|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:30下跌家数:11平均涨幅:+1.19%平均换手:3.62%总成交额:111.87亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 32.16 | 50.66 | +5.36 | +20.00% | 495249 | 155951.2 | 31.70% | | 600712 | 南宁百货 | 5.10 | -86.88 | +0.29 | +6.03% | 128334 | 6392.03 | 2.38% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.12 | +4.82% | 18713 | 488.4 | 0.15% | | 920885 | 星辰科技 | 13.17 | 80.23 | +0.57 | +4.52% | 28455 | 3705.924 | 3.22% | | 600423 | *ST柳化 | 2.59 | -85.56 | +0.11 | +4.44% | 128830 | 3291.14 | 1.61% | | 300422 | 博世科 | 4.46 | -3.70 | +0.17 | +3.96% | 169704 | 7469.78 | 3.28% | | 002592 | ST八菱 | 6.70 | 20.16 | +0.22 | +3.40% | 71132 | 4791.17 | 2.71% | | 600301 | 华锡有色 | 61.89 | 47.21 | +1.91 | +3.18% | 177766 | 108283.7 | 6.46% | | 000978 | 桂林旅游 | 5.54 | 211.17 | +0.14 | +2.59% | 103273 | 5693.15 | 2.21% | | 603869 | ST智知 | 8.58 | 122.02 | +0.21 | +2.51% | 10607 | 901.01 | 0.21% | | 920837 | 华原股份 | 9.83 | 18.58 | +0.23 | +2.40% | 10905 | 1065.331 | 0.80% | | 601368 | 绿城水务 | 4.32 | 32.23 | +0.10 | +2.37% | 47161 | 2023.59 | 0.53% | | 002275 | 桂林三金 | 13.17 | 17.09 | +0.30 | +2.33% | 33462 | 4387.32 | 0.60% | | 000911 | *ST广糖 | 4.13 | -10.63 | +0.09 | +2.23% | 66315 | 2716.22 | 1.66% | | 600252 | 中恒集团 | 1.93 | -15.06 | +0.04 | +2.12% | 547101 | 10552.28 | 1.72% | | 603166 | 福达股份 | 14.24 | 28.15 | +0.26 | +1.86% | 354921 | 50941.25 | 5.54% | | 603368 | 柳药集团 | 15.58 | 9.42 | +0.25 | +1.63% | 40825 | 6329.67 | 1.03% | | 600236 | 桂冠电力 | 9.54 | 20.92 | +0.14 | +1.49% | 166883 | 15864.29 | 0.21% | | 601996 | 丰林集团 | 2.15 | -19.88 | +0.03 | +1.42% | 267133 | 5737.03 | 2.38% | | 600249 | 两面针 | 4.67 | -180.10 | +0.06 | +1.30% | 59295 | 2771.44 | 1.08% | | 000528 | 柳工 | 8.16 | 10.67 | +0.09 | +1.12% | 406106 | 33077.19 | 2.00% | | 002166 | 莱茵生物 | 6.56 | 31.42 | +0.07 | +1.08% | 91187 | 5999.93 | 1.23% | | 000582 | 北部湾港 | 11.26 | 26.46 | +0.09 | +0.81% | 281917 | 31767.04 | 1.31% | | 000953 | 中哲精化 | 5.44 | 325.62 | +0.04 | +0.74% | 59310 | 3221.34 | 1.62% | | 000716 | 黑芝麻 | 4.30 | -188.58 | +0.03 | +0.70% | 152748 | 6537.54 | 2.07% | | 002329 | 皇氏集团 | 2.97 | -5.49 | +0.02 | +0.68% | 465239 | 13836.11 | 7.14% | | 600936 | 北投科技 | 4.55 | -37.66 | +0.03 | +0.66% | 488553 | 22456.99 | 2.92% | | 600368 | 五洲交通 | 3.47 | 10.01 | +0.02 | +0.58% | 61424 | 2134.5 | 0.38% | | 002956 | 西麦食品 | 20.45 | 29.25 | +0.06 | +0.29% | 35099 | 7234.3 | 1.12% | | 600538 | 国发股份 | 5.99 | -31.94 | +0.01 | +0.17% | 113186 | 6723.58 | 2.16% | | 000750 | 国海证券 | 3.78 | 29.23 | 0.00 | 0.00% | 544797 | 20591.69 | 0.94% | | 601003 | 柳钢股份 | 3.47 | 21.06 | -0.02 | -0.57% | 116005 | 4050.31 | 0.45% | | 920023 | *ST田野 | 1.73 | 66.27 | -0.01 | -0.57% | 73723 | 1279.63 | 2.74% | | 002929 | 润建股份 | 68.99 | -1049.77 | -0.66 | -0.95% | 226886 | 159136.4 | 10.48% | | 600310 | 广西能源 | 4.07 | -161.96 | -0.05 | -1.21% | 472088 | 19236.32 | 3.22% | | 000608 | 阳光股份 | 5.96 | -19.82 | -0.10 | -1.65% | 235056 | 14224.75 | 3.15% | | 000703 | 恒逸石化 | 14.56 | 25.27 | -0.51 | -3.38% | 1020306 | 152441.4 | 2.68% | | 000833 | 粤桂股份 | 23.50 | 32.57 | -0.90 | -3.69% | 358722 | 86060.79 | 7.91% | | 600556 | 天下秀 | 4.40 | 383.19 | -0.19 | -4.14% | 652280 | 28906.55 | 3.61% | | 301027 | 华蓝集团 | 20.13 | -86.51 | -1.02 | -4.82% | 51562 | 10560.18 | 4.08% | | 002696 | 百洋股份 | 5.36 | 109.91 | -0.28 | -4.96% | 347467 | 19086.05 | 10.40% | | 300518 | 新迅达 | 32.13 | -59.31 | -1.89 | -5.56% | 215820 | 70733.94 | 10.82% |
|