|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:25下跌家数:17平均涨幅:+0.86%平均换手:3.86%总成交额:101.66亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 1027805 | 57645.22 | 13.97% | | 000911 | *ST广糖 | 5.08 | -13.98 | +0.32 | +6.72% | 196237 | 9871.313 | 4.90% | | 920885 | 星辰科技 | 13.41 | 81.70 | +0.66 | +5.18% | 31496 | 4118.91 | 3.56% | | 603166 | 福达股份 | 12.01 | 23.74 | +0.53 | +4.62% | 163543 | 19365.86 | 2.55% | | 000703 | 恒逸石化 | 17.47 | 11.25 | +0.61 | +3.62% | 1013173 | 173616.5 | 2.66% | | 000608 | 阳光股份 | 7.85 | -26.11 | +0.27 | +3.56% | 421572 | 33141.46 | 5.66% | | 920023 | *ST田野 | 2.04 | -223.64 | +0.07 | +3.55% | 126820 | 2620.752 | 4.72% | | 600538 | 国发股份 | 5.27 | -28.10 | +0.18 | +3.54% | 137804 | 7136.945 | 2.63% | | 002175 | *ST东智 | 2.67 | -95.56 | +0.08 | +3.09% | 261172 | 6861.063 | 2.05% | | 601996 | 丰林集团 | 2.53 | -23.39 | +0.06 | +2.43% | 233651 | 5835.552 | 2.08% | | 002956 | 西麦食品 | 18.70 | 26.74 | +0.38 | +2.07% | 52686 | 9776.777 | 1.69% | | 000833 | 粤桂股份 | 21.70 | 30.07 | +0.42 | +1.97% | 310293 | 67026.25 | 6.84% | | 600236 | 桂冠电力 | 10.37 | 21.23 | +0.19 | +1.87% | 150523 | 15459.16 | 0.19% | | 000582 | 北部湾港 | 11.17 | 26.40 | +0.20 | +1.82% | 427311 | 47585.46 | 1.98% | | 603368 | 柳药集团 | 16.76 | 10.14 | +0.30 | +1.82% | 80363 | 13318.89 | 2.02% | | 920837 | 华原股份 | 9.98 | 18.99 | +0.16 | +1.63% | 8116 | 806.8636 | 0.59% | | 002166 | 莱茵生物 | 6.92 | 33.14 | +0.08 | +1.17% | 141532 | 9774.127 | 1.92% | | 300518 | 新迅达 | 24.63 | -45.46 | +0.28 | +1.15% | 68194 | 16561.64 | 3.42% | | 600712 | 南宁百货 | 5.51 | -93.86 | +0.06 | +1.10% | 105280 | 5776.548 | 1.95% | | 601003 | 柳钢股份 | 3.76 | 22.81 | +0.04 | +1.08% | 168098 | 6261.48 | 0.66% | | 600249 | 两面针 | 5.36 | -206.71 | +0.04 | +0.75% | 83983 | 4489.276 | 1.53% | | 002275 | 桂林三金 | 13.40 | 17.39 | +0.08 | +0.60% | 20365 | 2726.403 | 0.36% | | 000978 | 桂林旅游 | 6.12 | 233.27 | +0.03 | +0.49% | 56339 | 3428.221 | 1.20% | | 601368 | 绿城水务 | 4.56 | 34.03 | +0.02 | +0.44% | 35187 | 1599.08 | 0.40% | | 600368 | 五洲交通 | 3.98 | 11.48 | +0.01 | +0.25% | 117692 | 4678.938 | 0.73% | | 000953 | 中哲精化 | 6.16 | 368.72 | 0.00 | 0.00% | 65161 | 3993.443 | 1.78% | | 000528 | 柳工 | 8.08 | 10.57 | -0.03 | -0.37% | 220749 | 17843.68 | 1.08% | | 603869 | ST智知 | 8.82 | 124.04 | -0.05 | -0.56% | 9416 | 824.948 | 0.19% | | 600423 | *ST柳化 | 2.87 | -153.11 | -0.02 | -0.69% | 40886 | 1173.601 | 0.51% | | 301027 | 华蓝集团 | 20.72 | -89.04 | -0.15 | -0.72% | 43568 | 8976.888 | 3.44% | | 002696 | 百洋股份 | 6.22 | 127.54 | -0.05 | -0.80% | 316325 | 19881.01 | 9.46% | | 301379 | 天山电子 | 24.30 | 53.58 | -0.24 | -0.98% | 229845 | 56044.05 | 10.51% | | 002929 | 润建股份 | 57.90 | -881.52 | -0.58 | -0.99% | 177927 | 101378.9 | 8.22% | | 002592 | ST八菱 | 6.15 | 14.82 | -0.09 | -1.44% | 18461 | 1139.863 | 0.70% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.06 | -1.59% | 366551 | 13686.98 | 0.63% | | 600936 | 北投科技 | 4.91 | -40.63 | -0.10 | -2.00% | 798215.1 | 39458.07 | 4.78% | | 600310 | 广西能源 | 4.19 | -166.74 | -0.09 | -2.10% | 463369 | 19434.5 | 3.16% | | 600301 | 华锡有色 | 49.82 | 33.08 | -1.17 | -2.29% | 139070 | 69683.9 | 5.05% | | 920038 | 森合高科 | 38.07 | 14.99 | -0.91 | -2.33% | 31991 | 12421.62 | 9.36% | | 600556 | 天下秀 | 4.81 | 418.90 | -0.12 | -2.43% | 380605 | 18328.86 | 2.11% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.06 | -2.58% | 540360 | 12422.65 | 1.70% | | 300422 | 博世科 | 4.16 | -3.22 | -0.11 | -2.58% | 185121 | 7740.112 | 3.58% | | 002329 | 皇氏集团 | 4.23 | -7.82 | -0.13 | -2.98% | 1921452 | 82636.59 | 29.49% |
|