|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)天津市上涨家数:53下跌家数:18平均涨幅:+1.09%平均换手:1.46%总成交额:137.05亿元 更新时间：2026-09-14 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 3.26 | -29.08 | +0.30 | +10.14% | 225925 | 7227.49 | 3.56% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1105332 | 61966.52 | 10.12% | | 002821 | 凯莱英 | 174.58 | 60.80 | +10.45 | +6.37% | 78151 | 132957.3 | 2.46% | | 002134 | 天津普林 | 24.68 | 144.23 | +1.46 | +6.29% | 250141 | 61194.42 | 10.14% | | 301487 | 盟固利 | 15.55 | 134.06 | +0.69 | +4.64% | 91381 | 13945.92 | 1.99% | | 688185 | 康希诺 | 65.80 | 400.01 | +2.50 | +3.95% | 55251.39 | 35809.09 | 4.83% | | 601360 | 三六零 | 9.05 | 83.30 | +0.31 | +3.55% | 1574784 | 143685.2 | 2.25% | | 688199 | 久日新材 | 23.38 | 47.06 | +0.78 | +3.45% | 17673.39 | 4044.457 | 1.10% | | 300988 | 津荣天宇 | 15.39 | 30.96 | +0.48 | +3.22% | 16349 | 2477.1 | 1.01% | | 002337 | 赛象科技 | 4.77 | 82.02 | +0.14 | +3.02% | 73375 | 3459.99 | 1.25% | | 920009 | 丹娜生物 | 34.53 | 28.58 | +0.86 | +2.55% | 799 | 273.4753 | 0.79% | | 688420 | 美腾科技 | 21.20 | -57.11 | +0.42 | +2.02% | 3433.06 | 713.5203 | 0.39% | | 603126 | 中材节能 | 6.38 | 100.85 | +0.11 | +1.75% | 45279 | 2871.43 | 0.74% | | 600335 | 国机汽车 | 5.22 | 16.65 | +0.09 | +1.75% | 72724 | 3780.2 | 0.49% | | 300375 | 鹏翎股份 | 4.15 | -15.78 | +0.07 | +1.72% | 44980 | 1851.42 | 0.84% | | 920526 | 凯华材料 | 18.89 | 94.71 | +0.31 | +1.67% | 7162 | 1328.943 | 1.37% | | 600751 | 海航科技 | 3.11 | 118.24 | +0.05 | +1.63% | 187922 | 5836.55 | 0.73% | | 603468 | 津富士达 | 21.87 | 24.02 | +0.33 | +1.53% | 11596 | 2515.99 | 2.90% | | 600322 | 津投城开 | 2.69 | -3.53 | +0.04 | +1.51% | 101942 | 2710.9 | 0.92% | | 300823 | 建科智能 | 14.35 | 34.36 | +0.21 | +1.49% | 17115 | 2438.11 | 1.97% | | 300334 | 津膜科技 | 8.51 | -62.93 | +0.12 | +1.43% | 62650 | 5228.72 | 2.07% | | 300120 | 经纬辉开 | 7.18 | -7.64 | +0.10 | +1.41% | 99071 | 7049.6 | 1.88% | | 603529 | 爱玛科技 | 21.58 | 12.54 | +0.29 | +1.36% | 17385 | 3720.22 | 0.20% | | 300596 | 利安隆 | 40.24 | 16.72 | +0.54 | +1.36% | 11428 | 4563.87 | 0.50% | | 002820 | 桂发祥 | 9.89 | -72.16 | +0.13 | +1.33% | 43590 | 4284.4 | 2.17% | | 002393 | 力生制药 | 13.68 | 27.80 | +0.17 | +1.26% | 9014 | 1227.6 | 0.30% | | 300026 | 红日药业 | 3.24 | 542.13 | +0.04 | +1.25% | 182362 | 5870.59 | 0.61% | | 300828 | 锐新科技 | 17.03 | 103.06 | +0.21 | +1.25% | 26099 | 4373.73 | 2.75% | | 002129 | TCL中环 | 8.79 | -4.32 | +0.10 | +1.15% | 205662 | 17968.03 | 0.51% | | 600645 | 中源协和 | 17.98 | 71.85 | +0.20 | +1.12% | 21113 | 3771.18 | 0.45% | | 002887 | 绿茵生态 | 9.15 | 26.28 | +0.10 | +1.10% | 19157 | 1744.26 | 0.88% | | 001206 | 依依股份 | 16.15 | 21.96 | +0.17 | +1.06% | 15056 | 2413.47 | 1.41% | | 603096 | 新经典 | 15.41 | 31.99 | +0.16 | +1.05% | 9239 | 1417.98 | 0.60% | | 688108 | 赛诺医疗 | 15.47 | 77.18 | +0.15 | +0.98% | 36429.67 | 5571.782 | 0.87% | | 603135 | 中重科技 | 8.56 | -1291.80 | +0.08 | +0.94% | 24545 | 2082.22 | 0.39% | | 300195 | 长荣股份 | 6.01 | 347.46 | +0.05 | +0.84% | 39549 | 2357.61 | 1.26% | | 001965 | 招商公路 | 9.88 | 14.25 | +0.08 | +0.82% | 74650 | 7380.6 | 0.11% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 289103 | 7272.3 | 0.48% | | 603727 | 博迈科 | 17.19 | -226.53 | +0.12 | +0.70% | 10989 | 1881.01 | 0.39% | | 603061 | 金海通 | 305.72 | 97.90 | +2.00 | +0.66% | 18155 | 54713.09 | 2.09% | | 000695 | 滨海能源 | 13.32 | -39.96 | +0.08 | +0.60% | 22637 | 3002.71 | 1.02% | | 603106 | 恒银科技 | 7.60 | 161.43 | +0.04 | +0.53% | 127755 | 9708.4 | 2.45% | | 688153 | 唯捷创芯 | 24.23 | -245.60 | +0.12 | +0.50% | 11011.61 | 2653.188 | 0.26% | | 600821 | 金开新能 | 6.35 | -48.49 | +0.03 | +0.47% | 600344 | 38417.22 | 3.05% | | 603019 | 中科曙光 | 82.54 | 49.92 | +0.29 | +0.35% | 100632 | 82798.62 | 0.69% | | 002554 | 惠博普 | 2.87 | -7.35 | +0.01 | +0.35% | 143587 | 4118.6 | 1.08% | | 600583 | 海油工程 | 6.01 | 12.79 | +0.02 | +0.33% | 196774 | 11765.26 | 0.45% | | 000965 | 天保基建 | 3.23 | -79.69 | +0.01 | +0.31% | 119097 | 3820.41 | 1.07% | | 600800 | 渤海化学 | 3.41 | -6.51 | +0.01 | +0.29% | 89412 | 3033.15 | 0.81% | | 601808 | 中海油服 | 12.49 | 15.33 | +0.03 | +0.24% | 95692 | 12024.9 | 0.32% | | 601686 | 友发集团 | 5.20 | 11.46 | +0.01 | +0.19% | 16879 | 875.47 | 0.11% | | 603969 | 银龙股份 | 7.65 | 15.33 | +0.01 | +0.13% | 46825 | 3569.45 | 0.55% | | 688818 | 电科蓝天 | 42.14 | 219.41 | +0.05 | +0.12% | 22207.73 | 9313.632 | 1.56% | | 000897 | 津滨发展 | 1.87 | -58.08 | 0.00 | 0.00% | 163203 | 3032.02 | 1.01% | | 600874 | 创业环保 | 5.65 | 10.11 | 0.00 | 0.00% | 38483 | 2171.25 | 0.31% | | 301102 | 兆讯传媒 | 9.53 | -102.52 | 0.00 | 0.00% | 7951 | 758.46 | 0.20% | | 600329 | 达仁堂 | 34.52 | 31.34 | -0.01 | -0.03% | 7734 | 2674.05 | 0.14% | | 300119 | 瑞普生物 | 17.22 | 22.99 | -0.01 | -0.06% | 20924 | 3573.47 | 0.62% | | 600468 | 百利电气 | 6.64 | 97.80 | -0.01 | -0.15% | 346941 | 22866.68 | 3.19% | | 600787 | 中储股份 | 4.57 | 31.19 | -0.01 | -0.22% | 77472 | 3545.65 | 0.36% | | 000652 | 泰达股份 | 3.43 | -16.91 | -0.01 | -0.29% | 85956 | 2946.87 | 0.59% | | 600535 | 天士力 | 13.96 | 17.05 | -0.06 | -0.43% | 73733 | 10312.71 | 0.49% | | 600717 | 天津港 | 4.34 | 10.88 | -0.02 | -0.46% | 127513 | 5568.71 | 0.44% | | 688120 | 华海清科 | 235.91 | 102.56 | -1.20 | -0.51% | 32597.63 | 76720.08 | 0.66% | | 000537 | 绿发电力 | 7.76 | 33.52 | -0.04 | -0.51% | 181826 | 14229.36 | 0.88% | | 601919 | 中远海控 | 16.10 | 9.19 | -0.09 | -0.56% | 435487 | 70579.08 | 0.35% | | 920753 | 天纺标 | 14.91 | 36.33 | -0.09 | -0.60% | 3468 | 521.526 | 1.06% | | 300407 | 凯发电气 | 10.60 | 56.08 | -0.07 | -0.66% | 29541 | 3118.34 | 1.15% | | 600158 | 中体产业 | 7.14 | -34.99 | -0.06 | -0.83% | 106242 | 7604.23 | 1.11% | | 002510 | 天汽模 | 5.84 | 110.73 | -0.07 | -1.18% | 125738 | 7374.08 | 1.24% | | 002432 | 九安医疗 | 60.02 | 6.33 | -1.38 | -2.25% | 87070 | 51777.55 | 1.87% | | 688041 | 海光信息 | 224.97 | 166.43 | -5.92 | -2.56% | 99793.88 | 223112.9 | 0.43% | | 603712 | 七一二 | 11.72 | -18.51 | -0.31 | -2.58% | 139489 | 16572.18 | 1.81% | | 300875 | 捷强装备 | 33.77 | -29.73 | -1.57 | -4.44% | 59295 | 20408.04 | 6.75% |
|