|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:16下跌家数:22平均涨幅:-0.19%平均换手:3.04%总成交额:91.42亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 14.87 | 31.60 | +1.35 | +9.99% | 222647 | 33107.58 | 4.91% | | 002696 | 百洋股份 | 6.84 | 111.72 | +0.62 | +9.97% | 164817 | 10985.86 | 4.93% | | 000528 | 柳工 | 11.50 | 14.85 | +0.61 | +5.60% | 1990655 | 228723.8 | 9.80% | | 600310 | 广西能源 | 3.98 | -301.36 | +0.05 | +1.27% | 193380 | 7671.413 | 1.32% | | 002275 | 桂林三金 | 14.91 | 17.27 | +0.17 | +1.15% | 30226 | 4488.144 | 0.54% | | 000716 | 黑芝麻 | 6.21 | 62.79 | +0.07 | +1.14% | 192233 | 11896.24 | 2.60% | | 002329 | 皇氏集团 | 3.60 | -4.36 | +0.04 | +1.12% | 160188 | 5779.407 | 2.46% | | 601996 | 丰林集团 | 2.34 | -15.11 | +0.02 | +0.86% | 422322 | 9980.697 | 3.77% | | 601368 | 绿城水务 | 4.99 | 93.73 | +0.04 | +0.81% | 58560 | 2909.388 | 0.66% | | 000911 | 广农糖业 | 7.33 | 130.43 | +0.05 | +0.69% | 52944 | 3876.797 | 1.32% | | 000582 | 北部湾港 | 8.83 | 18.68 | +0.05 | +0.57% | 463823 | 41003.43 | 2.50% | | 600368 | 五洲交通 | 4.25 | 10.35 | +0.02 | +0.47% | 229600 | 9741.593 | 1.43% | | 600252 | 中恒集团 | 2.74 | -23.55 | +0.01 | +0.37% | 427180 | 11725.76 | 1.34% | | 600249 | 两面针 | 5.95 | 41.17 | +0.02 | +0.34% | 113417 | 6753.245 | 2.06% | | 000750 | 国海证券 | 4.57 | 44.52 | +0.01 | +0.22% | 1117995 | 51118.24 | 1.93% | | 002166 | 莱茵生物 | 7.77 | 42.30 | +0.01 | +0.13% | 73213 | 5697.75 | 0.99% | | 600236 | 桂冠电力 | 7.12 | 27.60 | 0.00 | 0.00% | 202638 | 14345.74 | 0.26% | | 600423 | 柳化股份 | 3.72 | 165.39 | 0.00 | 0.00% | 139441 | 5182.864 | 1.75% | | 600936 | 广西广电 | 3.57 | -7.04 | 0.00 | 0.00% | 102871 | 3694.12 | 0.62% | | 300422 | 博世科 | 5.17 | -2.94 | 0.00 | 0.00% | 91836 | 4759.182 | 1.80% | | 920023 | 田野股份 | 4.33 | -1958.74 | -0.01 | -0.23% | 65115 | 2827.905 | 2.42% | | 603368 | 柳药集团 | 18.82 | 9.12 | -0.05 | -0.26% | 80655 | 15260.14 | 2.03% | | 000978 | 桂林旅游 | 6.23 | -16.44 | -0.02 | -0.32% | 143392 | 8995.168 | 3.06% | | 000953 | 河化股份 | 7.30 | 33.22 | -0.04 | -0.54% | 105521 | 7764.458 | 2.88% | | 603869 | ST智知 | 8.82 | 272.96 | -0.05 | -0.56% | 10133 | 899.962 | 0.21% | | 002956 | 西麦食品 | 18.91 | 28.50 | -0.19 | -0.99% | 32296 | 6143.093 | 1.45% | | 000608 | *ST阳光 | 1.91 | -9.67 | -0.02 | -1.04% | 83817 | 1621.292 | 1.13% | | 002592 | ST八菱 | 6.61 | 19.54 | -0.07 | -1.05% | 28847 | 1926.285 | 1.10% | | 601003 | 柳钢股份 | 5.34 | -114.92 | -0.07 | -1.29% | 236677 | 12781.01 | 0.92% | | 600556 | 天下秀 | 5.61 | 236.94 | -0.08 | -1.41% | 1193978 | 67739.17 | 6.60% | | 920837 | 华原股份 | 16.26 | 33.70 | -0.24 | -1.45% | 17671 | 2910.474 | 1.29% | | 002175 | 东方智造 | 4.56 | 388.25 | -0.08 | -1.72% | 409063 | 18931.95 | 3.20% | | 600712 | 南宁百货 | 6.66 | -76.47 | -0.13 | -1.91% | 116493 | 7853.355 | 2.16% | | 600301 | 华锡有色 | 32.00 | 29.30 | -0.77 | -2.35% | 218673 | 73669.34 | 7.94% | | 000703 | 恒逸石化 | 6.55 | 778.62 | -0.16 | -2.38% | 247261 | 16395.9 | 0.69% | | 301027 | 华蓝集团 | 18.83 | -249.99 | -0.48 | -2.49% | 127276 | 24103.31 | 10.76% | | 920885 | 星辰科技 | 19.94 | 109.12 | -0.51 | -2.49% | 33466 | 6760.193 | 3.84% | | 600538 | 国发股份 | 5.67 | -35.56 | -0.17 | -2.91% | 106037 | 6138.28 | 2.02% | | 301379 | 天山电子 | 30.36 | 37.52 | -0.96 | -3.07% | 172263 | 53413.36 | 13.53% | | 002929 | 润建股份 | 44.98 | 256.15 | -1.45 | -3.12% | 81923 | 37484.85 | 3.89% | | 300518 | 新迅达 | 12.55 | -10.06 | -0.58 | -4.42% | 93550 | 11863.13 | 4.69% | | 603166 | 福达股份 | 17.14 | 42.94 | -1.23 | -6.70% | 313624 | 55305.15 | 4.89% |
|