|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:235下跌家数:501平均涨幅:-0.86%平均换手:2.70%总成交额:1677.18亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 16.83 | 399.61 | +2.10 | +14.26% | 95834 | 15714.68 | 14.05% | | 920222 | 益坤电气 | 24.79 | 35.89 | +0.75 | +3.12% | 12979 | 3153.298 | 11.22% | | 920056 | 能之光 | 14.30 | 28.72 | +0.27 | +1.92% | 7622 | 1089.818 | 1.60% | | 920101 | 志高机械 | 16.03 | 19.81 | +0.10 | +0.63% | 3338 | 534.1104 | 0.33% | | 920770 | 艾能聚 | 10.03 | 30.80 | +0.05 | +0.50% | 21241 | 2134.644 | 2.59% | | 920656 | 海昇药业 | 14.81 | 17.19 | 0.00 | 0.00% | 9981 | 1520.495 | 1.22% | | 920223 | 荣亿精密 | 12.21 | -74.69 | 0.00 | 0.00% | 19204 | 2359.987 | 2.35% | | 920682 | 球冠电缆 | 5.70 | 29.09 | -0.02 | -0.35% | 10779 | 613.8275 | 0.48% | | 920028 | 新恒泰 | 15.15 | 22.36 | -0.06 | -0.39% | 8268 | 1250.907 | 1.27% | | 920086 | 科马材料 | 19.89 | 17.94 | -0.09 | -0.45% | 4307 | 867.2289 | 1.57% | | 920570 | 坤博精工 | 24.66 | 68.24 | -0.14 | -0.56% | 2795 | 692.7542 | 1.10% | | 920118 | 太湖远大 | 20.37 | 18.52 | -0.13 | -0.63% | 4571 | 928.0611 | 1.46% | | 920608 | 丰安股份 | 13.36 | 25.22 | -0.09 | -0.67% | 3737 | 500.3024 | 0.78% | | 920679 | 前进科技 | 15.45 | 43.23 | -0.12 | -0.77% | 1955 | 301.8298 | 0.53% | | 920079 | 乔路铭 | 12.31 | 11.62 | -0.10 | -0.81% | 14045 | 1738.144 | 1.93% | | 920058 | 华洋赛车 | 22.50 | 41.37 | -0.19 | -0.84% | 5894 | 1351.936 | 2.14% | | 920177 | 恒道科技 | 22.29 | 16.29 | -0.19 | -0.85% | 962 | 215.0821 | 0.52% | | 920639 | 晨光电缆 | 6.10 | 119.61 | -0.06 | -0.97% | 5089 | 312.6597 | 0.43% | | 920166 | 海圣医疗 | 19.23 | 17.88 | -0.19 | -0.98% | 1960 | 379.2444 | 0.82% | | 920011 | 晨光电机 | 17.35 | 18.01 | -0.23 | -1.31% | 2454 | 428.4737 | 1.32% | | 920288 | 华大海天 | 17.19 | 16.92 | -0.25 | -1.43% | 11511 | 1992.545 | 6.44% | | 920974 | 凯大催化 | 6.10 | 29.49 | -0.09 | -1.45% | 7213 | 442.2906 | 0.57% | | 920062 | 科润智控 | 6.97 | -523.92 | -0.11 | -1.55% | 7817 | 548.7616 | 0.59% | | 920130 | 立方控股 | 15.60 | -27.02 | -0.25 | -1.58% | 11003 | 1732.949 | 1.92% | | 920055 | 隆源股份 | 24.82 | 11.94 | -0.41 | -1.63% | 1200 | 299.6952 | 0.78% | | 920093 | 信胜科技 | 18.58 | 10.17 | -0.31 | -1.64% | 7742 | 1449.935 | 3.07% | | 920906 | 舜宇精工 | 14.68 | -188.72 | -0.29 | -1.94% | 2708 | 402.6129 | 0.81% | | 920270 | 天铭科技 | 11.03 | 52.94 | -0.24 | -2.13% | 4165 | 463.2189 | 0.51% | | 920475 | 三友科技 | 10.93 | -19335.56 | -0.24 | -2.15% | 3699 | 409.9892 | 0.66% | | 920249 | 利尔达 | 8.52 | 45.39 | -0.20 | -2.29% | 16220 | 1402.193 | 1.30% | | 920036 | 觅睿科技 | 30.08 | 24.13 | -0.78 | -2.53% | 2114 | 640.143 | 1.62% | | 920701 | 豪声电子 | 10.18 | 37.93 | -0.27 | -2.58% | 3742 | 386.149 | 0.37% | | 920924 | 广脉科技 | 13.72 | 135.73 | -0.38 | -2.70% | 7946 | 1107.419 | 1.22% | | 920069 | 普昂医疗 | 30.93 | 16.60 | -0.88 | -2.77% | 3888 | 1215.513 | 2.63% | | 920218 | 新天力 | 14.43 | 25.62 | -0.42 | -2.83% | 5012 | 733.6146 | 2.38% | | 920081 | 欧伦电气 | 39.68 | 11.76 | -1.19 | -2.91% | 7973 | 3208.462 | 4.66% | | 920685 | 新芝生物 | 12.35 | 29.62 | -0.38 | -2.99% | 18172 | 2255.936 | 3.12% | | 920395 | 朗鸿科技 | 6.48 | 49.30 | -0.20 | -2.99% | 5728 | 379.0604 | 0.55% | | 920136 | 永励精密 | 20.04 | 11.08 | -0.62 | -3.00% | 9225 | 1876.462 | 4.39% | | 920169 | 七丰精工 | 19.19 | 53.68 | -0.61 | -3.08% | 9317 | 1830.128 | 1.83% | | 920527 | 夜光明 | 14.29 | 33.11 | -0.48 | -3.25% | 9193 | 1329.473 | 1.97% | | 920211 | 新睿电子 | 82.80 | 51.91 | -2.80 | -3.27% | 2593 | 2175.473 | 2.24% | | 920855 | 浙江大农 | 12.43 | 42.01 | -0.48 | -3.72% | 8107 | 1026.313 | 1.21% | | 920061 | 西磁科技 | 17.28 | 218.78 | -0.70 | -3.89% | 14286 | 2474.999 | 3.63% | | 920690 | 捷众科技 | 14.92 | 17.42 | -0.68 | -4.36% | 6326 | 964.7102 | 1.13% | | 920227 | 美登科技 | 47.15 | 41.10 | -2.20 | -4.46% | 5563 | 2652.592 | 3.14% | | 920015 | 锦华新材 | 40.98 | 38.38 | -2.52 | -5.79% | 24555 | 10331.86 | 6.14% |
|