|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁西化工(000830)山东省上涨家数:111下跌家数:188平均涨幅:-0.06%平均换手:2.88%总成交额:1055.77亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 16.88 | 61.99 | +2.34 | +16.09% | 390712 | 61905.93 | 17.47% | | 001260 | 坤泰股份 | 23.13 | 71.63 | +2.10 | +9.99% | 12939 | 2992.791 | 1.13% | | 002726 | ST龙大 | 2.33 | -5.18 | +0.21 | +9.91% | 1225077 | 27667.72 | 9.01% | | 688191 | 智洋创新 | 23.74 | 89.42 | +1.86 | +8.50% | 131206.2 | 30744.62 | 5.60% | | 301158 | 德石股份 | 16.02 | 30.32 | +1.06 | +7.09% | 226567 | 35707.93 | 11.91% | | 301015 | 百洋医药 | 26.89 | 27.52 | +1.69 | +6.71% | 259595 | 69816.67 | 4.94% | | 002655 | 共达电声 | 33.99 | 210.93 | +1.97 | +6.15% | 306520 | 100303.4 | 8.42% | | 300143 | 盈康生命 | 8.40 | 110.28 | +0.48 | +6.06% | 403144 | 32986.14 | 4.84% | | 688035 | 德邦科技 | 65.69 | 71.83 | +3.73 | +6.02% | 89996.08 | 59100.93 | 6.33% | | 600180 | *ST瑞茂 | 1.67 | -0.52 | +0.09 | +5.70% | 261849 | 4175.825 | 2.41% | | 920651 | 天罡股份 | 25.28 | 20.18 | +1.27 | +5.29% | 10508 | 2608.541 | 2.53% | | 002088 | 鲁阳节能 | 7.90 | -282.98 | +0.39 | +5.19% | 76756 | 5964.89 | 1.52% | | 688663 | 新风光 | 57.20 | 157.79 | +2.78 | +5.11% | 54164.41 | 30314.38 | 2.75% | | 301531 | 春光集团 | 53.20 | 87.55 | +2.52 | +4.97% | 41120 | 21433.76 | 8.77% | | 300321 | 同大股份 | 34.48 | 347.89 | +1.56 | +4.74% | 39694 | 13637.18 | 4.47% | | 002353 | 杰瑞股份 | 150.99 | 58.66 | +6.41 | +4.43% | 278555 | 419774.3 | 4.03% | | 605006 | 山东玻纤 | 15.11 | -817.26 | +0.60 | +4.14% | 416302 | 62547.45 | 6.37% | | 688677 | 海泰新光 | 74.80 | 52.36 | +2.73 | +3.79% | 79655.18 | 58863.12 | 6.64% | | 605100 | 华丰股份 | 34.66 | 344.67 | +1.23 | +3.68% | 36994 | 12708.68 | 1.55% | | 300821 | 东岳硅材 | 17.03 | 148.19 | +0.59 | +3.59% | 598552 | 101459.9 | 4.99% | | 301209 | 联合化学 | 58.45 | 161.30 | +2.01 | +3.56% | 73701 | 41733.9 | 7.70% | | 605589 | 圣泉集团 | 42.48 | 36.79 | +1.39 | +3.38% | 330187 | 138854 | 3.90% | | 600188 | 兖矿能源 | 22.19 | 23.31 | +0.69 | +3.21% | 616334 | 133480.7 | 1.03% | | 301017 | 漱玉平民 | 14.42 | 59.10 | +0.43 | +3.07% | 170631 | 24335.32 | 6.60% | | 002643 | 万润股份 | 14.27 | 44.69 | +0.42 | +3.03% | 248383 | 35263.86 | 2.75% | | 603151 | 邦基科技 | 15.87 | 31.28 | +0.45 | +2.92% | 88078 | 13988.23 | 5.14% | | 300779 | 惠城环保 | 76.50 | 336.24 | +2.14 | +2.88% | 185918 | 142210 | 8.18% | | 002581 | *ST未名 | 4.39 | -21.67 | +0.12 | +2.81% | 205183 | 8962.86 | 5.12% | | 002376 | 新北洋 | 6.82 | 69.28 | +0.17 | +2.56% | 227770 | 15519.6 | 2.89% | | 301337 | 亚华电子 | 26.35 | -155.77 | +0.64 | +2.49% | 13950 | 3648.408 | 1.37% | | 003033 | 征和工业 | 65.16 | 34.54 | +1.56 | +2.45% | 22154 | 14499.1 | 2.74% | | 300308 | 中际旭创 | 943.00 | 73.79 | +21.96 | +2.38% | 200147 | 1869099 | 1.80% | | 002254 | 泰和新材 | 12.75 | 232.06 | +0.29 | +2.33% | 229076 | 29053.85 | 2.69% | | 000880 | 潍柴重机 | 25.06 | 44.08 | +0.55 | +2.24% | 162250 | 40214.08 | 7.15% | | 300121 | 阳谷华泰 | 9.66 | 22.08 | +0.21 | +2.22% | 112178 | 10760.51 | 2.61% | | 301020 | 密封科技 | 21.05 | 33.61 | +0.45 | +2.18% | 19878 | 4119.375 | 1.36% | | 603217 | 元利科技 | 25.84 | 25.95 | +0.54 | +2.13% | 47889 | 12392.76 | 2.30% | | 002408 | 齐翔腾达 | 5.02 | -21.25 | +0.10 | +2.03% | 250984 | 12479.08 | 0.91% | | 605287 | 德才股份 | 39.07 | 91.24 | +0.76 | +1.98% | 33825 | 13138.39 | 3.39% | | 002086 | 东方海洋 | 2.12 | -29.28 | +0.04 | +1.92% | 1994247 | 42559.24 | 12.61% | | 002111 | 威海广泰 | 9.62 | 31.14 | +0.18 | +1.91% | 91063 | 8713.759 | 1.86% | | 000756 | 新华制药 | 14.29 | 38.04 | +0.26 | +1.85% | 191302 | 27227.32 | 3.83% | | 300786 | 国林科技 | 15.82 | -343.00 | +0.28 | +1.80% | 65299 | 10292.97 | 4.45% | | 300001 | 特锐德 | 36.82 | 31.08 | +0.65 | +1.80% | 175287 | 64613.13 | 1.70% | | 603026 | 石大胜华 | 67.43 | 48.13 | +1.17 | +1.77% | 121743 | 82927.85 | 5.23% | | 300801 | 泰和科技 | 23.73 | 39.14 | +0.40 | +1.71% | 56019 | 13259.75 | 4.09% | | 002485 | ST雪发 | 6.10 | -16.74 | +0.10 | +1.67% | 19691 | 1191.873 | 0.36% | | 603739 | 蔚蓝生物 | 12.60 | 40.82 | +0.20 | +1.61% | 87768 | 11067.16 | 3.47% | | 301678 | 新恒汇 | 45.90 | 154.89 | +0.70 | +1.55% | 23570 | 10795.73 | 1.70% | | 300224 | 正海磁材 | 11.37 | 37.14 | +0.17 | +1.52% | 122322 | 13894.35 | 1.32% | | 001219 | 青岛食品 | 12.95 | 22.42 | +0.19 | +1.49% | 71427 | 9379.949 | 3.76% | | 000957 | 中通客车 | 10.36 | 16.05 | +0.15 | +1.47% | 95533 | 9810.071 | 1.61% | | 002890 | 弘宇股份 | 14.21 | 225.83 | +0.20 | +1.43% | 11564 | 1612.014 | 0.72% | | 603182 | 嘉华股份 | 12.87 | 24.54 | +0.18 | +1.42% | 18895 | 2431.327 | 1.15% | | 300233 | 金城医药 | 14.40 | 82.60 | +0.20 | +1.41% | 291342 | 42325.1 | 7.88% | | 601058 | 赛轮轮胎 | 13.55 | 12.58 | +0.17 | +1.27% | 255313 | 34249.19 | 0.78% | | 300653 | 正海生物 | 15.36 | 39.20 | +0.19 | +1.25% | 28515 | 4368.475 | 1.58% | | 920689 | 克莱特 | 20.17 | 26.14 | +0.23 | +1.15% | 4641 | 934.2173 | 1.22% | | 300848 | 美瑞新材 | 12.87 | 60.52 | +0.14 | +1.10% | 24457 | 3151.167 | 0.97% | | 920394 | 民士达 | 44.56 | 51.15 | +0.47 | +1.07% | 8357 | 3725.513 | 0.58% | | 603285 | 键邦股份 | 33.70 | 41.16 | +0.35 | +1.05% | 60907 | 20802.93 | 9.78% | | 603223 | 恒通股份 | 10.80 | 24.06 | +0.11 | +1.03% | 108305 | 11727.48 | 1.53% | | 603021 | *ST华鹏 | 6.15 | -8.40 | +0.06 | +0.99% | 61781 | 3767.764 | 1.93% | | 920476 | 海能技术 | 22.91 | 46.06 | +0.21 | +0.93% | 8372 | 1904.499 | 1.04% | | 688681 | 科汇股份 | 16.81 | 35.17 | +0.15 | +0.90% | 13687.45 | 2292.342 | 1.31% | | 000655 | 金岭矿业 | 6.81 | 15.95 | +0.06 | +0.89% | 42517 | 2884.59 | 0.71% | | 688161 | 威高骨科 | 22.75 | 34.85 | +0.20 | +0.89% | 14163.87 | 3225.501 | 0.35% | | 002595 | 豪迈科技 | 51.60 | 25.05 | +0.43 | +0.84% | 18688 | 9586.32 | 0.16% | | 002838 | 道恩股份 | 24.72 | 44.84 | +0.20 | +0.82% | 60561 | 14866.46 | 1.44% | | 002580 | 圣阳股份 | 22.28 | 54.32 | +0.18 | +0.81% | 1136672 | 255188.5 | 25.13% | | 603029 | 天鹅股份 | 15.55 | 25.27 | +0.12 | +0.78% | 14952 | 2315.65 | 1.23% | | 301320 | 豪江智能 | 12.96 | -606.22 | +0.10 | +0.78% | 17601 | 2275.88 | 1.54% | | 688501 | 青达环保 | 13.23 | 17.11 | +0.09 | +0.68% | 19481.39 | 2569.4 | 1.12% | | 605198 | 安德利 | 67.75 | 71.43 | +0.45 | +0.67% | 27488 | 18678.9 | 1.02% | | 920020 | 泰凯英 | 15.27 | 18.94 | +0.10 | +0.66% | 4364 | 665.1024 | 0.78% | | 600319 | 亚星化学 | 6.15 | -14.61 | +0.04 | +0.65% | 38206 | 2338.407 | 0.99% | | 003022 | 联泓新科 | 20.38 | 71.81 | +0.13 | +0.64% | 76245 | 15486.99 | 0.57% | | 002355 | 兴民智通 | 4.88 | -5.20 | +0.03 | +0.62% | 300435 | 14408.09 | 4.86% | | 603612 | 索通发展 | 16.70 | 11.74 | +0.10 | +0.60% | 58074 | 9671.814 | 1.17% | | 600579 | 中化装备 | 7.24 | -27.67 | +0.04 | +0.56% | 67093 | 4829.735 | 1.36% | | 603798 | 康普顿 | 13.28 | 78.85 | +0.07 | +0.53% | 27754 | 3648.99 | 1.08% | | 000506 | 招金黄金 | 17.64 | 46.91 | +0.09 | +0.51% | 867934 | 150423.6 | 9.35% | | 000407 | 胜利股份 | 4.10 | 21.96 | +0.02 | +0.49% | 138083 | 5639.453 | 1.58% | | 001207 | 联科科技 | 15.82 | 16.25 | +0.07 | +0.44% | 34191 | 5361.929 | 1.17% | | 301185 | 鸥玛软件 | 16.53 | 48.49 | +0.07 | +0.43% | 19490 | 3205.347 | 1.41% | | 300285 | 国瓷材料 | 70.96 | 110.31 | +0.30 | +0.42% | 981218 | 697051.5 | 11.50% | | 300659 | 中孚信息 | 10.37 | -27.63 | +0.04 | +0.39% | 45202 | 4678.106 | 2.38% | | 688021 | 奥福科技 | 20.74 | 54.82 | +0.08 | +0.39% | 9766.51 | 2025.465 | 1.28% | | 600448 | 华纺股份 | 2.86 | -6.23 | +0.01 | +0.35% | 98787 | 2816.37 | 1.57% | | 002248 | 华东数控 | 11.78 | 106.80 | +0.04 | +0.34% | 861551.1 | 99561.05 | 28.02% | | 605567 | 春雪食品 | 9.01 | 48.77 | +0.03 | +0.33% | 24111 | 2158.63 | 1.21% | | 600076 | 康欣新材 | 3.12 | -10.73 | +0.01 | +0.32% | 175758 | 5436.11 | 1.31% | | 603856 | 东宏股份 | 11.24 | 12.62 | +0.03 | +0.27% | 20736 | 2330.83 | 0.74% | | 000811 | 冰轮环境 | 40.99 | 69.20 | +0.10 | +0.24% | 340531 | 140062.9 | 3.48% | | 920510 | 丰光精密 | 24.77 | -321.86 | +0.06 | +0.24% | 68657 | 16983.56 | 7.30% | | 600955 | 维远股份 | 12.56 | -9.12 | +0.03 | +0.24% | 19121 | 2400.156 | 0.35% | | 301292 | 海科新源 | 68.28 | 476.13 | +0.16 | +0.23% | 135763 | 94126.9 | 15.94% | | 002476 | 新叶股份 | 4.56 | 92.88 | +0.01 | +0.22% | 55018 | 2497.554 | 0.90% | | 603407 | 长裕集团 | 62.62 | 100.92 | +0.13 | +0.21% | 57366 | 36080.29 | 15.97% | | 300840 | 酷特智能 | 19.82 | 139.12 | +0.04 | +0.20% | 40147 | 7926.307 | 2.26% | | 000951 | 中国重汽 | 20.85 | 13.53 | +0.04 | +0.19% | 66921 | 13946.15 | 0.57% | | 603639 | 海利尔 | 10.52 | 24.14 | +0.02 | +0.19% | 10830 | 1140.507 | 0.32% | | 002793 | 罗欣药业 | 5.29 | -21.30 | +0.01 | +0.19% | 438025 | 23184.08 | 4.03% | | 300099 | 尤洛卡 | 6.09 | 24.38 | +0.01 | +0.16% | 73867 | 4486.322 | 1.26% | | 600336 | 澳柯玛 | 6.29 | -23.09 | +0.01 | +0.16% | 46860 | 2929.351 | 0.59% | | 600760 | 中航沈飞 | 44.43 | 38.73 | +0.07 | +0.16% | 191926 | 86129.46 | 0.68% | | 300699 | 光威复材 | 25.54 | 37.25 | +0.04 | +0.16% | 85023 | 21834.34 | 1.04% | | 301149 | 隆华新材 | 7.87 | 33.31 | +0.01 | +0.13% | 58454 | 4593.662 | 1.72% | | 920271 | 邦德股份 | 9.67 | 14.49 | +0.01 | +0.10% | 7413 | 709.4244 | 1.28% | | 002237 | 恒邦股份 | 13.74 | 29.73 | +0.01 | +0.07% | 145973 | 20007.61 | 1.22% | | 603270 | 金帝股份 | 28.33 | 41.29 | +0.01 | +0.04% | 30716 | 8643.15 | 4.34% | | 000488 | ST晨鸣 | 1.91 | -0.76 | 0.00 | 0.00% | 74558 | 1425.204 | 0.44% | | 000677 | ST海龙 | 1.74 | -331.18 | 0.00 | 0.00% | 250771 | 4344.443 | 2.90% | | 600219 | 南山铝业 | 4.73 | 13.14 | 0.00 | 0.00% | 1151202 | 54337.28 | 1.00% | | 600229 | 城市传媒 | 5.16 | -7.87 | 0.00 | 0.00% | 38837 | 1989.939 | 0.59% | | 600308 | 华泰股份 | 3.21 | -47.30 | 0.00 | 0.00% | 87064 | 2791.742 | 0.57% | | 600735 | ST新华锦 | 6.17 | -20.34 | 0.00 | 0.00% | 38088 | 2352.599 | 0.90% | | 600960 | 渤海汽车 | 3.99 | 23.69 | 0.00 | 0.00% | 124176 | 4991.363 | 1.31% | | 600022 | 山东钢铁 | 1.33 | -648.15 | 0.00 | 0.00% | 543617 | 7217.907 | 0.51% | | 300237 | ST美晨 | 2.02 | -8.01 | 0.00 | 0.00% | 97487 | 1968.842 | 0.68% | | 002671 | 龙泉股份 | 3.92 | 40.17 | 0.00 | 0.00% | 88541 | 3461.638 | 1.61% | | 300423 | 昇辉科技 | 5.83 | -16.31 | 0.00 | 0.00% | 80704 | 4678.032 | 2.42% | | 601298 | 青岛港 | 8.69 | 10.76 | 0.00 | 0.00% | 47330 | 4110.097 | 0.09% | | 605001 | 威奥股份 | 5.61 | 27.00 | 0.00 | 0.00% | 24866 | 1393.478 | 0.63% | | 300950 | 德固特 | 16.77 | 34.91 | 0.00 | 0.00% | 14096 | 2357.986 | 1.44% | | 301069 | 凯盛新材 | 16.85 | 54.93 | 0.00 | 0.00% | 44245 | 7446.441 | 1.04% | | 301296 | 新巨丰 | 6.35 | 74.18 | 0.00 | 0.00% | 22556 | 1429.976 | 0.53% | | 002810 | 山东赫达 | 20.13 | 35.15 | -0.01 | -0.05% | 38793 | 7813.143 | 1.20% | | 603586 | 金麒麟 | 13.36 | 56.98 | -0.01 | -0.07% | 12683 | 1693.01 | 0.65% | | 603187 | 海容冷链 | 12.38 | 12.30 | -0.01 | -0.08% | 45994 | 5693.958 | 1.20% | | 600309 | 万华化学 | 73.04 | 17.37 | -0.07 | -0.10% | 194273 | 142352.8 | 0.62% | | 301199 | 迈赫股份 | 18.35 | 39.68 | -0.02 | -0.11% | 10276 | 1877.718 | 1.42% | | 300830 | 金现代 | 8.39 | -47.98 | -0.01 | -0.12% | 85390 | 7123.611 | 2.53% | | 600690 | 海尔智家 | 21.76 | 10.90 | -0.03 | -0.14% | 261535 | 56916.83 | 0.42% | | 300479 | 神思电子 | 14.06 | 253.90 | -0.02 | -0.14% | 40219 | 5650.764 | 2.04% | | 688002 | 睿创微纳 | 166.01 | 53.02 | -0.24 | -0.14% | 89692.72 | 149192.6 | 1.93% | | 601019 | 山东出版 | 6.91 | 12.23 | -0.01 | -0.14% | 86162 | 5926.028 | 0.41% | | 002363 | 隆基机械 | 6.46 | 40.98 | -0.01 | -0.15% | 31802 | 2053.929 | 0.76% | | 300583 | 赛托生物 | 12.88 | -58.14 | -0.02 | -0.16% | 28582 | 3685.088 | 1.54% | | 688695 | 中创股份 | 19.30 | -45.27 | -0.03 | -0.16% | 9138.59 | 1754.975 | 1.71% | | 002107 | 沃华医药 | 6.41 | 31.20 | -0.01 | -0.16% | 117631 | 7542.294 | 2.06% | | 000554 | 泰山石油 | 6.27 | 17.72 | -0.01 | -0.16% | 119194 | 7405.759 | 3.32% | | 002083 | 孚日股份 | 11.79 | 23.19 | -0.02 | -0.17% | 566957 | 67096.52 | 5.99% | | 600966 | 博汇纸业 | 4.88 | 41.42 | -0.01 | -0.20% | 52609 | 2564.061 | 0.39% | | 603836 | 海程邦达 | 8.88 | 53.26 | -0.02 | -0.22% | 26828 | 2373.118 | 0.96% | | 003042 | 中农联合 | 13.16 | -13.52 | -0.03 | -0.23% | 21405 | 2816.534 | 1.74% | | 603190 | 亚通精工 | 16.68 | 23.21 | -0.04 | -0.24% | 15483 | 2570.528 | 2.69% | | 002805 | 丰元股份 | 19.95 | -17.55 | -0.05 | -0.25% | 153020 | 30538.05 | 5.49% | | 000682 | 东方电子 | 11.88 | 15.51 | -0.03 | -0.25% | 117478 | 13907.77 | 0.88% | | 301022 | 海泰科 | 23.07 | 68.62 | -0.06 | -0.26% | 10347 | 2387.727 | 1.54% | | 600529 | 山东药玻 | 19.10 | 19.00 | -0.05 | -0.26% | 85215 | 16295.81 | 1.28% | | 600727 | 鲁北化工 | 7.33 | 29.42 | -0.02 | -0.27% | 90365 | 6592.166 | 1.71% | | 300183 | 东软载波 | 10.70 | -308.37 | -0.03 | -0.28% | 34919 | 3733.469 | 0.94% | | 301456 | 盘古智能 | 23.26 | 40.20 | -0.07 | -0.30% | 8991 | 2088.215 | 1.31% | | 603638 | 艾迪精密 | 19.56 | 38.88 | -0.06 | -0.31% | 70280 | 13726.59 | 0.80% | | 000830 | 鲁西化工 | 11.92 | 24.36 | -0.04 | -0.33% | 217941 | 25934.68 | 1.14% | | 000726 | 鲁泰A | 5.87 | 8.91 | -0.02 | -0.34% | 26217 | 1536.058 | 0.44% | | 603967 | 中创物流 | 11.41 | 13.62 | -0.04 | -0.35% | 17065 | 1950.18 | 0.49% | | 600223 | 福瑞达 | 5.67 | 34.12 | -0.02 | -0.35% | 72826 | 4101.429 | 0.72% | | 603086 | 先达股份 | 5.59 | 17.74 | -0.02 | -0.36% | 44450 | 2484.287 | 1.02% | | 002526 | 山东矿机 | 2.74 | 61.39 | -0.01 | -0.36% | 152817 | 4180.965 | 0.86% | | 600017 | 日照港 | 2.66 | 18.66 | -0.01 | -0.37% | 176561 | 4701.354 | 0.57% | | 300918 | 南山智尚 | 10.51 | 43.76 | -0.04 | -0.38% | 39467 | 4147.931 | 0.78% | | 000498 | 山东路桥 | 4.92 | 3.56 | -0.02 | -0.40% | 50081 | 2467.182 | 0.35% | | 603278 | 大业股份 | 9.53 | -75.82 | -0.04 | -0.42% | 127101 | 12024.23 | 3.72% | | 002598 | ST章鼓 | 6.68 | 35.05 | -0.03 | -0.45% | 14337 | 956.0643 | 0.50% | | 000409 | 云鼎科技 | 8.78 | 84.16 | -0.04 | -0.45% | 41390 | 3620.234 | 0.70% | | 601665 | 齐鲁银行 | 6.22 | 6.48 | -0.03 | -0.48% | 269761 | 16795.28 | 0.44% | | 002117 | 东港股份 | 8.11 | 28.16 | -0.04 | -0.49% | 70687 | 5721 | 1.35% | | 688455 | 科捷智能 | 15.10 | 84.49 | -0.08 | -0.53% | 12557.21 | 1899.535 | 0.75% | | 301035 | 润丰股份 | 50.91 | 19.47 | -0.27 | -0.53% | 7278 | 3724.545 | 0.20% | | 601163 | 三角轮胎 | 13.00 | 10.67 | -0.07 | -0.54% | 22653 | 2945.255 | 0.28% | | 001300 | 三柏硕 | 11.14 | -32.93 | -0.06 | -0.54% | 47489 | 5250.746 | 1.95% | | 301206 | 三元生物 | 23.85 | 52.12 | -0.13 | -0.54% | 9799 | 2335.078 | 0.75% | | 600547 | 山东黄金 | 29.34 | 26.22 | -0.16 | -0.54% | 571006 | 165567.4 | 1.58% | | 002242 | 九阳股份 | 9.08 | 69.98 | -0.05 | -0.55% | 108388 | 9931.987 | 1.42% | | 603858 | 步长制药 | 15.91 | 44.87 | -0.09 | -0.56% | 79084 | 12638.54 | 0.75% | | 920132 | 泰鹏智能 | 8.67 | 54.77 | -0.05 | -0.57% | 4836 | 417.975 | 1.32% | | 002768 | 国恩股份 | 59.64 | 26.39 | -0.35 | -0.58% | 85742 | 51053.26 | 3.40% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.05 | -0.59% | 8002 | 677.974 | 0.59% | | 688556 | 高测股份 | 8.48 | -422.54 | -0.05 | -0.59% | 127180 | 10776.4 | 1.53% | | 000639 | ST西王 | 1.65 | -1.41 | -0.01 | -0.60% | 441629 | 7223.502 | 4.09% | | 002899 | 英派斯 | 19.74 | 45.73 | -0.12 | -0.60% | 15532 | 3073.816 | 1.29% | | 300948 | 冠中生态 | 20.61 | -71.62 | -0.13 | -0.63% | 37158 | 7604.422 | 2.39% | | 000915 | 华特达因 | 25.78 | 13.04 | -0.17 | -0.66% | 26989 | 6999.087 | 1.15% | | 002283 | 天润工业 | 9.08 | 24.94 | -0.06 | -0.66% | 104654 | 9512.907 | 1.04% | | 002026 | 山东威达 | 10.49 | 17.98 | -0.07 | -0.66% | 31942 | 3357.201 | 0.73% | | 603014 | 威高血净 | 33.87 | 28.98 | -0.23 | -0.67% | 14481 | 4903.034 | 1.43% | | 688331 | 荣昌生物 | 130.97 | 57.23 | -0.90 | -0.68% | 71804.66 | 93812.21 | 2.02% | | 688190 | 云路股份 | 76.97 | 33.30 | -0.53 | -0.68% | 9148.76 | 7049.33 | 0.76% | | 603755 | 日辰股份 | 23.20 | 27.00 | -0.16 | -0.68% | 6204 | 1441.776 | 0.63% | | 601678 | 滨化股份 | 7.07 | 61.77 | -0.05 | -0.70% | 1210523 | 86239.8 | 5.92% | | 002073 | 软控股份 | 5.57 | 15.96 | -0.04 | -0.71% | 105081 | 5866.132 | 1.04% | | 600586 | 金晶科技 | 4.15 | -7.85 | -0.03 | -0.72% | 109271 | 4539.43 | 0.77% | | 603367 | 辰欣药业 | 15.14 | 16.78 | -0.11 | -0.72% | 155954 | 23575.57 | 3.44% | | 002323 | *ST雅博 | 1.30 | -16.20 | -0.01 | -0.76% | 258634 | 3363.712 | 1.22% | | 600789 | 鲁抗医药 | 7.61 | 91.47 | -0.06 | -0.78% | 411688 | 31551.79 | 4.07% | | 688234 | 天岳先进 | 111.15 | -194.22 | -0.88 | -0.79% | 104897.1 | 116371.7 | 2.44% | | 603167 | 渤海轮渡 | 8.64 | 16.29 | -0.07 | -0.80% | 29477 | 2551.07 | 0.63% | | 002339 | 积成电子 | 7.27 | 449.97 | -0.06 | -0.82% | 123952 | 8954.52 | 2.59% | | 920261 | 一诺威 | 13.25 | 18.09 | -0.11 | -0.82% | 3654 | 484.524 | 0.23% | | 000977 | 浪潮信息 | 78.80 | 45.29 | -0.66 | -0.83% | 937908 | 739252.3 | 6.39% | | 920378 | 泰德股份 | 7.07 | 48.38 | -0.06 | -0.84% | 6386 | 450.2363 | 0.57% | | 301299 | 卓创资讯 | 43.86 | 40.51 | -0.38 | -0.86% | 11501 | 5046.582 | 2.57% | | 002078 | 太阳纸业 | 13.82 | 12.06 | -0.12 | -0.86% | 91925 | 12773.39 | 0.33% | | 300594 | ST朗进 | 14.77 | -98.32 | -0.13 | -0.87% | 11264 | 1662.945 | 1.24% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.19 | -0.88% | 4200 | 901.3915 | 2.12% | | 688139 | 海尔生物 | 28.84 | 41.50 | -0.26 | -0.89% | 25441.26 | 7395.302 | 0.80% | | 300993 | 玉马科技 | 9.93 | 20.89 | -0.09 | -0.90% | 18033 | 1795.866 | 0.75% | | 600212 | 绿能慧充 | 5.44 | 1783.39 | -0.05 | -0.91% | 62289 | 3379.63 | 1.17% | | 002545 | 东方铁塔 | 17.15 | 15.22 | -0.16 | -0.92% | 139792 | 23920.85 | 1.24% | | 000822 | 山东海化 | 4.26 | -2.72 | -0.04 | -0.93% | 109286 | 4644.477 | 1.22% | | 300690 | 双一科技 | 21.18 | 23.24 | -0.20 | -0.94% | 22882 | 4869.073 | 2.05% | | 688136 | 科兴制药 | 20.92 | 37.71 | -0.20 | -0.95% | 43043.27 | 9037.566 | 2.13% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | -0.06 | -0.96% | 3955 | 246.4573 | 0.32% | | 603708 | 家家悦 | 9.28 | 28.13 | -0.09 | -0.96% | 26759 | 2484.966 | 0.42% | | 600783 | 鲁信创投 | 18.36 | 81.85 | -0.18 | -0.97% | 212089 | 38695.87 | 2.85% | | 600600 | 青岛啤酒 | 52.55 | 15.33 | -0.52 | -0.98% | 44694 | 23533.74 | 0.63% | | 001379 | 腾达科技 | 16.03 | 43.84 | -0.16 | -0.99% | 23279 | 3719.223 | 3.46% | | 603421 | 鼎信通讯 | 6.00 | -6.61 | -0.06 | -0.99% | 96244 | 5773.223 | 1.48% | | 002958 | 青农商行 | 2.93 | 5.10 | -0.03 | -1.01% | 517322 | 15215.64 | 0.95% | | 301617 | 博苑新材 | 47.53 | 47.39 | -0.49 | -1.02% | 12325 | 5873.941 | 1.79% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.05 | -1.02% | 62590 | 3038.995 | 1.21% | | 300569 | 天能重工 | 4.84 | 50.73 | -0.05 | -1.02% | 107873 | 5208.259 | 1.06% | | 002470 | 金正大 | 1.93 | 170.33 | -0.02 | -1.03% | 789478 | 15108.93 | 2.40% | | 002270 | 华明装备 | 20.11 | 25.70 | -0.21 | -1.03% | 110737 | 22345.78 | 1.24% | | 002469 | 三维化学 | 5.74 | 27.80 | -0.06 | -1.03% | 40459 | 2321.922 | 0.64% | | 300654 | 世纪天鸿 | 10.40 | 151.13 | -0.11 | -1.05% | 121153 | 12628.37 | 3.44% | | 002675 | 东诚药业 | 13.17 | 53.15 | -0.14 | -1.05% | 80329 | 10636.89 | 1.08% | | 688309 | 恒誉环保 | 75.87 | 56.77 | -0.83 | -1.08% | 23814.13 | 17967.56 | 3.00% | | 002241 | 歌尔股份 | 21.88 | 19.56 | -0.24 | -1.08% | 587455 | 128780.3 | 1.87% | | 603113 | 金能科技 | 4.55 | -5.99 | -0.05 | -1.09% | 95344 | 4333.861 | 1.12% | | 688579 | 地纬智能 | 7.98 | 91.38 | -0.09 | -1.12% | 39942.21 | 3199.683 | 1.00% | | 002286 | 保龄宝 | 7.89 | 19.42 | -0.09 | -1.13% | 52491 | 4163.876 | 1.42% | | 920195 | 三祥科技 | 12.15 | 11.65 | -0.14 | -1.14% | 6080 | 736.9852 | 0.86% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.03 | -1.14% | 128593 | 3334.988 | 1.63% | | 002521 | 齐峰新材 | 6.92 | 21.90 | -0.08 | -1.14% | 38562 | 2672.332 | 0.92% | | 002588 | 史丹利 | 8.46 | 8.97 | -0.10 | -1.17% | 82103 | 6966.366 | 0.96% | | 002984 | 森麒麟 | 13.92 | 14.82 | -0.17 | -1.21% | 72413 | 10090.05 | 1.01% | | 002871 | 伟隆股份 | 17.13 | 32.87 | -0.21 | -1.21% | 37806 | 6466.71 | 2.53% | | 002948 | 青岛银行 | 5.67 | 6.05 | -0.07 | -1.22% | 256970 | 14623.92 | 0.73% | | 002094 | 青岛金王 | 4.69 | 160.10 | -0.06 | -1.26% | 133056 | 6223.581 | 1.93% | | 600467 | 好当家 | 2.31 | 95.81 | -0.03 | -1.28% | 236614 | 5464.413 | 1.62% | | 300175 | 朗源股份 | 6.06 | -170.76 | -0.08 | -1.30% | 95633 | 5878.269 | 2.03% | | 600027 | 华电国际 | 4.54 | 8.98 | -0.06 | -1.30% | 506260 | 23036.82 | 0.55% | | 600587 | 新华医疗 | 12.72 | 15.75 | -0.17 | -1.32% | 100439 | 12976.29 | 1.66% | | 603577 | 汇金通 | 10.32 | 34.42 | -0.14 | -1.34% | 48138 | 4955.764 | 1.42% | | 600426 | 华鲁恒升 | 20.61 | 15.21 | -0.28 | -1.34% | 239362 | 49518.27 | 0.87% | | 002481 | 双塔食品 | 4.20 | 133.88 | -0.06 | -1.41% | 84133 | 3534.729 | 0.75% | | 002234 | 民和股份 | 7.63 | -10.05 | -0.11 | -1.42% | 51696 | 3933.899 | 1.72% | | 600060 | 海信视像 | 25.48 | 13.35 | -0.37 | -1.43% | 59252 | 15130.05 | 0.46% | | 600777 | 新潮能源 | 4.11 | 36.80 | -0.06 | -1.44% | 175533 | 7260.217 | 0.28% | | 300185 | 通裕重工 | 2.74 | 162.84 | -0.04 | -1.44% | 582387 | 16000.93 | 1.51% | | 601966 | 玲珑轮胎 | 10.94 | 15.32 | -0.16 | -1.44% | 72307 | 7948.952 | 0.49% | | 000423 | 东阿阿胶 | 51.92 | 18.78 | -0.76 | -1.44% | 44335 | 23225.76 | 0.69% | | 000503 | 国新健康 | 7.32 | -17.61 | -0.11 | -1.48% | 153770 | 11266.1 | 1.57% | | 000338 | 潍柴动力 | 29.65 | 22.66 | -0.45 | -1.50% | 742151.1 | 220450.5 | 1.50% | | 920159 | 农大科技 | 27.50 | 13.78 | -0.42 | -1.50% | 3924 | 1079.599 | 2.73% | | 002537 | 海联金汇 | 5.74 | 22.33 | -0.09 | -1.54% | 175704 | 10135.06 | 1.50% | | 600350 | 山东高速 | 10.84 | 16.21 | -0.17 | -1.54% | 135414 | 14781.16 | 0.28% | | 600784 | 鲁银投资 | 7.91 | 36.65 | -0.13 | -1.62% | 98365 | 7821.853 | 1.46% | | 601096 | 宏盛华源 | 4.25 | 29.60 | -0.07 | -1.62% | 199063 | 8471.662 | 1.21% | | 300443 | 金雷股份 | 20.53 | 20.45 | -0.34 | -1.63% | 39930 | 8224.407 | 1.61% | | 300343 | 联创股份 | 6.03 | 152.70 | -0.10 | -1.63% | 231298 | 14011.32 | 2.17% | | 000921 | 海信家电 | 25.69 | 11.50 | -0.43 | -1.65% | 90246 | 23310.68 | 0.98% | | 603279 | 景津装备 | 12.31 | 14.87 | -0.21 | -1.68% | 47049 | 5828.368 | 0.82% | | 920212 | 智新电子 | 9.37 | 295.74 | -0.16 | -1.68% | 5358 | 505.3444 | 1.04% | | 605016 | 百龙创园 | 19.79 | 20.39 | -0.36 | -1.79% | 92777 | 18279.17 | 2.21% | | 920953 | 国子软件 | 22.93 | 48.32 | -0.42 | -1.80% | 13801 | 3198.39 | 2.30% | | 002490 | 山东墨龙 | 7.49 | 1160.23 | -0.14 | -1.83% | 453333 | 33422.81 | 8.37% | | 603779 | 威龙股份 | 7.84 | -32.84 | -0.15 | -1.88% | 130010 | 10182.4 | 3.91% | | 002374 | 中锐股份 | 3.12 | -10.45 | -0.06 | -1.89% | 186583 | 5834.502 | 1.72% | | 000680 | 山推股份 | 10.21 | 11.60 | -0.20 | -1.92% | 196024 | 20002.4 | 1.49% | | 002746 | 仙坛股份 | 6.12 | 20.16 | -0.12 | -1.92% | 174167 | 10721.49 | 2.45% | | 000869 | 张裕A | 17.23 | 187.11 | -0.34 | -1.94% | 9134 | 1581.167 | 0.20% | | 600918 | 中泰证券 | 5.51 | 28.44 | -0.11 | -1.96% | 372149 | 20631.14 | 0.82% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | -0.12 | -1.99% | 148696 | 8822.05 | 1.49% | | 300214 | 日科化学 | 11.94 | -292.22 | -0.26 | -2.13% | 536917 | 65132.52 | 11.55% | | 002330 | 得利斯 | 4.06 | -237.05 | -0.09 | -2.17% | 436589 | 17743.31 | 6.87% | | 601366 | 利群股份 | 3.50 | -10.49 | -0.08 | -2.23% | 106710 | 3742.867 | 1.11% | | 301281 | 科源制药 | 43.65 | 200.79 | -1.01 | -2.26% | 27418 | 11943.19 | 3.86% | | 000720 | 新能泰山 | 3.85 | -9.72 | -0.09 | -2.28% | 650367 | 24893.64 | 5.18% | | 002193 | ST如意 | 4.68 | -3.27 | -0.11 | -2.30% | 52825 | 2510.243 | 2.02% | | 002041 | 登海种业 | 8.46 | 73.86 | -0.20 | -2.31% | 146357 | 12477.12 | 1.66% | | 301262 | 海看股份 | 19.44 | 20.90 | -0.46 | -2.31% | 76087 | 14856.47 | 6.23% | | 301439 | 泓淋电力 | 15.66 | 29.64 | -0.38 | -2.37% | 130382 | 20280.99 | 7.12% | | 920839 | 万通液压 | 24.11 | 24.23 | -0.60 | -2.43% | 4534 | 1097.504 | 0.70% | | 301188 | 力诺药包 | 41.46 | 276.34 | -1.04 | -2.45% | 297037 | 122940.8 | 11.10% | | 920242 | 建邦科技 | 13.63 | 15.17 | -0.35 | -2.50% | 3156 | 436.6598 | 0.60% | | 920670 | 数字人 | 13.10 | 407.49 | -0.34 | -2.53% | 15601 | 2059.068 | 2.34% | | 600756 | 浪潮软件 | 15.00 | -19.82 | -0.40 | -2.60% | 249161 | 37353.62 | 7.69% | | 300996 | 普联软件 | 17.24 | 72.73 | -0.46 | -2.60% | 906508.9 | 156161.6 | 27.21% | | 300110 | 华仁药业 | 2.93 | -7.48 | -0.08 | -2.66% | 435011 | 12777.99 | 3.68% | | 688557 | 兰剑智能 | 21.31 | 28.47 | -0.61 | -2.78% | 30065.83 | 6452.862 | 2.03% | | 002458 | 益生股份 | 9.74 | 29.86 | -0.28 | -2.79% | 562572 | 54860.56 | 5.82% | | 000599 | 青岛双星 | 4.77 | -64.25 | -0.14 | -2.85% | 179622 | 8533.409 | 2.20% | | 688363 | 华熙生物 | 37.45 | 70.79 | -1.12 | -2.90% | 36940.72 | 13942.42 | 0.77% | | 603536 | 惠发食品 | 9.66 | -45.73 | -0.29 | -2.91% | 64749 | 6270.205 | 2.69% | | 688087 | 英科再生 | 37.76 | 27.58 | -1.17 | -3.01% | 25154.22 | 9581.223 | 1.35% | | 920190 | 雷神科技 | 25.70 | 89.20 | -0.80 | -3.02% | 87367 | 22532.22 | 8.79% | | 300677 | 英科医疗 | 48.05 | 47.10 | -1.52 | -3.07% | 70416 | 34122.85 | 1.51% | | 300105 | 龙源技术 | 8.60 | -68.45 | -0.29 | -3.26% | 385378 | 33007.18 | 7.48% | | 920419 | 路斯股份 | 10.47 | 19.92 | -0.36 | -3.32% | 9889 | 1046.113 | 1.02% | | 301498 | 乖宝宠物 | 41.08 | 27.77 | -1.47 | -3.45% | 65706 | 27209.88 | 3.66% | | 001388 | 信通电子 | 22.20 | 44.29 | -0.86 | -3.73% | 83405 | 18614.43 | 6.67% | | 000668 | 荣丰控股 | 23.12 | 120.97 | -0.94 | -3.91% | 125167 | 28678.2 | 8.52% | | 920092 | 汉鑫科技 | 29.45 | -54.76 | -1.22 | -3.98% | 45096 | 13382.02 | 13.68% | | 603102 | 百合股份 | 39.46 | 21.29 | -1.77 | -4.29% | 58018 | 23279.35 | 9.07% | | 002498 | 汉缆股份 | 6.71 | 39.10 | -0.31 | -4.42% | 1290473 | 86492.22 | 3.88% | | 002379 | 宏桥控股 | 19.29 | 12.75 | -0.91 | -4.50% | 629404 | 121471.9 | 5.54% | | 002589 | 瑞康医药 | 3.53 | 370.03 | -0.18 | -4.85% | 2547995 | 90160.2 | 18.66% | | 301609 | 山大电力 | 35.57 | 42.96 | -1.88 | -5.02% | 61248 | 22228.11 | 6.24% | | 002891 | 中宠股份 | 30.00 | 27.82 | -1.65 | -5.21% | 153311 | 46653.74 | 4.76% | | 002921 | 联诚精密 | 23.13 | -450.81 | -1.50 | -6.09% | 112786 | 26424.45 | 8.78% | | 001331 | 胜通能源 | 51.45 | -1079.55 | -3.70 | -6.71% | 141566 | 72862.79 | 4.95% |
|