中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
透景生命(300642)上海市上涨家数:239下跌家数:192平均涨幅:+0.54%平均换手:0.58%总成交额:374.44亿元
更新时间：2026-09-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688123聚辰股份179.8041.80+23.80+15.26%52671.892579.323.31%
688008澜起科技232.5092.32+22.40+10.66%224803.6517825.21.96%
600641先导基电43.74969.30+3.98+10.01%315089136835.53.39%
603256宏和科技163.81299.95+14.89+10.00%143715232185.21.59%
600825新华传媒6.42157.19+0.58+9.93%211671358.920.20%
688121*ST卓然1.51-1.23+0.13+9.42%121596.71887.2136.00%
603068博通集成47.82135.65+4.03+9.20%11451853426.837.54%
603020爱普股份13.6781.18+1.10+8.75%13573218468.153.61%
001266宏英智能37.2790.63+2.95+8.60%263079751.3914.52%
603580艾艾精工76.66248.30+5.13+7.17%4338733228.683.32%
920139华岭股份16.50-86.67+1.07+6.93%371526114.0571.43%
688018乐鑫科技120.0435.21+7.74+6.89%17634.0420887.651.05%
688317之江生物18.29-53.39+1.16+6.77%25464.244666.6981.34%
688608恒玄科技110.2756.75+6.09+5.85%22301.0224413.060.94%
688220翱捷科技103.40-713.30+5.70+5.83%20196.3820488.940.48%
300017网宿科技16.0051.53+0.81+5.33%58408794446.752.47%
603960克来机电19.2914056.06+0.93+5.07%491499248.221.87%
600640国脉文化13.15445.74+0.61+4.86%18751024388.562.37%
688158优刻得31.34-291.23+1.44+4.82%49617.1215369.771.21%
603341龙旗科技38.7942.61+1.76+4.75%5299020460.321.98%
688521芯原股份217.20-139.29+9.40+4.52%52290.27111949.20.99%
688802沐曦股份587.5026421.40+23.50+4.17%9642.1655813.762.97%
688099晶晨股份92.6939.75+3.50+3.92%17752.8116287.270.42%
688265南模生物50.50176.19+1.90+3.91%13585.46786.0611.74%
688591泰凌微31.5761.04+1.18+3.88%8929.5592778.250.45%
688301奕瑞科技93.3340.56+3.48+3.87%13253.0312393.820.42%
688691灿芯股份67.76-73.59+2.49+3.81%7058.464748.40.97%
601231环旭电子27.5032.24+0.98+3.70%9939427311.310.42%
688385复旦微电61.4557.01+2.15+3.63%31352.2718999.160.58%
688798艾为电子57.3052.31+1.94+3.50%7696.524374.6750.57%
688107安路科技31.39-69.12+1.06+3.49%10751.643336.4930.27%
688071华依科技36.53-63.42+1.23+3.48%6358.72311.3230.75%
300613富瀚微85.1242.03+2.80+3.40%2054817176.80.94%
605398新炬网络22.201484.83+0.72+3.35%192144218.861.18%
688593新相微31.841535.72+0.99+3.21%24982.467903.8190.54%
688213思特威95.2533.83+2.90+3.14%11515.7510854.860.36%
688615合合信息88.6337.32+2.69+3.13%16838.7814872.061.24%
605289罗曼股份105.90142.86+3.19+3.11%51095390.30.34%
603579荣泰健康18.1020.49+0.53+3.02%74791338.490.37%
300170汉得信息16.1471.17+0.47+3.00%13500821858.641.36%
603501豪威集团83.1832.32+2.40+2.97%3273527022.670.27%
688519南亚新材332.40127.28+9.44+2.92%10051.8833278.230.43%
688392骄成超声177.50126.45+4.99+2.89%4217.27417.8970.36%
600601方正科技15.6876.74+0.43+2.82%39846062217.820.96%
002178延华智能5.22-476.16+0.14+2.76%53136228113.127.46%
688372伟测科技120.4056.30+3.21+2.74%12236.5214629.810.72%
920346威贸电子15.4127.05+0.41+2.73%1373210.49380.31%
600630龙头股份9.3670.80+0.24+2.63%61078157828.6314.38%
002636金安国纪83.4961.02+2.11+2.59%7449561874.941.03%
300327中颖电子26.1699.12+0.66+2.59%178744636.710.53%
301419阿莱德48.81123.63+1.23+2.59%134176500.71.20%
688603天承科技125.39140.19+3.09+2.53%8230.2110287.410.66%
601727上海电气6.6776.47+0.16+2.46%24925916604.810.20%
688330宏力达37.766.37+0.90+2.44%3059.151144.8020.22%
688110东芯股份123.2894.75+2.77+2.30%21058.4825821.970.48%
688163赛伦生物37.8075.11+0.84+2.27%2536.9955.4790.23%
603659璞泰来22.3917.42+0.49+2.24%426399474.790.20%
688484南芯科技35.74216.05+0.75+2.14%5601.761990.3670.13%
603039泛微网络36.8633.57+0.77+2.13%181426662.110.59%
603083剑桥科技227.99178.51+4.67+2.09%2731861869.570.99%
300493润欣科技13.3495.59+0.27+2.07%240443188.70.47%
688718唯赛勃14.8948.94+0.29+1.99%4870.57724.68210.28%
688012中微公司360.5181.62+6.96+1.97%22188.1379669.520.24%
688680海优新材37.18-8.90+0.71+1.95%3289.271216.6480.34%
688584上海合晶28.87209.14+0.55+1.94%19794.055697.8810.58%
920799艾融软件33.40204.67+0.62+1.89%82582740.5080.69%
600843上工申贝7.04-40.92+0.13+1.88%7408516.610.16%
300236上海新阳91.9775.73+1.67+1.85%1103910124.140.40%
603777来伊份13.98-23.10+0.25+1.82%121881692.260.36%
920693阿为特24.35-5594.17+0.43+1.80%648157.00070.18%
603466风语筑13.13133.76+0.23+1.78%8862311551.861.49%
688368晶丰明源149.46286.32+2.61+1.78%7589.6111304.330.60%
688435英方软件30.85-106.83+0.51+1.68%4981.471535.7050.89%
688206概伦电子38.65-1099.48+0.63+1.66%9602.83698.3890.22%
600613神奇制药9.40183.21+0.15+1.62%38974536391.558.13%
600637东方明珠8.9843.41+0.14+1.58%11292210105.060.34%
688479友车科技35.33186.57+0.55+1.58%4079.881453.6110.47%
688230芯导科技62.6656.05+0.97+1.57%2420.261512.610.21%
603887城地香江9.08-49.30+0.14+1.57%214751937.190.36%
300398飞凯材料38.9550.38+0.60+1.56%4184716281.50.74%
600284浦东建设5.2219.66+0.08+1.56%366831908.720.38%
688293奥浦迈76.6184.98+1.16+1.54%12711.349568.4441.08%
600651飞乐音响5.31393.69+0.08+1.53%330051747.350.13%
603236移远通信74.8131.32+1.09+1.48%1820013608.030.45%
603296华勤技术81.3123.86+1.18+1.47%2361419216.630.30%
600171上海贝岭23.4977.01+0.34+1.47%197534629.920.28%
301025读客文化10.42307.56+0.15+1.46%261712727.060.94%
688507索辰科技149.21-9139.00+2.13+1.45%6023.1598976.2751.22%
688118普元信息19.89-227.00+0.28+1.43%2619.68521.08460.28%
600826兰生股份7.9620.14+0.11+1.40%163841291.770.23%
688019安集科技236.1457.38+3.24+1.39%6538.15915438.80.29%
688126沪硅产业25.00-39.23+0.34+1.38%81814.420401.860.29%
688063派能科技41.9468.56+0.57+1.38%7810.0793267.3840.32%
002158汉钟精机28.9431.47+0.39+1.37%97822825.030.18%
688391钜泉科技26.81162.77+0.36+1.36%1443.12386.46610.13%
603062麦加芯彩38.2329.93+0.50+1.33%524199.490.14%
603690至纯科技24.52-9.13+0.32+1.32%285116993.550.74%
301563云汉芯城117.2547.07+1.50+1.30%26583109.821.39%
300253卫宁健康7.05-35.90+0.09+1.29%939906635.920.51%
603886元祖股份12.6240.30+0.16+1.28%5323668.680.22%
300059东方财富18.9320.54+0.24+1.28%39245973866.110.29%
688061灿瑞科技46.79-96.08+0.59+1.28%2681.121251.2070.23%
600850电科数字14.2940.29+0.18+1.28%94411347.280.12%
603324盛剑科技27.12-26.04+0.34+1.27%37471015.620.26%
600845宝信软件18.3640.39+0.23+1.27%250594579.820.12%
301166优宁维31.39-126.60+0.39+1.26%60261880.691.07%
301070开勒股份69.36-5490.98+0.86+1.26%17511211.120.21%
601595上海电影24.38146.88+0.28+1.16%293057065.370.65%
300963中洲特材11.3886.39+0.13+1.16%93831071.80.28%
688160步科股份98.92109.10+1.13+1.16%1069.11056.3670.12%
688766普冉股份433.0664.82+4.86+1.13%17547.4275949.551.18%
300257开山股份20.1554.85+0.22+1.10%137672755.620.14%
688335复洁科技18.46-2951.21+0.20+1.10%2282.79422.44370.15%
605050福然德10.2813.25+0.11+1.08%2165221.280.04%
300762上海瀚讯27.66-90.88+0.29+1.06%212615877.280.34%
301315威士顿43.25158.74+0.45+1.05%81423483.481.01%
300508维宏股份39.5967.25+0.41+1.05%2109834.50.25%
603189*ST网达9.77-226.73+0.10+1.03%3191311.470.12%
300578会畅科技15.67-59.29+0.16+1.03%4842764.320.24%
601519大智慧8.89-257.82+0.09+1.02%452944004.760.23%
603681永冠新材19.8625.46+0.20+1.02%87931742.190.37%
301005超捷股份63.801987.36+0.64+1.01%68164341.90.37%
300171东富龙16.1347.12+0.16+1.00%397256381.730.71%
605208永茂泰14.6337.66+0.14+0.97%158272295.230.48%
002328新朋股份8.5816.45+0.08+0.94%1051179018.5911.84%
603881数据港24.87153.51+0.23+0.93%402439971.520.47%
603037凯众股份10.1140.59+0.09+0.90%5170523.60.19%
688193仁度生物47.21107.33+0.42+0.90%691.48325.95320.17%
002346柘中股份19.3314.25+0.17+0.89%92971793.340.21%
601156东航物流18.2510.28+0.16+0.88%109652002.270.12%
688188柏楚电子96.5131.07+0.84+0.88%2242.152161.2940.06%
301001凯淳股份25.35-167.21+0.22+0.88%2177554.530.44%
300590移为通信11.7041.04+0.10+0.86%180062104.680.50%
688801燧原科技528.50-191.82+4.50+0.86%3804.5720006.412.13%
603325博隆技术53.2016.03+0.45+0.85%17894.170.05%
600500中化国际5.92-13.13+0.05+0.85%1590779407.060.44%
600604市北高新4.81-36.93+0.04+0.84%311341486.810.22%
300378鼎捷数智38.8434.37+0.32+0.83%4304416772.661.60%
920300辰光医疗9.95-14.59+0.08+0.81%53052.37750.08%
002506协鑫集成2.54-11.71+0.02+0.79%2293845822.250.39%
301228实朴检测57.50-169.29+0.45+0.79%58603416.30.49%
688596正帆科技66.46-2661.64+0.52+0.79%18726.8212576.260.59%
603196璞源材料19.29207.82+0.15+0.78%1572303.260.07%
688155先惠技术54.1716.84+0.42+0.78%1773.63959.68430.14%
688653康希通信15.52764.28+0.12+0.78%16224.612515.8380.51%
301161唯万密封31.5835.22+0.24+0.77%2355740.450.31%
920541铁大科技9.6616.72+0.07+0.73%10810.36320.01%
300462ST华铭11.28-27.36+0.08+0.71%1287145.290.09%
600602云赛智联17.32118.10+0.12+0.70%217293761.410.20%
603211晋拓股份20.22101.14+0.14+0.70%50021013.110.18%
603956威派格7.27-20.44+0.05+0.69%343642506.810.60%
603790雅运股份25.1053.47+0.17+0.68%45181134.60.24%
603786科博达37.9621.59+0.25+0.66%1122425.670.03%
301024霍普股份32.85-24.93+0.21+0.64%1264416.790.21%
300890翔丰华26.7529.50+0.17+0.64%38211020.360.35%
300168万达信息4.83-16.44+0.03+0.62%20180977.370.14%
603899晨光股份21.8814.96+0.13+0.60%3288716.390.04%
300222科大智能10.3482.72+0.06+0.58%124261282.470.19%
600115中国东航3.47-32.19+0.02+0.58%1771846146.140.10%
300627华测导航26.8230.77+0.15+0.56%47881281.590.07%
600490鹏欣资源7.1751.40+0.04+0.56%284792031.840.14%
300286安科瑞19.7226.24+0.11+0.56%3154621.630.15%
301099雅创电子54.1031.12+0.30+0.56%139207526.221.21%
600605汇通能源27.35192.67+0.15+0.55%53531453.910.26%
603683晶华新材16.7648.89+0.09+0.54%118261978.050.41%
600151航天机电9.65-56.94+0.05+0.52%159451533.090.11%
688592司南导航23.59224.89+0.12+0.51%1185.16279.19610.21%
605186健麾信息26.23108.56+0.13+0.50%2358620.640.17%
300245ST天玑6.08-58.21+0.03+0.50%7653466.190.26%
688129东来技术22.9527.12+0.11+0.48%1454.81332.82140.12%
688682霍莱沃31.38-165.16+0.15+0.48%1061.46333.8730.10%
600210紫江企业6.288.59+0.03+0.48%11168699.770.07%
600061国投资本6.3610.77+0.03+0.47%334642123.380.05%
688085三友医疗12.8686.95+0.06+0.47%4326.56558.17730.12%
600619海立股份13.2470.60+0.06+0.46%101061338.290.13%
603200上海洗霸40.06-292.50+0.18+0.45%50462019.730.29%
601696中银证券11.4325.89+0.05+0.44%316583614.630.11%
002324普利特9.2542.19+0.04+0.43%147901367.730.19%
300061旗天科技6.94-47.76+0.03+0.43%1110097776.161.82%
600816建元信托2.4320.84+0.01+0.41%703231702.460.13%
600882妙可蓝多19.5672.72+0.08+0.41%5116996.710.10%
920112巴兰仕14.7013.51+0.06+0.41%36553.46330.05%
920187通领科技17.3016.86+0.07+0.41%49585.61710.15%
603682锦和商管9.95-27.42+0.04+0.40%119421181.770.25%
600517国网英大5.0011.07+0.02+0.40%19416971.210.03%
605598上海港湾25.47-192.96+0.10+0.39%2497635.450.10%
603728鸣志电器50.98299.19+0.20+0.39%52182657.880.12%
603496恒为科技23.53192.25+0.09+0.38%72541702.740.23%
600895张江高科28.8447.19+0.11+0.38%202565839.150.13%
600612老凤祥31.7213.27+0.12+0.38%2426768.160.08%
920961创远信科21.23-131.96+0.08+0.38%108662331.3820.97%
603918金桥信息10.80-70.94+0.04+0.37%190622067.140.52%
002605姚记科技16.9016.52+0.06+0.36%2663449.820.08%
600196复星医药23.1318.22+0.08+0.35%6105214085.50.29%
600958东方证券8.9711.39+0.03+0.34%392753517.710.05%
300609汇纳科技24.47-20.48+0.08+0.33%3552875.330.30%
688082盛美上海294.4684.60+0.96+0.33%6471.0219193.260.13%
603232格尔软件16.18-51.41+0.05+0.31%148522406.690.64%
603885吉祥航空10.1832.26+0.03+0.30%125341278.010.06%
300983尤安设计39.67-77.30+0.11+0.28%1435571.130.09%
600732爱旭股份11.07-10.01+0.03+0.27%292173243.890.14%
601702华峰铝业15.3312.88+0.04+0.26%3287501.770.03%
920414欧普泰8.15-23.18+0.02+0.25%75361.45080.13%
002401中远海科12.30117.69+0.03+0.24%3546436.780.10%
600662外服控股4.2614.60+0.01+0.24%17962766.410.08%
603895天永智能26.24167.09+0.06+0.23%761199.370.07%
002706良信股份8.9458.11+0.02+0.22%357183175.510.39%
600818ST中路9.13-45.83+0.02+0.22%4196383.520.18%
603131上海沪工14.06-295.67+0.03+0.21%5167727.140.15%
601788光大证券14.1015.22+0.03+0.21%140641981.240.04%
603350安乃达28.2137.98+0.06+0.21%33795.390.08%
600624ST复华4.78-14.92+0.01+0.21%3746179.610.06%
603713密尔克卫68.4618.16+0.14+0.20%20581408.470.12%
600081东风科技10.3892.19+0.02+0.19%2162224.810.05%
600820隧道股份5.288.12+0.01+0.19%17548924.880.06%
603006联明股份10.7526.97+0.02+0.19%2434262.840.10%
603009北特科技49.03133.02+0.09+0.18%69063382.810.20%
600629华建集团16.62-356.64+0.03+0.18%220743666.340.19%
600819耀皮玻璃5.6766.55+0.01+0.18%10584599.080.13%
603197保隆科技29.4018.41+0.05+0.17%2440718.160.12%
002195岩山科技6.23417.03+0.01+0.16%987746159.90.18%
603499翔港科技13.7048.15+0.02+0.15%2542348.240.06%
601200上海环境6.8716.12+0.01+0.15%8399577.50.06%
600741华域汽车14.826.72+0.02+0.14%133891982.960.04%
600834申通地铁7.6762.03+0.01+0.13%2636202.020.06%
688065凯赛生物38.6644.63+0.05+0.13%3584.131386.5440.06%
301173毓恬冠佳32.8516.88+0.04+0.12%603198.680.20%
600000浦发银行9.025.86+0.01+0.11%745066710.430.02%
603730岱美股份9.9825.57+0.01+0.10%230782320.320.11%
601611中国核建10.4529.21+0.01+0.10%165561730.30.05%
600104上汽集团11.0713.77+0.01+0.09%402824451.410.04%
300551古鳌科技11.6723.59+0.01+0.09%104661226.550.32%
603170宝立食品11.9917.48+0.01+0.08%1721206.430.04%
688826频准激光821.50185.78+0.50+0.06%1219.989981.0641.60%
301555惠柏新材36.2533.03+0.02+0.06%1473535.650.30%
601021春秋航空41.9618.74+0.02+0.05%60202528.690.06%
688179阿拉丁22.6157.96+0.01+0.04%48097.1410928.941.33%
605128上海沿浦23.2736.09+0.01+0.04%62771469.330.20%
688648中邮科技29.41-43.77+0.01+0.03%1834.81539.20550.26%
600170上海建工2.2521.370.000.00%1326212983.30.15%
600530ST交昂4.00-243.510.000.00%14913592.220.19%
600635大众公用4.6241.120.000.00%392701813.430.16%
600655豫园股份4.67-3.790.000.00%14496676.720.04%
600420国药现代8.3720.590.000.00%189531591.880.16%
002116中国海诚7.2513.160.000.00%24931810.05%
002527新时达10.78-936.210.000.00%4223456.340.08%
601616广电电气3.86-50.390.000.00%13324514.610.16%
002565顺灏股份9.19169.790.000.00%11607310651.951.10%
300230永利股份4.3420.420.000.00%6342275.150.10%
300272开能健康5.83120.810.000.00%8280484.150.18%
601211国泰海通17.639.590.000.00%6833212048.70.05%
605136丽人丽妆8.59-139.220.000.00%11375977.840.28%
605222起帆电缆22.7146.070.000.00%4188950.180.10%
301000肇民科技24.9543.690.000.00%61791541.680.27%
301289国缆检测44.1436.450.000.00%554244.590.07%
688091上海谊众41.64125.00-0.01-0.02%2524.241051.250.12%
920165珈凯生物35.6623.01-0.02-0.06%598212.8680.62%
600021上海电力13.4220.36-0.01-0.07%200422686.090.07%
688590新致软件12.24-22.78-0.01-0.08%6140.43751.06910.22%
600846同济科技11.0027.55-0.01-0.09%1855204.190.03%
002825纳尔股份9.7046.27-0.01-0.10%3246315.380.13%
603012创力集团9.1854.46-0.01-0.11%113771047.90.18%
603022新通联8.8929.60-0.01-0.11%6201552.560.31%
600676久事动娱6.84-33.95-0.01-0.15%6624453.430.06%
603214爱婴室13.4524.20-0.02-0.15%5221703.790.38%
603633徕木股份6.43-11.34-0.01-0.16%10240660.530.24%
603729ST龙韵12.68-11.79-0.02-0.16%30538.720.03%
600841动力新科5.882.51-0.01-0.17%10663628.230.10%
605338巴比食品17.6015.27-0.03-0.17%1606283.330.07%
002858力盛体育11.58-363.07-0.02-0.17%3857448.440.26%
600019宝钢股份5.7712.52-0.01-0.17%460232655.920.02%
300226上海钢联17.2230.08-0.03-0.17%125692165.470.34%
600009上海机场22.8724.87-0.04-0.17%81061854.60.03%
601026道生天合15.5749.91-0.03-0.19%75291172.460.68%
002184海得控制10.02-47.81-0.02-0.20%5026504.490.20%
002252上海莱士4.9927.23-0.01-0.20%485432422.770.07%
002027分众传媒4.7520.12-0.01-0.21%1211365762.260.08%
600611大众交通4.56-62.69-0.01-0.22%376181715.210.24%
601825沪农商行8.806.86-0.02-0.23%153701352.020.02%
600848上海临港8.6116.89-0.02-0.23%149931295.190.06%
600642申能股份8.5811.60-0.02-0.23%132801139.960.03%
301046能辉科技34.31-128.47-0.08-0.23%91743176.540.70%
603855华荣股份16.9815.97-0.04-0.24%946160.870.03%
603365水星家纺16.2010.23-0.04-0.25%51383.240.02%
601607上海医药16.0512.48-0.04-0.25%120871939.50.04%
600827百联股份7.8511.38-0.02-0.25%157531235.460.10%
603868飞科电器31.2824.75-0.08-0.26%2152675.790.05%
002211ST宏达3.81-478.96-0.01-0.26%7413282.270.17%
603987康德莱7.6214.63-0.02-0.26%4549346.750.10%
600315上海家化18.5932.65-0.05-0.27%107992002.010.16%
603515欧普照明14.7413.58-0.04-0.27%1244183.770.02%
688238和元生物7.37-20.63-0.02-0.27%51554.373829.9230.80%
301062上海艾录7.08-28.23-0.02-0.28%6801480.670.25%
688062迈威生物27.98-13.30-0.08-0.29%11494.523212.4480.50%
301303真兰仪表13.9318.15-0.04-0.29%2815392.50.09%
300802矩子科技27.8277.44-0.08-0.29%125553511.950.62%
002028思源电气138.4932.63-0.40-0.29%765810591.990.13%
300126锐奇股份6.57-33.25-0.02-0.30%4564301.840.22%
688031星环科技111.61-62.87-0.34-0.30%8252.669220.5290.68%
601601中国太保31.905.44-0.10-0.31%5543017682.670.08%
688212澳华内镜28.43-114.62-0.09-0.32%2638.88746.97830.20%
920504博迅生物18.7444.66-0.06-0.32%42079.09560.25%
605098行动教育53.0717.57-0.17-0.32%469249.370.04%
603275众辰科技36.9729.56-0.12-0.32%689255.260.15%
688016心脉医疗85.8018.52-0.28-0.33%1150.68988.97270.09%
688370丛麟科技26.7791.98-0.09-0.34%823.3222.35590.06%
688351微电生理17.79143.11-0.06-0.34%2834.54505.94210.06%
301151冠龙节能22.6269.25-0.08-0.35%45531031.010.27%
300380安硕信息29.16144.05-0.11-0.38%2675783.570.21%
002568百润股份18.2226.10-0.07-0.38%80631472.060.11%
002454松芝股份5.0819.41-0.02-0.39%8664441.040.10%
600119*ST长投5.00-37.97-0.02-0.40%52026.10.01%
600618氯碱化工9.9214.47-0.04-0.40%6691663.770.09%
300899上海凯鑫29.53320.86-0.12-0.40%946280.50.22%
688133泰坦科技21.95-43.29-0.09-0.41%7190.111576.6170.44%
601229上海银行9.505.56-0.04-0.42%601505713.190.04%
300180华峰超纤4.64328.22-0.02-0.43%1191785657.680.69%
688602康鹏科技6.94-26.50-0.03-0.43%3318.06230.7090.06%
603057紫燕食品18.4838.63-0.08-0.43%3219594.090.08%
688366昊海生科29.7344.59-0.13-0.44%609.97181.91190.03%
601968宝钢包装4.5525.33-0.02-0.44%18012823.490.14%
603418友升股份45.1416.81-0.20-0.44%1613728.460.39%
603153上海建科13.2914.57-0.06-0.45%2143285.920.05%
600508上海能源10.8736.84-0.05-0.46%176101904.770.17%
688538和辉光电2.09-14.22-0.01-0.48%109498.52306.140.19%
300326ST凯利6.2519.92-0.03-0.48%5929371.20.08%
920405海希通讯16.6036.18-0.08-0.48%48680.59370.05%
600094大名城4.1279.77-0.02-0.48%2573610610.12%
600649城投控股4.09121.00-0.02-0.49%464931903.830.19%
603329上海雅仕10.1319.23-0.05-0.49%35583630.17%
688271联影医疗102.0547.56-0.53-0.52%6024.976169.990.07%
300074华平股份3.84-12.08-0.02-0.52%336471295.440.61%
600822上海物贸9.43189.18-0.05-0.53%303572882.380.77%
601328交通银行7.516.81-0.04-0.53%15154011391.740.06%
603619中曼石油22.0233.02-0.12-0.54%332047282.910.72%
600072中船科技9.01-4.06-0.05-0.55%216751956.980.20%
301037保立佳12.44-18.55-0.07-0.56%3118390.360.46%
301230泓博医药38.60182.54-0.22-0.57%9013234778.475.54%
603107上海汽配12.1730.21-0.07-0.57%2705330.190.12%
600650锦江在线10.3647.02-0.06-0.58%2782289.330.07%
301525儒竞科技39.66110.36-0.23-0.58%1473585.990.20%
600597光明乳业6.78-80.65-0.04-0.59%13079888.330.09%
600616金枫酒业5.07993.42-0.03-0.59%580062913.940.87%
603330天洋新材10.13-19.27-0.06-0.59%621576293.771.44%
300915海融科技22.14-312.48-0.14-0.63%2504551.250.43%
600648外高桥9.4313.60-0.06-0.63%2629248.410.02%
688217睿昂基因24.85-20.94-0.16-0.64%970.13240.88290.17%
600835上海机电18.5426.78-0.12-0.64%166953104.880.21%
300129泰胜风能7.7173.73-0.05-0.64%299822317.740.42%
688382益方生物19.64-33.96-0.13-0.66%10666.652092.7540.18%
301156美农生物11.7043.65-0.08-0.68%5631656.790.48%
002269美邦服饰1.44-11.99-0.01-0.69%1113151606.520.44%
603108润达医疗10.03-11.76-0.07-0.69%314033153.390.52%
600754锦江酒店18.4917.89-0.13-0.70%135012497.540.15%
600623华谊集团8.4732.21-0.06-0.70%172421460.210.09%
600688上海石化2.82-44.37-0.02-0.70%856472416.830.12%
600320振华重工4.1824.69-0.03-0.71%298041248.590.09%
300067安诺其5.50-262.03-0.04-0.72%509292817.730.54%
603648畅联股份9.5827.77-0.07-0.73%3422328.720.09%
300501海顺新材9.57-40.20-0.07-0.73%4785461.050.17%
600018上港集团5.398.93-0.04-0.74%515272778.260.02%
300039上海凯宝5.2621.28-0.04-0.75%270871428.370.30%
688202美迪西109.02-141.75-0.83-0.76%10432.8311330.830.78%
605339南侨食品12.96753.11-0.10-0.77%1633211.970.04%
300892品渥食品22.45-173.88-0.18-0.80%2556577.360.39%
600622光大嘉宝2.47-2.94-0.02-0.80%661671638.870.44%
688578艾力斯101.2717.01-0.82-0.80%10597.2110723.250.24%
600675中华企业2.43-20.94-0.02-0.82%2576976238.420.43%
301257普蕊斯41.3856.29-0.35-0.84%68192821.910.91%
603159上海亚虹22.40-435.35-0.19-0.84%89192010.640.64%
000863三湘印象4.71-34.79-0.04-0.84%254051197.550.22%
688505复旦张江8.12-66.66-0.07-0.85%12861.971045.7490.18%
300999金龙鱼24.9336.61-0.22-0.87%154873874.60.29%
601828美凯龙2.23-0.45-0.02-0.89%741151658.90.21%
688180君实生物34.65-80.70-0.32-0.92%20806.67237.2420.27%
001396誉帆科技32.4731.36-0.30-0.92%1007329.790.44%
600628新世界6.4060.37-0.06-0.93%13818885.280.21%
301584建发致新20.2230.51-0.19-0.93%3843778.820.72%
600643爱建集团4.13-3.23-0.04-0.96%21267882.740.13%
603718*ST海利3.09-6.30-0.03-0.96%4685146.040.07%
301060兰卫医学11.69121.20-0.12-1.02%482665689.341.34%
600661昂立教育8.7421.82-0.09-1.02%193001691.010.67%
300483首华燃气23.9326.51-0.25-1.03%109962636.410.29%
688098申联生物8.59-131.76-0.09-1.04%13854.91194.0770.34%
600621华鑫股份14.0918.37-0.15-1.05%684539645.230.65%
688336三生国健41.7012.13-0.45-1.07%13991.895817.0820.16%
600150中国船舶40.5821.78-0.44-1.07%15292862318.120.20%
002278神开股份8.0189.99-0.09-1.11%11817949.040.33%
603192汇得科技20.3447.27-0.23-1.12%2333475.90.14%
600620天宸股份4.36271.06-0.05-1.13%9506416.890.14%
600088中视传媒14.64-89.56-0.17-1.15%605898804.51.52%
603121华培动力12.71-63.25-0.15-1.17%273483536.040.81%
300225金力泰8.47226.53-0.10-1.17%263812244.280.56%
600278东方创业6.5927.10-0.08-1.20%10858719.40.13%
601866中远海发2.4719.79-0.03-1.20%1320423269.310.14%
603122合富中国13.81-162.62-0.17-1.22%11632616031.282.92%
603587地素时尚12.1719.18-0.15-1.22%4621563.590.10%
600272开开实业16.12181.24-0.20-1.23%6945011189.414.34%
601083锦江航运12.8611.42-0.16-1.23%125321617.480.65%
600708光明地产3.12-1.87-0.04-1.27%508351593.360.23%
600626申达股份3.8453.42-0.05-1.29%406081568.890.31%
002451摩恩电气7.64316.13-0.10-1.29%165181263.810.38%
002561徐家汇7.45-68.47-0.10-1.32%12730952.30.31%
300947德必集团15.40-37.42-0.21-1.35%115781793.230.77%
300008天海防务6.5231.70-0.09-1.36%1081847070.8710.63%
688073毕得医药70.7835.42-0.98-1.37%8844.766245.1940.97%
688131皓元医药100.7782.89-1.41-1.38%5578.815644.60.26%
002486嘉麟杰2.8267.86-0.04-1.40%501901412.520.61%
002162悦心健康4.22377.17-0.06-1.40%732883125.990.80%
603030全筑股份2.11-12.41-0.03-1.40%681781448.930.52%
605151西上海18.2672.30-0.26-1.40%1860342.340.14%
600679上海凤凰10.3754.30-0.15-1.43%7876821.180.23%
300153科泰电源27.69107.36-0.41-1.46%250216941.910.79%
600689上海三毛12.15188.57-0.18-1.46%4406539.220.29%
603565中谷物流11.9312.45-0.18-1.49%216372583.10.10%
600692亚通股份6.4952.25-0.10-1.52%13237863.950.52%
603650彤程新材70.8972.71-1.10-1.53%3636825980.980.59%
002058紫竹高科17.5974.94-0.28-1.57%78931397.110.55%
600824益民集团3.68-110.05-0.06-1.60%277891028.750.26%
600639浦东金桥9.7610.73-0.16-1.61%140851376.660.17%
600073光明肉业5.49-25.51-0.09-1.61%240531327.860.26%
688660电气风电9.08-9.67-0.15-1.63%32823.913005.1360.25%
600503华丽家族2.39-48.56-0.04-1.65%3442898186.332.15%
600833第一医药10.7234.22-0.18-1.65%139731504.370.63%
300642透景生命20.00263.75-0.35-1.72%11644623446.518.46%
600638新黄浦5.0519.12-0.09-1.75%332171687.610.49%
300511雪榕生物5.0521.55-0.09-1.75%518472629.710.91%
600097开创国际9.23139.14-0.17-1.81%5532515.760.23%
600838上海九百8.5573.53-0.16-1.84%478534117.731.19%
688247宣泰医药9.77140.17-0.19-1.91%14161.751387.0220.31%
603207小方制药24.5920.70-0.48-1.91%87322154.581.60%
600748上实发展3.98-60.59-0.08-1.97%307911231.790.17%
688373盟科药业5.82-27.18-0.12-2.02%31552.451848.4190.48%
301273瑞晨环保36.63-48.56-0.80-2.14%2119784.160.28%
002669康达新材14.1641.73-0.31-2.14%9640913651.293.18%
603128华贸物流5.3714.59-0.12-2.19%330161782.580.25%
301499维科精密26.2565.53-0.59-2.20%64951719.330.47%
600606绿地控股1.56-0.95-0.04-2.50%175884227946.731.25%
600851海欣股份8.4651.62-0.22-2.53%142951220.390.19%
688710益诺思93.00549.82-2.60-2.72%3728.183486.8140.40%
688585上纬新材143.52-372.64-4.29-2.90%9319.9513495.990.23%
600663陆家嘴8.8329.28-0.27-2.97%360603222.250.09%
002022科华生物5.97-4.52-0.20-3.24%698204180.621.36%
603226菲林格尔35.10-142.07-1.47-4.02%192166710.990.54%
601872招商轮船21.8716.28-1.04-4.54%34586975975.550.43%
600026中远海能21.8517.81-1.07-4.67%21415146980.370.56%
603378*ST亚士5.31-1.61-0.59-10.00%284501510.70.66%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。