中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万通智控(300643)浙江省上涨家数:610下跌家数:74平均涨幅:+2.13%平均换手:3.17%总成交额:740.67亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子5.74-234.48+0.96+20.08%1682659151.3856.94%
301252同星科技34.8023.87+5.80+20.00%4197213744.3620.99%
300637扬帆新材7.07-134.33+0.94+15.33%32911922639.7914.04%
300469信息发展9.71-15.62+1.13+13.17%23539021775.9410.00%
300078思创医惠2.93-2.56+0.32+12.26%38402010524.524.54%
301399英特科技29.0922.75+3.09+11.88%4850913541.9122.05%
002795永和智控4.59-21.21+0.42+10.07%23154910174.455.37%
002403爱仕达6.83-10.78+0.62+9.98%17572811505.425.74%
603607京华激光12.7825.91+1.16+9.98%658698169.2223.69%
600571信雅达12.68-498.63+1.15+9.97%369354683.320.83%
603917合力科技14.1237.26+1.28+9.97%294444073.5411.88%
300901中胤时尚7.2644.74+0.59+8.85%831866079.3723.47%
301317鑫磊股份15.2843.71+1.20+8.52%238053465.8845.31%
301225恒勃股份26.1825.86+2.04+8.45%341928847.77113.69%
002388新亚制程3.85-144.22+0.30+8.45%1474575477.3122.95%
301052果麦文化35.6551.40+2.77+8.42%11332639096.4220.72%
300626华瑞股份6.5969.83+0.50+8.21%947816063.9185.35%
002712思美传媒4.38-5.69+0.33+8.15%52784522424.569.76%
301066万事利9.62237.16+0.72+8.09%513944864.4997.13%
002199东晶电子5.71-18.15+0.41+7.74%1368757520.1265.62%
300913兆龙互连24.2862.80+1.61+7.10%10254424520.584.86%
603178圣龙股份33.59162.21+2.18+6.94%344941110328.814.59%
003025思进智能11.2427.47+0.72+6.84%25751628568.1412.96%
301368丰立智能33.70126.45+2.15+6.81%8341627284.1213.01%
002119康强电子10.5360.67+0.67+6.80%17768318163.94.73%
603726朗迪集团10.9021.97+0.69+6.76%468534968.1732.52%
300943春晖智控9.7923.88+0.61+6.64%569705499.474.61%
603767中马传动15.7878.67+0.96+6.48%4226476432913.69%
300478杭州高新10.0044.38+0.59+6.27%1037429983.4948.42%
300329海伦钢琴4.64185.40+0.27+6.18%851023879.3313.38%
301448开创电气24.6336.63+1.43+6.16%250025994.59312.50%
300743天地数码10.0131.25+0.58+6.15%422414132.7113.27%
603015弘讯科技7.0675.53+0.40+6.01%19053113198.574.71%
688141杰华特18.50-24.61+1.04+5.96%538589753.7792.31%
300250初灵信息14.04-29.25+0.77+5.80%13165318312.928.05%
300351永贵电器16.1049.03+0.88+5.78%29891947183.2611.48%
603289泰瑞机器8.0831.48+0.44+5.76%14397411727.915.47%
301212联盛化学18.8318.88+1.02+5.73%163623064.6146.06%
001306夏厦精密56.1044.26+3.02+5.69%2171211879.0614.30%
301053远信工业18.7861.77+1.01+5.68%108421982.5834.66%
002247聚力文化1.49-3.80+0.08+5.67%4982397192.7577.74%
001358兴欣新材31.4015.27+1.68+5.65%4365213489.1120.25%
603789星光农机6.75-14.72+0.36+5.63%16462310905.886.33%
301218华是科技25.1980.48+1.34+5.62%10287725381.5318.36%
002725跃岭股份7.95-43.11+0.41+5.44%1105388578.4435.26%
300911亿田智能28.0013.35+1.44+5.42%329098981.5743.30%
001336楚环科技19.2631.59+0.99+5.42%260394890.5299.12%
002122汇洲智能3.5313.89+0.18+5.37%58626120460.42.95%
603266天龙股份19.8234.79+1.00+5.31%15933930603.488.01%
300746汉嘉设计6.76-942.99+0.34+5.30%438452906.6841.98%
688701卓锦股份5.58-6.14+0.28+5.28%199881088.7142.97%
300277海联讯6.58195.08+0.33+5.28%848715505.6632.54%
301113雅艺科技21.4855.12+1.07+5.24%93731962.725.07%
688075安旭生物38.2048.87+1.90+5.23%183226772.1495.77%
301032新柴股份6.6484.08+0.33+5.23%677904407.7088.21%
300849锦盛新材11.56-49.01+0.57+5.19%340223858.6842.80%
301359东南电子16.7238.36+0.82+5.16%214053498.4728.12%
603388元成股份5.52-21.18+0.27+5.14%51060227696.7815.68%
300411金盾股份4.91-3718.98+0.24+5.14%1242415981.6944.60%
300930屹通新材15.9824.82+0.78+5.13%116751822.6322.48%
002085万丰奥威6.5618.53+0.32+5.13%128038382289.336.03%
605255天普股份12.5464.11+0.61+5.11%411415054.4223.07%
605179一鸣食品11.13-149.81+0.54+5.10%757878274.6041.89%
000925众合科技6.86-247.97+0.33+5.05%26898118300.344.90%
300076GQY视讯3.95-106.67+0.19+5.05%47675818306.5811.24%
603186华正新材20.40-52.67+0.98+5.05%7691515361.215.42%
300766每日互动10.85736.19+0.52+5.03%11990812834.113.31%
603320迪贝电气10.8755.55+0.52+5.02%278292956.1222.14%
600633浙数文化10.9216.80+0.52+5.00%51171354887.374.04%
600070ST富润1.89-2.63+0.09+5.00%684591286.9781.35%
301198喜悦智行8.2027.76+0.39+4.99%449463599.5885.77%
603089正裕工业8.2132.96+0.39+4.99%482883886.7652.16%
300306远方信息9.0931.25+0.43+4.97%495954462.4043.15%
300645正元智慧13.3426.14+0.63+4.96%667578750.1764.70%
300100双林股份7.4234.06+0.35+4.95%1332529739.9613.44%
603949雪龙集团13.3647.69+0.63+4.95%370184834.5861.76%
603605珀莱雅98.2236.49+4.60+4.91%3442833330.780.87%
300879大叶股份10.49-21.61+0.49+4.90%304143135.9591.91%
301082久盛电气11.6026.28+0.54+4.88%281683210.5314.15%
301065本立科技15.8430.22+0.73+4.83%130312024.272.86%
001278一彬科技16.9621.56+0.78+4.82%370876131.80311.99%
603272联翔股份11.5659.97+0.53+4.81%282483185.2656.65%
300878维康药业18.83137.25+0.86+4.79%411037585.9165.29%
601599浙文影业3.9540.61+0.18+4.77%208396583517.0323.34%
605180华生科技9.2345.74+0.42+4.77%452594089.0269.31%
300571平治信息25.13-81.95+1.14+4.75%4766411730.494.12%
300863卡倍亿38.2220.53+1.71+4.68%214268136.1966.40%
301055张小泉10.06161.21+0.45+4.68%252702499.1554.32%
600232金鹰股份4.2648.67+0.19+4.67%658112732.1711.80%
605303园林股份7.87-4.89+0.35+4.65%386152977.8715.68%
603667五洲新春15.1343.37+0.67+4.63%25172737502.966.87%
600152维科技术5.00-13.51+0.22+4.60%1423326998.3422.69%
300853申昊科技18.64-260.54+0.82+4.60%343136290.9943.25%
300882万胜智能18.0115.18+0.79+4.59%5862610412.813.08%
603637镇海股份6.6215.65+0.29+4.58%526633410.5082.16%
300113顺网科技11.90-26.26+0.52+4.57%18700222071.653.54%
300025华星创业7.86-266.42+0.34+4.52%1103358563.7372.56%
605488福莱新材11.1028.85+0.48+4.52%637907000.36811.69%
301237和顺科技19.6858.91+0.85+4.51%69881359.3371.84%
300020银江技术6.2751.49+0.27+4.50%38359223874.845.00%
002012凯恩股份3.9934.19+0.17+4.45%1908677457.9064.09%
603316诚邦股份4.23-11.22+0.18+4.44%1195064958.0944.52%
601865福莱特20.4718.60+0.87+4.44%25522152521.471.34%
301316慧博云通18.7694.22+0.79+4.40%6316911706.72.60%
300897山科智能24.4619.04+1.03+4.40%90092166.4872.11%
002730电光科技6.9022.11+0.29+4.39%894956085.0112.59%
688565力源科技5.26-11.37+0.22+4.37%417882155.8734.29%
688288鸿泉物联14.18-17.04+0.59+4.34%135171893.2141.35%
688092爱科科技26.9228.33+1.12+4.34%99802652.8413.70%
603806福斯特25.5032.20+1.06+4.34%30918479139.781.66%
300412迦南科技3.62-19.95+0.15+4.32%1652985866.2373.49%
600130波导股份3.38136.69+0.14+4.32%2993639907.293.90%
605580恒盛能源8.4516.67+0.35+4.32%379133136.5135.30%
002115三维通信5.5731.80+0.23+4.31%33311218254.64.43%
301081严牌股份7.2825.64+0.30+4.30%417052987.2144.94%
688109品茗科技19.46-86.63+0.80+4.29%76751472.2991.98%
301459丰茂股份36.1620.49+1.47+4.24%221867864.80711.70%
000607华媒控股3.6948.31+0.15+4.24%1590135777.0171.80%
300813泰林生物15.7631.88+0.64+4.23%181332813.493.08%
002188中天服务4.2337.72+0.17+4.19%1203314983.0095.00%
002849威星智能13.6946.00+0.55+4.19%543977343.042.89%
002703浙江世宝12.59197.85+0.50+4.14%47886359244.988.66%
832149利尔达5.55152.51+0.22+4.13%618733367.0235.40%
002767先锋电子11.8850.13+0.47+4.12%16615619027.4912.77%
603300华铁应急6.3216.10+0.25+4.12%25686016035.481.44%
002863今飞凯达4.3123.44+0.17+4.11%1610616815.7583.23%
300163先锋新材2.54-110.92+0.10+4.10%2100625262.8965.04%
300945曼卡龙8.9732.19+0.35+4.06%764716732.8963.21%
300283温州宏丰4.3831.74+0.17+4.04%1085274670.073.53%
603093南华期货10.6215.70+0.41+4.02%950339922.6621.56%
300553集智股份23.6749.47+0.91+4.00%216025053.24.03%
603662柯力传感28.1128.63+1.08+4.00%15100741972.995.38%
300817双飞集团11.2131.76+0.43+3.99%402734439.4394.05%
002173创新医疗9.13-54.63+0.35+3.99%78120670493.8918.45%
300426唐德影视8.3931.27+0.32+3.97%13371111063.023.37%
300703创源股份8.1528.01+0.31+3.95%729385852.7754.39%
003017大洋生物16.6519.75+0.63+3.93%178402924.0652.66%
300461田中精机15.89-117.49+0.60+3.92%469167403.1485.74%
301388欣灵电气16.1634.14+0.61+3.92%218023446.4968.51%
002196方正电机4.79-16.91+0.18+3.90%1664197821.0793.45%
300768迪普科技11.7250.75+0.44+3.90%605757010.6181.44%
603595东尼电子20.97-96.38+0.78+3.86%376147804.6941.62%
300920润阳科技13.7342.65+0.51+3.86%140161889.8332.17%
603321梅轮电梯5.9428.67+0.22+3.85%535603128.1821.74%
301469恒达新材26.4928.95+0.98+3.84%4196310872.3319.85%
003036泰坦股份8.4112.80+0.31+3.83%463613834.4372.26%
603219富佳股份10.8722.75+0.40+3.82%477225085.3793.07%
300539横河精密8.1847.86+0.30+3.81%639265127.9183.73%
600776东方通信9.8267.59+0.36+3.81%14467314086.691.51%
688616西力科技9.3018.99+0.34+3.79%330953033.5765.90%
301056森赫股份7.1725.19+0.26+3.76%453473206.3026.80%
002718友邦吊顶11.3320.10+0.41+3.75%221292457.0883.60%
688215瑞晟智能24.42116.34+0.88+3.74%3523847.07650.88%
002632道明光学6.1311.49+0.22+3.72%1619009769.8092.79%
300307慈星股份5.0231.25+0.18+3.72%1346266672.9311.73%
300512中亚股份5.9336.83+0.21+3.67%369922145.5371.13%
600126杭钢股份4.52220.52+0.16+3.67%31082613992.830.92%
300451创业慧康4.52-189.70+0.16+3.67%28963412924.62.16%
300984金沃股份18.1137.68+0.64+3.66%108281925.4513.64%
600986浙文互联4.84102.90+0.17+3.64%65026931304.514.92%
603926铁流股份8.5921.07+0.30+3.62%266212244.9181.28%
688379华光新材14.7122.27+0.51+3.59%119631725.8021.34%
301073君亭酒店19.34135.32+0.67+3.59%6205511929.787.29%
300880迦南智能13.8619.41+0.48+3.59%510876972.0862.63%
300234开尔新材3.7825.37+0.13+3.56%875893268.9812.55%
301008宏昌科技20.9821.15+0.72+3.55%194584015.5467.90%
300698万马科技26.8961.29+0.92+3.54%153154089.3321.24%
301295美硕科技23.1430.81+0.79+3.53%82201874.7024.57%
688023安恒信息70.08-16.67+2.38+3.52%1501610408.891.91%
600768宁波富邦8.106.31+0.27+3.45%370252975.9412.77%
688549中巨芯-U6.931197.83+0.23+3.43%17145411771.316.55%
300666江丰电子44.5049.99+1.47+3.42%5459324093.432.50%
603557ST起步1.52-1.15+0.05+3.40%1097321621.3782.04%
688362甬矽电子20.45-44.40+0.67+3.39%5507811199.432.00%
688365光云科技7.65-20.49+0.25+3.38%1069178087.7812.51%
688310迈得医疗23.0522.77+0.75+3.36%258825830.3382.19%
603657春光科技10.5024.50+0.34+3.35%231162395.1631.71%
605055迎丰股份4.65-199.76+0.15+3.33%583922674.8661.33%
603048浙江黎明14.3869.67+0.46+3.30%7157810115.7818.98%
002686亿利达4.6968.83+0.15+3.30%792983665.6541.52%
301203国泰环保29.3015.42+0.93+3.28%131043798.6836.60%
300649杭州园林11.20-124.44+0.35+3.23%471505222.5264.49%
002364中恒电气5.45-75.91+0.17+3.22%793484273.6141.42%
603177德创环保8.06-147.61+0.25+3.20%242391932.021.19%
301280珠城科技32.2523.19+1.00+3.20%150204774.8675.69%
002634棒杰股份5.1795.85+0.16+3.19%414882104.7041.09%
300519新光药业11.9824.54+0.37+3.19%368924357.2163.23%
600235民丰特纸4.5460.20+0.14+3.18%840413757.9192.39%
002687乔治白4.8714.58+0.15+3.18%1122875475.122.79%
001270铖昌科技48.7661.12+1.50+3.17%3220015505.444.13%
603931格林达21.0028.60+0.64+3.14%258905382.9831.30%
300582英飞特7.88-39.23+0.24+3.14%590734612.6342.67%
301157华塑科技29.9540.87+0.91+3.13%112533331.3857.50%
002915中欣氟材11.59154.32+0.35+3.11%15549517763.085.40%
603677奇精机械10.2928.32+0.31+3.11%223932284.1251.17%
300604长川科技26.56120.90+0.80+3.11%14346537591.963.18%
605378野马电池18.2823.97+0.55+3.10%5644710150.6816.93%
003026中晶科技24.40-98.93+0.73+3.08%158403834.6462.44%
002095生意宝15.05180.88+0.45+3.08%591758828.3832.35%
605177东亚药业19.2316.95+0.57+3.05%169973227.8631.50%
001211双枪科技15.53-45.41+0.46+3.05%171892644.1514.56%
600797浙大网新5.4281.03+0.16+3.04%25266013587.232.46%
301119正强股份17.7118.29+0.52+3.03%204303558.0957.48%
603520司太立10.25-62.61+0.30+3.02%601746093.8871.76%
601789宁波建工3.7711.40+0.11+3.01%26417910015.152.43%
603788宁波高发11.3320.08+0.33+3.00%455815092.9022.04%
301353普莱得23.3825.85+0.68+3.00%113782633.2495.99%
301057汇隆新材11.3828.19+0.33+2.99%215852412.5284.18%
603602纵横通信12.8788.76+0.37+2.96%443955652.0242.16%
605228神通科技8.71120.04+0.25+2.96%501354315.0361.19%
300643万通智控9.1219.95+0.26+2.93%493204459.1752.15%
688320禾川科技29.6270.24+0.84+2.92%217556361.422.07%
001238浙江正特16.7247.34+0.47+2.89%212363502.2146.64%
301550斯菱股份31.7825.61+0.89+2.88%305169540.46911.70%
300839博汇股份8.6110.56+0.24+2.87%253012170.6461.05%
300710万隆光电15.12-45.58+0.42+2.86%302914539.2723.41%
000705浙江震元7.5826.35+0.21+2.85%17046712753.156.05%
002418康盛股份2.1755.56+0.06+2.84%2436595224.4872.14%
300994久祺股份9.4920.17+0.26+2.82%296792782.7763.81%
603822嘉澳环保19.72-48.10+0.54+2.82%129872525.9961.69%
688270臻镭科技49.5099.26+1.35+2.80%2169010581.192.11%
603213镇洋发展8.4817.01+0.23+2.79%525454430.123.37%
301279金道科技16.3025.99+0.44+2.77%160952589.9955.60%
301255通力科技31.5539.58+0.85+2.77%305589522.98311.23%
605566福莱蒽特16.09116.51+0.43+2.75%131982108.1982.12%
603045福达合金10.5026.75+0.28+2.74%522235408.9533.86%
002133广宇集团2.6315.20+0.07+2.73%2204305706.7952.86%
688307中润光学19.5747.40+0.52+2.73%80891568.7581.41%
300796贝斯美15.3947.55+0.40+2.67%387765963.3151.08%
688360德马科技15.4724.47+0.40+2.65%79881224.6160.67%
603238诺邦股份10.5630.46+0.27+2.62%191301985.131.08%
600052东望时代3.53-16.79+0.09+2.62%929193256.4231.10%
002896中大力德28.6453.40+0.73+2.62%11115431455.257.35%
003030祖名股份16.1058.69+0.41+2.61%126632022.81.56%
300566激智科技12.9730.71+0.33+2.61%481386194.0222.11%
300838浙江力诺11.8014.28+0.30+2.61%160201876.4151.58%
688611杭州柯林23.6737.08+0.60+2.60%2987701.73981.53%
002280联络互动1.98-4.45+0.05+2.59%3853007540.531.97%
002629仁智股份2.79-51.87+0.07+2.57%1411523923.2173.99%
600865百大集团6.7834.75+0.17+2.57%188311268.0660.50%
603172万丰股份12.4133.83+0.31+2.56%340904171.27610.21%
603073彩蝶实业15.0216.15+0.37+2.53%149422220.0275.15%
301222浙江恒威20.3516.55+0.50+2.52%110812244.1113.78%
002144宏达高科8.5720.00+0.21+2.51%364833093.3082.65%
301095广立微60.9187.31+1.49+2.51%2782616750.032.59%
002664信质集团12.8321.35+0.31+2.48%644168213.3791.61%
688203海正生材9.5845.04+0.23+2.46%173931647.831.55%
605155西大门12.0917.90+0.29+2.46%342144086.0442.55%
603506南都物业8.3613.39+0.20+2.45%397763285.4152.12%
600857宁波中百6.7320.58+0.16+2.44%289111926.061.29%
300792壹网壹创19.0931.02+0.45+2.41%367216971.5411.76%
002164宁波东力4.25-45.66+0.10+2.41%1558426549.8723.24%
300145中金环境2.5725.03+0.06+2.39%2980647612.0171.57%
301201诚达药业18.5437.93+0.43+2.37%203573740.2012.33%
003011海象新材14.706.91+0.34+2.37%567878150.6877.42%
605003众望布艺15.6225.48+0.36+2.36%164772543.3961.50%
002520日发精机4.34-7.89+0.10+2.36%1683577234.6182.61%
688299长阳科技9.5636.11+0.22+2.36%339763224.8081.18%
603701德宏股份10.44207.36+0.24+2.35%290452996.9281.11%
600570恒生电子23.1726.11+0.53+2.34%35950282674.681.89%
603225新凤鸣13.5752.20+0.31+2.34%9145112290.340.60%
300727润禾材料19.3530.98+0.44+2.33%223514293.5061.96%
002569ST步森5.29-23.15+0.12+2.32%14956772.38591.07%
605011杭州热电22.0642.31+0.50+2.32%5552912131.874.59%
001256炜冈科技13.7923.56+0.31+2.30%111961529.4022.74%
002318久立特材21.5013.84+0.48+2.28%4914610457.120.52%
001367海森药业33.2423.58+0.74+2.28%62242040.4363.66%
605162新中港6.3323.87+0.14+2.26%508843175.6615.01%
603618杭电股份4.5319.78+0.10+2.26%957184285.51.39%
301390经纬股份29.9123.02+0.66+2.26%70162084.5914.68%
300203聚光科技12.25-12.45+0.27+2.25%672588157.1461.50%
002574明牌珠宝4.55-20.76+0.10+2.25%840533786.5311.59%
603070万控智造12.0022.03+0.26+2.21%167771998.9032.07%
002648卫星化学16.1615.96+0.35+2.21%23019737248.740.68%
002112三变科技7.8537.85+0.17+2.21%881616855.1143.36%
002602世纪华通4.63-5.43+0.10+2.21%791712.936540.471.15%
603079圣达生物9.28-87.31+0.20+2.20%218522015.3281.28%
001222源飞宠物11.3117.33+0.24+2.17%177911997.2352.27%
300266兴源环境1.92-4.49+0.04+2.13%2744615235.8221.77%
300898熊猫乳品18.7824.45+0.39+2.12%427647908.9753.89%
603095越剑智能12.5526.86+0.26+2.12%166532077.0780.90%
688088虹软科技29.02136.70+0.60+2.11%116598337112.87%
002370亚太药业3.39-41.24+0.07+2.11%1030233454.7781.69%
301009可靠股份8.25-73.07+0.17+2.10%304642475.573.12%
688079美迪凯7.79-60.30+0.16+2.10%296122292.271.66%
300488恒锋工具19.9832.78+0.41+2.10%189593762.4821.39%
002284亚太股份6.8340.52+0.14+2.09%1157657830.5431.58%
002479富春环保3.9213.22+0.08+2.08%875903416.461.02%
605068明新旭腾16.7432.62+0.34+2.07%152402521.2510.94%
300611美力科技7.8827952.10+0.16+2.07%481633742.9473.28%
300953震裕科技42.39182.07+0.86+2.07%93383928.9892.05%
600796钱江生化4.4417.84+0.09+2.07%551782420.3771.83%
603687大胜达9.8951.47+0.20+2.06%786707673.1411.66%
003041真爱美家11.9411.59+0.24+2.05%173642043.453.79%
300652雷迪克18.0117.22+0.36+2.04%240464301.8622.61%
603297永新光学73.9232.37+1.47+2.03%86576365.9680.78%
605028世茂能源14.1011.05+0.28+2.03%159892238.2734.00%
002534西子洁能9.6243.47+0.19+2.01%469574494.2980.64%
603088宁波精达6.5918.30+0.13+2.01%627174110.7751.45%
300837浙矿股份21.9912.45+0.43+1.99%53411167.710.76%
002590万安科技11.2924.35+0.22+1.99%20397022747.444.48%
002236大华股份18.1918.60+0.35+1.96%44958381362.32.29%
002082万邦德4.68-47.01+0.09+1.96%508402355.1790.90%
002641公元股份4.7019.64+0.09+1.95%28414813219.172.51%
300669沪宁股份11.5143.23+0.22+1.95%99371135.0680.55%
300441鲍斯股份5.7725.53+0.11+1.94%830984756.9581.31%
300548博创科技24.1936.06+0.46+1.94%18410044649.258.30%
300550和仁科技10.55-29.16+0.20+1.93%232822431.2880.89%
002434万里扬5.8120.93+0.11+1.93%1076856216.3160.82%
603373安邦护卫29.0730.25+0.55+1.93%3656210564.2913.88%
603116红蜻蜓4.76-252.25+0.09+1.93%714733368.9391.24%
300133华策影视5.3123.53+0.10+1.92%71916238012.114.42%
600113浙江东日6.3813.39+0.12+1.92%579193647.7981.41%
002522浙江众成3.7531.96+0.07+1.90%949403535.5681.11%
300695兆丰股份40.3516.88+0.75+1.89%38181528.0610.54%
300459汤姆猫4.3163.13+0.08+1.89%166080571308.495.43%
002263大东南2.17-116.93+0.04+1.88%1244362704.9840.66%
603331百达精工9.8019.79+0.18+1.87%200821957.2821.00%
600173卧龙地产3.8215.07+0.07+1.87%667742514.4180.95%
301507民生健康12.6452.52+0.23+1.85%580637300.2936.87%
603168莎普爱思9.3644.29+0.17+1.85%20724719202.896.42%
002897意华股份31.8551.16+0.57+1.82%4172213252.622.56%
301141中科磁业45.4681.10+0.81+1.81%4726421243.5522.06%
603578三星新材11.8116.23+0.21+1.81%111881309.3570.62%
603173福斯达18.0316.65+0.32+1.81%144002575.9222.91%
688255凯尔达17.1297.50+0.30+1.78%90561539.8561.29%
600460士兰微19.46364.77+0.34+1.78%11413122102.790.81%
301193家联科技16.1931.82+0.28+1.76%68711102.0610.75%
002758浙农股份9.8411.68+0.17+1.76%626336144.1181.22%
301077星华新材14.4818.34+0.25+1.76%86731250.342.02%
605066天正电气6.9728.62+0.12+1.75%475143290.4931.18%
002056横店东磁13.4510.36+0.23+1.74%16935022694.761.06%
300587天铁股份4.11149.57+0.07+1.73%1504706144.0411.59%
603617君禾股份6.4664.34+0.11+1.73%548863531.1921.43%
603811诚意药业7.6514.47+0.13+1.73%699735313.62.14%
603071物产环能14.227.16+0.24+1.72%457396511.4021.92%
603076乐惠国际22.52402.21+0.38+1.72%77861743.6120.65%
600330天通股份7.1329.70+0.12+1.71%18856013407.171.53%
688127蓝特光学19.7964.54+0.33+1.70%366737217.1980.91%
603222济民医疗6.00-1527.18+0.10+1.69%580253453.5221.08%
300314戴维医疗11.4122.76+0.19+1.69%403164548.5352.13%
600526菲达环保4.2120.14+0.07+1.69%596992500.0560.84%
601921浙版传媒7.8311.74+0.13+1.69%1141688882.3162.70%
603611诺力股份16.899.26+0.28+1.69%396526663.7961.54%
600537亿晶光电4.2713.41+0.07+1.67%283228120362.39%
301335天元宠物16.5724.31+0.27+1.66%66901102.7591.34%
001255博菲电气23.3432.36+0.38+1.66%110662567.2365.53%
603171税友股份27.1270.88+0.44+1.65%257376932.2812.84%
002488金固股份5.55-6.97+0.09+1.65%1073515914.6561.17%
002103广博股份6.2253.62+0.10+1.63%4872082988112.92%
002224三力士4.3746.85+0.07+1.63%654082840.1261.03%
300992泰福泵业15.0233.07+0.24+1.62%300854431.0046.91%
002633申科股份6.91-35.75+0.11+1.62%687524656.9624.60%
002860星帅尔9.4315.00+0.15+1.62%448354205.9982.17%
300118东方日升15.1911.73+0.24+1.61%24487837148.462.66%
300032金龙机电4.44114.05+0.07+1.60%85863838179.4710.69%
603839安正时尚5.11-5.51+0.08+1.59%368031864.9520.92%
601022宁波远洋8.9722.76+0.14+1.59%12066910713.789.22%
603033三维股份14.2756.75+0.22+1.57%493317020.6630.49%
002940昂利康15.6224.46+0.24+1.56%162512529.180.88%
603311金海高科7.9256.31+0.12+1.54%220621730.5520.94%
603004鼎龙科技21.2931.57+0.32+1.53%7867916605.1413.64%
601689拓普集团52.1429.03+0.78+1.52%200101103071.91.82%
600683京投发展4.02103.44+0.06+1.52%1481795903.5062.00%
301567贝隆精密39.1548.76+0.58+1.50%5715322049.9231.75%
600763通策医疗64.8438.16+0.96+1.50%3139420254.420.98%
603897长城科技15.7221.56+0.23+1.48%480207480.9712.33%
001333光华股份16.4918.02+0.24+1.48%83531367.4371.90%
300718长盛轴承14.5729.01+0.21+1.46%240733476.4511.26%
301092争光股份20.2424.60+0.29+1.45%103592083.7822.42%
603130云中马17.4822.72+0.25+1.45%100951754.7591.89%
603538美诺华13.2915.78+0.19+1.45%442065813.2062.08%
605077华康股份19.1313.22+0.27+1.43%66761272.2050.29%
001225和泰机电34.8419.79+0.49+1.43%165855591.5689.13%
603908牧高笛29.2116.18+0.41+1.42%112063235.9031.68%
688777中控技术40.9531.81+0.57+1.41%6968228437.440.90%
001380华纬科技24.4920.02+0.34+1.41%131583199.5634.08%
002624完美世界10.8338.20+0.15+1.40%36301439275.081.99%
600830香溢融通6.50230.26+0.09+1.40%40208525858.98.85%
873169七丰精工7.2627.95+0.10+1.40%226881628.3384.68%
603081大丰实业10.1723.33+0.14+1.40%459414618.9551.13%
002389航天彩虹14.5340.30+0.20+1.40%11482016611.831.16%
603216梦天家居9.5115.74+0.13+1.39%146181381.4472.58%
838701豪声电子13.2137.12+0.18+1.38%251413260.87312.83%
601002晋亿实业3.70559.05+0.05+1.37%530111939.0660.56%
603231索宝蛋白17.8121.17+0.24+1.37%451747974.2089.63%
605358立昂微22.3365.21+0.30+1.36%6628114721.330.98%
002099海翔药业5.26-53.99+0.07+1.35%1283336725.1140.79%
600814杭州解百6.0417.31+0.08+1.34%658423953.0180.91%
002562兄弟科技3.0395.51+0.04+1.34%607041834.3810.87%
002322理工能科10.7218.07+0.14+1.32%473115025.9691.30%
603105芯能科技9.3121.51+0.12+1.31%762427077.7881.52%
600576祥源文旅6.2458.19+0.08+1.30%690554281.9761.03%
300435中泰股份12.5315.00+0.16+1.29%293913673.5070.80%
600521华海药业13.4318.19+0.17+1.28%11403115229.870.78%
301398星源卓镁40.4646.10+0.51+1.28%339101344615.77%
605158华达新材6.3913.29+0.08+1.27%657704177.391.29%
603799华友钴业26.4111.54+0.33+1.27%22081257831.691.31%
603551奥普家居9.6313.16+0.12+1.26%217632072.6330.55%
002515金字火腿4.84247.18+0.06+1.26%568042731.8770.61%
600051宁波联合5.6520.17+0.07+1.25%336361887.4721.08%
603700宁水集团10.6915.12+0.13+1.23%214362279.2261.05%
002126银轮股份16.4522.22+0.20+1.23%9273015242.431.23%
002273水晶光电10.7628.03+0.13+1.22%26238328119.331.93%
601609金田股份5.8021.31+0.07+1.22%665223831.820.45%
603379三美股份43.68101.83+0.52+1.20%6367027372.271.04%
000411英特集团10.1312.68+0.12+1.20%328833304.9841.03%
002021*ST中捷1.69-4.59+0.02+1.20%3555235943.2232.95%
603980吉华集团3.40-10.35+0.04+1.19%533411795.5830.76%
603500祥和实业9.3632.67+0.11+1.19%155521441.8490.64%
300068南都电源11.0753.27+0.13+1.19%15223716814.781.83%
605005合兴股份14.4925.43+0.17+1.19%130011867.7560.32%
603610麒盛科技10.4081.93+0.12+1.17%612046291.8281.71%
002617露笑科技5.27-1280.45+0.06+1.15%20285310661.241.07%
603229奥翔药业10.5622.08+0.12+1.15%451884748.5360.76%
600699均胜电子15.8521.43+0.18+1.15%20725032589.961.51%
605555德昌股份17.7222.07+0.20+1.14%329755807.3892.43%
002937兴瑞科技20.3922.89+0.23+1.14%208494210.8650.72%
301309万得凯22.2523.75+0.25+1.14%2290506.44840.92%
002067景兴纸业2.7065.03+0.03+1.12%1170783141.5531.11%
605500森林包装6.3121.42+0.07+1.12%245511538.3762.30%
605080浙江自然18.0517.34+0.20+1.12%118212116.4862.51%
300033同花顺130.4644.41+1.44+1.12%78616102088.42.87%
603085天成自控7.26-10.13+0.08+1.11%394912852.2661.07%
600982宁波能源3.649.36+0.04+1.11%809122927.6070.73%
300439美康生物9.1015.53+0.10+1.11%541174891.8541.86%
688290景业智能39.2454.12+0.43+1.11%29421145.520.49%
002610爱康科技1.83-15.15+0.02+1.10%94958617263.852.12%
688571杭华股份5.5420.08+0.06+1.09%356451955.9220.86%
603258电魂网络18.6337.97+0.20+1.09%17026731418.026.96%
300181佐力药业10.3220.34+0.11+1.08%15141115439.042.52%
605117德业股份78.8415.71+0.84+1.08%135208106318.19.25%
605138盛泰集团5.6716.57+0.06+1.07%285391604.2420.96%
002020京新药业10.4713.59+0.11+1.06%954919916.1041.45%
605369拱东医疗43.8046.60+0.46+1.06%45812011.7840.41%
601177杭齿前进7.9513.39+0.08+1.02%555714384.4371.39%
601116三江购物8.9537.28+0.09+1.02%582005174.5921.06%
002415海康威视34.3224.92+0.34+1.00%26206590073.40.29%
301019宁波色母17.1620.23+0.17+1.00%116721980.7942.00%
002761浙江建投9.3421.58+0.09+0.97%24998323328.032.31%
002032苏泊尔54.2320.63+0.52+0.97%2404012955.850.30%
600798宁波海运3.1529.00+0.03+0.96%1002473137.0560.83%
600032浙江新能7.3537.64+0.07+0.96%699625128.3081.31%
002206海利得4.2415.27+0.04+0.95%1261265328.0181.38%
002276万马股份8.4915.90+0.08+0.95%1184719995.0681.15%
002570贝因美3.24-20.48+0.03+0.93%1327654283.7091.23%
688469芯联集成-U5.42-24.17+0.05+0.93%22585212223.512.05%
600512腾达建设2.1910.34+0.02+0.92%1488823233.8580.94%
601108财通证券7.7618.58+0.07+0.91%47122736297.421.01%
601878浙商证券10.0521.32+0.09+0.90%32768032808.70.84%
605018长华集团7.8837.12+0.07+0.90%360112826.8380.77%
002381双箭股份6.8514.78+0.06+0.88%594724060.6291.85%
605337李子园11.4917.78+0.10+0.88%225062570.960.57%
600671*ST目药9.20-17.30+0.08+0.88%7445680.290.61%
603165荣晟环保10.4511.41+0.09+0.87%418594333.4431.50%
600668尖峰集团9.3013.85+0.08+0.87%231652148.3880.67%
002001新和成17.4519.90+0.15+0.87%15031126154.150.49%
000980众泰汽车2.33-12.51+0.02+0.87%941631.121751.632.13%
002942新农股份12.92524.62+0.11+0.86%141371788.8451.01%
603075热威股份18.9028.09+0.16+0.85%213154027.3925.49%
002344海宁皮城3.5624.34+0.03+0.85%762632707.7580.60%
300111向日葵2.3981.09+0.02+0.84%1463603477.8551.31%
002135东南网架4.8329.77+0.04+0.84%807653885.5130.75%
605020永和股份31.4750.93+0.26+0.83%4659514461.922.65%
688475萤石网络44.8048.89+0.37+0.83%191188604.2640.66%
603757大元泵业22.1110.83+0.18+0.82%110432428.5860.66%
000913钱江摩托11.1514.08+0.09+0.81%524665814.5241.15%
601339百隆东方4.986.93+0.04+0.81%390161938.5750.26%
603103横店影视14.57371.17+0.11+0.76%391615685.6460.62%
301216万凯新材12.0311.19+0.09+0.75%319693829.1921.12%
605277新亚电子12.1123.57+0.09+0.75%380814594.5351.47%
603282亚光股份20.6413.58+0.15+0.73%59331216.9411.77%
603867新化股份24.8416.15+0.18+0.73%151043730.0650.81%
002006精工科技11.3318.49+0.08+0.71%540756102.7771.19%
603040新坐标21.3016.14+0.15+0.71%271095672.4872.02%
000156华数传媒7.1517.82+0.05+0.70%745565313.4340.46%
002124天邦食品2.89-3.09+0.02+0.70%2534597293.4311.59%
300763锦浪科技61.4122.21+0.42+0.69%8496552084.292.64%
002931锋龙股份13.20224.35+0.09+0.69%14921219544.237.98%
002019亿帆医药11.74106.72+0.08+0.69%688728044.4860.81%
603337杰克股份20.5620.66+0.14+0.69%100592066.080.21%
600366宁波韵升5.88-29.36+0.04+0.68%868835082.3860.82%
300729乐歌股份17.729.59+0.12+0.68%12913422703.844.38%
002250联化科技5.9819.79+0.04+0.67%1623469657.9051.77%
002615哈尔斯5.9915.64+0.04+0.67%1678639983.5015.52%
002372伟星新材15.1017.14+0.10+0.67%8924013412.60.61%
002048宁波华翔12.159.38+0.08+0.66%421295097.2360.81%
605268王力安防7.6481.91+0.05+0.66%649084905.6778.73%
605088冠盛股份18.4011.28+0.12+0.66%257184704.951.53%
688767博拓生物26.10-142.01+0.17+0.66%3224838.27240.80%
603260合盛硅业48.2620.53+0.31+0.65%167148083.4580.16%
601113华鼎股份3.1315.58+0.02+0.64%2552837916.552.31%
600283钱江水利11.0318.86+0.07+0.64%292343207.5740.83%
688130晶华微31.59-1426.48+0.20+0.64%1593501.44280.98%
002840华统股份17.51-34.07+0.11+0.63%7841813489.431.69%
688296和达科技11.48-100.00+0.07+0.61%275373192.7694.59%
301356天振股份14.80-47.07+0.09+0.61%75171107.031.39%
600176中国巨石10.0010.63+0.06+0.60%29060628883.820.73%
688184帕瓦股份18.5548.56+0.11+0.60%200013702.3723.34%
688623双元科技59.0826.15+0.35+0.60%26111537.0571.78%
002404嘉欣丝绸5.0714.66+0.03+0.60%475582404.3191.03%
688717艾罗能源80.359.88+0.47+0.59%2591020942.7313.96%
603685晨丰科技12.08-51.95+0.07+0.58%7341884.16670.43%
301097天益医疗35.8735.62+0.20+0.56%30791103.9231.68%
605056咸亨国际12.5732.78+0.07+0.56%286753591.7831.79%
833030立方控股10.8833.01+0.06+0.55%113441233.0395.06%
600023浙能电力5.5320.11+0.03+0.55%65768536150.970.49%
601579会稽山9.2929.98+0.05+0.54%308182848.5550.64%
600724宁波富达3.7423.56+0.02+0.54%777372902.7540.54%
603997继峰股份11.25-11.01+0.06+0.54%654047341.5160.56%
300349金卡智能11.2812.29+0.06+0.53%355323993.1670.95%
300673佩蒂股份11.37-48.07+0.06+0.53%111921273.980.67%
300357我武生物24.6644.26+0.13+0.53%4268310476.70.88%
002375亚厦股份3.8125.00+0.02+0.53%808153064.5980.61%
000739普洛药业13.6813.63+0.07+0.51%10182113861.890.86%
002468申通快递7.8840.51+0.04+0.51%777246089.6720.52%
603901永创智能9.9137.99+0.05+0.51%10231210065.752.12%
603215比依股份15.8713.47+0.08+0.51%209743297.8652.98%
603456九洲药业19.8415.64+0.10+0.51%8493216752.940.95%
603896寿仙谷28.1019.76+0.14+0.50%159704454.4290.79%
603703盛洋科技10.363550.49+0.05+0.48%193432000.4960.47%
603218日月股份10.3820.31+0.05+0.48%923219543.7280.95%
600580卧龙电驱10.4314.55+0.05+0.48%14707515267.11.12%
603709中源家居12.77-171.24+0.06+0.47%333734145.1023.48%
002131利欧股份2.228.64+0.01+0.45%104411423139.091.79%
001228永泰运22.7812.41+0.10+0.44%152513450.2812.78%
000517荣安地产2.2910.08+0.01+0.44%2190724984.3640.88%
002120韵达股份7.0910.81+0.03+0.42%19918414051.690.71%
605007五洲特纸11.9354.69+0.05+0.42%105771255.4140.26%
600216浙江医药9.6726.18+0.04+0.42%643986198.6070.67%
600160巨化股份19.3736.60+0.08+0.41%22860844048.010.85%
600572康恩贝4.8816.68+0.02+0.41%40666619717.071.59%
002326永太科技9.78-91.96+0.04+0.41%11967611691.381.49%
600387ST海越4.9789.77+0.02+0.40%266721320.5320.66%
688348昱能科技85.2033.12+0.34+0.40%1531712992.182.68%
000795英洛华5.0644.19+0.02+0.40%1213796108.0461.07%
603008喜临门15.2524.20+0.06+0.39%569378627.4811.50%
002493荣盛石化10.26-51.87+0.04+0.39%19962520438.440.21%
300894火星人13.1716.92+0.05+0.38%389985107.3141.33%
600596新安股份8.0541.25+0.03+0.37%735035906.5330.64%
000631顺发恒业2.7721.20+0.01+0.36%2126355855.5820.89%
600927永安期货14.1727.17+0.05+0.35%420825941.0190.80%
600261阳光照明2.8619.93+0.01+0.35%852362434.8910.62%
300702天宇股份17.18-67.23+0.06+0.35%144872483.2680.69%
300316晶盛机电34.7110.26+0.12+0.35%12117442061.930.98%
603301振德医疗20.5410.39+0.07+0.34%145502970.5510.64%
600477杭萧钢构2.9424.32+0.01+0.34%1415984156.0080.60%
605259绿田机械20.5912.02+0.07+0.34%4805984.50380.89%
603305旭升集团14.7717.65+0.05+0.34%9790914389.331.05%
300772运达股份8.9915.47+0.03+0.33%706096339.8141.02%
300998宁波方正18.35220.69+0.06+0.33%241394433.793.67%
300401花园生物9.2728.56+0.03+0.32%479814428.9860.88%
603665康隆达18.8359.92+0.06+0.32%80951517.6820.50%
831855浙江大农9.4516.94+0.03+0.32%8760831.53474.11%
601233桐昆股份13.13-35.25+0.04+0.31%11933815642.160.53%
002050三花智控23.4028.13+0.07+0.30%482060111356.71.31%
002064华峰化学6.7414.19+0.02+0.30%1433569642.040.29%
603290斯达半导140.4627.11+0.41+0.29%1845425900.951.08%
601018宁波港3.5614.81+0.01+0.28%2430768601.7590.15%
000906浙商中拓7.165.92+0.02+0.28%403642874.8430.58%
600120浙江东方3.6611.86+0.01+0.27%1907956961.0990.56%
603119浙江荣泰22.0139.33+0.06+0.27%152663350.9782.18%
600790轻纺城3.707.28+0.01+0.27%745512749.0980.51%
603823百合花7.4028.29+0.02+0.27%291502174.5780.71%
603948建业股份18.579.86+0.05+0.27%164073014.3231.02%
603195公牛集团101.8624.95+0.27+0.27%1230912451.060.14%
002062宏润建设3.7910.52+0.01+0.26%842063178.0450.85%
002801微光股份18.9815.71+0.05+0.26%55961060.0760.48%
600926杭州银行11.434.71+0.03+0.26%23664826966.120.44%
600273嘉化能源7.908.88+0.02+0.25%14203811176.031.02%
688306均普智能4.06-44.81+0.01+0.25%1426055748.4963.12%
600352浙江龙盛8.4712.65+0.02+0.24%15752913277.440.48%
873152天宏锂电8.5753.93+0.02+0.23%489134116.18812.58%
603001ST奥康4.34-5.29+0.01+0.23%14605631.15870.36%
000909ST数源4.35-5.43+0.01+0.23%733453165.0441.89%
605116奥锐特21.9834.73+0.05+0.23%164253595.2240.42%
002430杭氧股份26.5232.80+0.06+0.23%4961013098.780.51%
600704物产中大4.546.88+0.01+0.22%30594313836.50.60%
000967盈峰环境4.6529.65+0.01+0.22%1036464808.0980.33%
000559万向钱潮4.6819.32+0.01+0.21%1641667679.6370.50%
002203海亮股份9.3815.06+0.02+0.21%14480313490.680.75%
688581安杰思78.2723.70+0.16+0.20%66615177.4514.82%
605507国邦医药15.5812.64+0.03+0.19%232033609.0120.77%
603129春风动力96.1015.50+0.17+0.18%1073810306.280.71%
002443金洲管道5.889.97+0.01+0.17%1554989064.4792.99%
603568伟明环保17.7115.27+0.03+0.17%385516795.9930.23%
002154报喜鸟6.6315.37+0.01+0.15%19788613008.081.82%
600114东睦股份13.6849.95+0.02+0.15%18621425424.213.02%
002034旺能环境13.818.49+0.02+0.15%226733119.1550.53%
601137博威合金14.0812.15+0.02+0.14%8236611580.161.06%
600177雅戈尔7.249.39+0.01+0.14%20588414901.980.44%
002472双环传动22.5425.23+0.03+0.13%14037931533.391.85%
603877太平鸟15.4630.31+0.02+0.13%535528225.9621.13%
603995甬金股份16.2713.73+0.02+0.12%251174079.8860.66%
601882海天精工24.5021.64+0.03+0.12%233435691.8720.45%
605166聚合顺8.2913.90+0.01+0.12%204241688.2530.65%
600059古越龙山8.6038.31+0.01+0.12%757376494.2360.83%
002677浙江美大9.1913.40+0.01+0.11%257402360.1350.68%
603055台华新材9.4528.20+0.01+0.11%391003696.6040.44%
300969恒帅股份77.8633.15+0.08+0.10%97447493.7824.87%
002043兔宝宝10.1816.65+0.01+0.10%14140814326.591.94%
002332仙琚制药10.6115.17+0.01+0.09%781898261.6970.79%
600884杉杉股份11.3115.16+0.01+0.09%11047412452.610.63%
603239浙江仙通12.3825.36+0.01+0.08%363824466.1671.34%
300347泰格医药44.0516.84+0.03+0.07%11478850362.91.99%
831906舜宇精工15.8620.08+0.01+0.06%314844940.4315.77%
688577浙海德曼64.92118.70+0.04+0.06%106566909.3561.97%
603583捷昌驱动16.3827.43+0.01+0.06%417246827.7241.09%
300558贝达药业42.3250.99+0.02+0.05%3500914800.450.84%
873570坤博精工40.6027.17+0.01+0.02%79963238.57210.39%
600226瀚叶股份2.4374.060.000.00%867962105.9750.28%
600267海正药业7.8715.460.000.00%1008277912.1210.89%
600491龙元建设2.91-3.820.000.00%1956575691.8611.28%
600987航民股份7.1911.360.000.00%503003602.5980.48%
002061浙江交科3.717.340.000.00%1704746310.8440.66%
300027华谊兄弟2.06-5.700.000.00%4307008852.7171.78%
002440闰土股份5.7641.820.000.00%392292253.3960.41%
002489浙江永强2.6737.480.000.00%1335943557.4990.71%
002532天山铝业5.7714.250.000.00%31730818218.770.77%
300244迪安诊断18.95-25.670.000.00%9907918540.641.97%
002637赞宇科技8.14-126.680.000.00%301592442.6290.68%
002699*ST美盛1.15-1.250.000.00%4440925062.9934.88%
002779中坚科技31.2688.320.000.00%8363226323.377.06%
603556海兴电力32.1618.200.000.00%257748268.1040.53%
603208江山欧派26.58-123.770.000.00%103962741.5020.59%
834770艾能聚7.6816.150.000.00%582314471.2438.85%
601528瑞丰银行5.215.980.000.00%28347714648.143.59%
300893松原股份28.1540.630.000.00%87802462.2020.78%
000963华东医药33.1421.48-0.01-0.03%18229259795.531.04%
688298东方生物32.19-6.14-0.01-0.03%99363195.7390.49%
603505金石资源26.6851.09-0.01-0.04%347389266.0780.57%
002508老板电器24.1213.37-0.01-0.04%8623620771.640.92%
688006杭可科技21.4815.72-0.01-0.05%393268432.3360.65%
002444巨星科技21.3915.47-0.01-0.05%9185619587.050.80%
600933爱柯迪19.8821.27-0.01-0.05%6218412363.330.69%
002214大立科技12.23-26.39-0.01-0.08%587007170.0241.23%
601567三星医疗23.5619.17-0.02-0.08%10451324589.060.75%
601877正泰电器19.6811.07-0.02-0.10%9092817874.10.42%
605060联德股份16.4814.62-0.02-0.12%174572833.8712.14%
600415小商品城7.9424.17-0.01-0.13%52470141516.660.96%
603889新澳股份7.4813.56-0.01-0.13%329472453.9760.46%
603733仙鹤股份14.6119.64-0.02-0.14%310494521.540.44%
301096百诚医药67.3029.27-0.11-0.16%60974100.7220.88%
002563森马服饰5.6212.64-0.01-0.18%1151146468.0880.65%
603010万盛股份9.1822.10-0.02-0.22%245082248.1820.51%
603237五芳斋27.1523.06-0.06-0.22%61961675.3930.70%
688005容百科技30.4324.85-0.07-0.23%4135312541.61.46%
002266浙富控股3.3812.57-0.01-0.29%2883939731.2380.59%
873679前进科技15.9217.01-0.05-0.31%74041180.6195.79%
603181皇马科技9.4316.66-0.03-0.32%153251442.9090.26%
603338浙江鼎力58.4517.68-0.19-0.32%3513820423.080.69%
002586*ST围海3.07-4.53-0.01-0.32%29683909.03840.33%
601916浙商银行2.815.20-0.01-0.35%143874140408.580.67%
688819天能股份28.0512.42-0.10-0.36%193025393.2150.20%
873527夜光明7.9228.46-0.03-0.38%4218334.29141.63%
301345涛涛车业52.1120.76-0.20-0.38%43232259.9261.71%
300360炬华科技15.6212.84-0.06-0.38%8715113552.41.76%
603711香飘飘14.5820.48-0.06-0.41%161092342.7760.39%
002010传化智联4.5219.66-0.02-0.44%1543436956.7290.58%
600208新湖中宝2.238.57-0.01-0.45%50739211299.10.60%
605008长鸿高科13.3288.10-0.06-0.45%247333293.770.39%
605318法狮龙17.22140.74-0.08-0.46%266794579.7882.07%
605377华旺科技19.2111.96-0.09-0.47%221654238.5050.67%
605009豪悦护理38.0812.56-0.18-0.47%93623550.7510.61%
002756永兴材料47.585.03-0.29-0.61%9228643828.282.39%
834058华洋赛车19.4821.30-0.12-0.61%136872644.39912.17%
870656海昇药业15.6013.14-0.10-0.64%179362794.8411.21%
603661恒林股份43.8514.48-0.29-0.66%114495019.880.82%
605336帅丰电器12.0310.98-0.08-0.66%246592950.461.34%
002011盾安环境11.5117.79-0.08-0.69%12501414239.971.37%
688789宏华数科85.4534.77-0.67-0.78%36783152.0060.52%
002244滨江集团7.625.70-0.06-0.78%21879916641.240.82%
688032禾迈股份210.9830.00-1.67-0.79%938919803.532.24%
300144宋城演艺10.3837.72-0.09-0.86%28924430015.391.27%
836270天铭科技12.4118.19-0.11-0.88%113061395.0495.09%
002552宝鼎科技12.33190.32-0.11-0.88%333394108.4271.06%
834639晨光电缆4.4616.91-0.04-0.89%18344818.2072.08%
603600永艺股份10.4613.32-0.10-0.95%628436536.0652.08%
830974凯大催化7.1227.47-0.07-0.97%263711880.8742.47%
603303得邦照明10.9413.10-0.11-1.00%191642090.5590.40%
603816顾家家居37.4016.09-0.40-1.06%3381412671.850.41%
002427尤夫股份3.743.47-0.04-1.06%1926787143.4981.96%
836961西磁科技18.5127.94-0.20-1.07%237324350.29114.74%
301004嘉益股份59.1114.70-0.66-1.10%116956867.2974.48%
688606奥泰生物57.45-61.13-0.66-1.14%21411232.1850.57%
002859洁美科技20.8948.05-0.26-1.23%428058931.0041.07%
301068大地海洋24.7838.42-0.32-1.27%88992154.9472.24%
836395朗鸿科技8.5118.59-0.11-1.28%10402886.70373.76%
870508丰安股份9.1620.04-0.12-1.29%7950729.76683.04%
603277银都股份24.9521.63-0.33-1.31%79781997.3180.19%
430685新芝生物9.8919.92-0.14-1.40%5994598.38731.34%
688039当虹科技33.18-24.22-0.47-1.40%12233739659.8710.93%
603558健盛集团9.6818.44-0.14-1.43%594325692.121.61%
002142宁波银行22.645.92-0.33-1.44%500300112719.10.77%
873223荣亿精密3.86-19.50-0.06-1.53%310241203.1613.87%
603298杭叉集团27.1916.45-0.44-1.59%4432312106.480.47%
834062科润智控6.3414.87-0.11-1.71%417422658.013.89%
873690捷众科技13.4624.19-0.25-1.82%128491730.1057.03%
300795米奥会展37.9040.01-0.86-2.22%93133537.9871.06%
002003伟星股份10.6024.74-0.25-2.30%9938110539.271.14%
603606东方电缆38.4028.46-0.91-2.31%12872249572.351.87%
838227美登科技25.9823.85-0.68-2.55%171564439.92716.28%

转至万通智控(300643)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。