|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川机床(000837)陕西省上涨家数:55下跌家数:27平均涨幅:+2.22%平均换手:3.35%总成交额:416.92亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.60 | 602.09 | +5.26 | +16.26% | 1293278 | 458069.7 | 25.77% | | 688498 | 源杰科技 | 1315.00 | 459.82 | +167.99 | +14.65% | 71073.16 | 910199.8 | 5.78% | | 688167 | 炬光科技 | 201.99 | -1337.24 | +24.27 | +13.66% | 113901.3 | 219466 | 8.75% | | 300487 | 蓝晓科技 | 63.42 | 36.45 | +6.97 | +12.35% | 126131 | 77566.77 | 4.09% | | 688150 | 莱特光电 | 34.93 | 68.82 | +3.30 | +10.43% | 139415.7 | 47445.83 | 3.46% | | 600379 | 宝光股份 | 12.35 | 97.62 | +1.12 | +9.97% | 262254 | 31608.11 | 7.94% | | 688102 | 斯瑞新材 | 31.54 | 155.58 | +2.56 | +8.83% | 208558.5 | 63931.93 | 2.68% | | 688783 | 西安奕材 | 26.06 | -139.99 | +1.96 | +8.13% | 318744.8 | 81250.89 | 11.85% | | 301031 | 中熔电气 | 84.57 | 26.98 | +6.34 | +8.10% | 41052 | 34037.69 | 3.57% | | 600707 | 彩虹股份 | 8.32 | 519.56 | +0.56 | +7.22% | 1235830 | 100631.4 | 3.44% | | 688719 | 爱科赛博 | 45.01 | -123.37 | +2.98 | +7.09% | 38942.88 | 17192.95 | 4.34% | | 605168 | 三人行 | 37.57 | 62.13 | +2.18 | +6.16% | 83516 | 30728.62 | 3.96% | | 688813 | 泰金新能 | 100.72 | 91.68 | +5.72 | +6.02% | 25908.74 | 25744.48 | 8.61% | | 300103 | 达刚控股 | 7.23 | -40.37 | +0.41 | +6.01% | 68426 | 4874.46 | 2.16% | | 688333 | 铂力特 | 87.49 | 101.90 | +4.65 | +5.61% | 118120.3 | 101858.7 | 4.31% | | 301231 | 荣信文化 | 27.26 | -75.90 | +1.44 | +5.58% | 89521 | 24043.01 | 13.68% | | 300831 | ST派瑞 | 15.84 | 85.70 | +0.67 | +4.42% | 55644 | 8732.56 | 3.02% | | 688550 | 瑞联新材 | 36.13 | 20.70 | +1.43 | +4.12% | 38948.17 | 13904.05 | 2.21% | | 301306 | 西测测试 | 86.16 | -48.74 | +3.21 | +3.87% | 31150 | 26667.88 | 5.35% | | 601958 | 金钼股份 | 21.95 | 20.16 | +0.75 | +3.54% | 491662 | 107292.7 | 1.52% | | 601179 | 中国西电 | 14.37 | 55.74 | +0.46 | +3.31% | 2864042 | 406172 | 5.59% | | 600343 | 航天动力 | 18.64 | -63.06 | +0.58 | +3.21% | 225851 | 41645.08 | 3.54% | | 600831 | 广电网络 | 3.35 | -1.55 | +0.10 | +3.08% | 219353 | 7311.92 | 3.09% | | 600455 | 博通股份 | 23.80 | 32.61 | +0.63 | +2.72% | 25362 | 5989.12 | 4.06% | | 300861 | 美畅股份 | 16.45 | 26.84 | +0.43 | +2.68% | 159231 | 25961.2 | 3.77% | | 301357 | 北方长龙 | 93.93 | 416.10 | +2.42 | +2.64% | 43558 | 40405.35 | 4.58% | | 003009 | 中天火箭 | 48.66 | -100.65 | +1.23 | +2.59% | 40199 | 19291.74 | 2.44% | | 002149 | 西部材料 | 35.80 | 217.37 | +0.90 | +2.58% | 414822 | 146620.8 | 8.50% | | 300397 | 天和防务 | 10.63 | -92.82 | +0.26 | +2.51% | 154747 | 16276.18 | 3.79% | | 920564 | 天润科技 | 14.34 | -263.18 | +0.34 | +2.43% | 11879 | 1688.389 | 2.41% | | 300164 | 通源石油 | 11.26 | 288.90 | +0.26 | +2.36% | 1461307 | 163847.5 | 25.06% | | 920640 | 富士达 | 27.09 | 65.20 | +0.53 | +2.00% | 31547 | 8506.426 | 1.75% | | 000697 | 炼石航空 | 8.51 | -25.66 | +0.16 | +1.92% | 62273 | 5268.58 | 0.95% | | 301517 | 陕西华达 | 38.52 | -90.48 | +0.71 | +1.88% | 25466 | 9780.449 | 2.61% | | 600984 | 建设机械 | 4.00 | -2.25 | +0.07 | +1.78% | 251578 | 9967.729 | 2.00% | | 002864 | 盘龙药业 | 21.24 | 33.45 | +0.35 | +1.68% | 27009 | 5725.24 | 2.74% | | 603139 | 康惠股份 | 33.63 | -11.37 | +0.50 | +1.51% | 26440 | 8876.557 | 2.65% | | 301589 | 诺瓦星云 | 140.85 | 22.42 | +2.05 | +1.48% | 5181 | 7293.534 | 1.50% | | 920576 | 天力复合 | 44.04 | 387.15 | +0.60 | +1.38% | 34364 | 14949.6 | 3.19% | | 600665 | 天地源 | 2.97 | -1.84 | +0.04 | +1.37% | 89960 | 2655.06 | 1.04% | | 601015 | 陕西黑猫 | 3.33 | -5.54 | +0.04 | +1.22% | 289549 | 9594.17 | 1.42% | | 300581 | 晨曦航空 | 10.10 | -81.31 | +0.10 | +1.00% | 119006 | 11968.28 | 2.16% | | 002799 | 环球印务 | 6.63 | -132.75 | +0.05 | +0.76% | 53651 | 3560.59 | 1.68% | | 600456 | 宝钛股份 | 28.91 | 36.48 | +0.16 | +0.56% | 53189 | 15308.48 | 1.11% | | 688101 | 三达膜 | 15.40 | 12.77 | +0.07 | +0.46% | 37741.61 | 5782.496 | 1.14% | | 300775 | 三角防务 | 21.73 | 43.95 | +0.09 | +0.42% | 130838 | 28438.12 | 2.46% | | 000837 | 秦川机床 | 9.87 | 203.29 | +0.04 | +0.41% | 125187 | 12360.74 | 1.24% | | 688281 | 华秦科技 | 48.40 | 57.07 | +0.19 | +0.39% | 30155.66 | 14492.31 | 0.79% | | 001231 | 农心科技 | 19.20 | 28.32 | +0.06 | +0.31% | 12141 | 2340.06 | 2.38% | | 000516 | 国际医学 | 4.29 | -37.66 | +0.01 | +0.23% | 141284 | 6080.7 | 0.64% | | 600080 | ST金花 | 4.94 | 100.93 | +0.01 | +0.20% | 14955 | 737.6811 | 0.40% | | 000610 | *ST西旅 | 5.72 | -4.74 | +0.01 | +0.18% | 26132 | 1485.3 | 1.11% | | 302132 | 中航成飞 | 57.99 | 44.67 | +0.09 | +0.16% | 53407 | 30924.06 | 0.91% | | 600706 | 曲江文旅 | 7.66 | -11.70 | +0.01 | +0.13% | 66144 | 5094.28 | 2.60% | | 001286 | 陕西能源 | 10.27 | 12.06 | +0.01 | +0.10% | 265357 | 27169.37 | 1.97% | | 000561 | 烽火电子 | 7.67 | -22.52 | 0.00 | 0.00% | 89771 | 6874.42 | 1.16% | | 600302 | ST标准 | 6.12 | -13.25 | 0.00 | 0.00% | 35392 | 2152.34 | 1.02% | | 920599 | 同力股份 | 17.09 | 9.40 | -0.01 | -0.06% | 18103 | 3091.983 | 0.52% | | 920519 | 万德股份 | 9.98 | 34.65 | -0.01 | -0.10% | 6614 | 659.4494 | 0.83% | | 688334 | 西高院 | 18.49 | 23.21 | -0.03 | -0.16% | 14720.06 | 2723.341 | 0.47% | | 002673 | 西部证券 | 6.81 | 17.42 | -0.02 | -0.29% | 220137 | 15034.26 | 0.49% | | 605033 | 美邦股份 | 18.05 | 38.37 | -0.07 | -0.39% | 48945 | 8797.438 | 14.48% | | 001299 | 美能能源 | 9.80 | 29.70 | -0.04 | -0.41% | 25892 | 2559.518 | 0.92% | | 688269 | 凯立新材 | 30.42 | 29.34 | -0.13 | -0.43% | 14250.27 | 4329.787 | 1.09% | | 000812 | 陕西金叶 | 3.50 | -11.32 | -0.02 | -0.57% | 169777 | 5958.19 | 2.25% | | 601369 | 陕鼓动力 | 9.56 | 23.81 | -0.06 | -0.62% | 123698 | 11852.44 | 0.72% | | 603402 | 陕西旅游 | 65.60 | 18.78 | -0.44 | -0.67% | 14319 | 9389.441 | 5.70% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.01 | -0.69% | 1890761 | 27189.52 | 1.25% | | 601568 | 北元化工 | 3.73 | 361.44 | -0.03 | -0.80% | 143848 | 5379.065 | 0.36% | | 688122 | 西部超导 | 53.65 | 48.88 | -0.45 | -0.83% | 121626.1 | 64930.82 | 1.87% | | 600893 | 航发动力 | 35.68 | 151.12 | -0.30 | -0.83% | 316543 | 113255.6 | 1.19% | | 000721 | 西安饮食 | 6.52 | -25.58 | -0.06 | -0.91% | 217408 | 14261.8 | 4.24% | | 688285 | 高铁电气 | 7.33 | 46.87 | -0.07 | -0.95% | 21389.75 | 1570.517 | 0.57% | | 601225 | 陕西煤业 | 23.92 | 14.34 | -0.26 | -1.08% | 478560 | 114122.5 | 0.49% | | 688314 | 康拓医疗 | 33.31 | 30.96 | -0.41 | -1.22% | 10096.43 | 3387.91 | 1.24% | | 600217 | 中再资环 | 3.22 | -8.77 | -0.04 | -1.23% | 120110 | 3870.57 | 0.72% | | 600248 | 陕建股份 | 2.97 | -806.64 | -0.04 | -1.33% | 191738 | 5733.476 | 0.52% | | 000768 | 中航西飞 | 21.03 | 52.74 | -0.32 | -1.50% | 231792 | 49009.62 | 0.83% | | 002109 | ST兴化 | 2.59 | -8.14 | -0.04 | -1.52% | 76182 | 1975.947 | 0.60% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.21 | -1.58% | 1104881 | 144915.1 | 1.46% | | 300140 | 节能环境 | 5.58 | 19.00 | -0.09 | -1.59% | 127067 | 7152.55 | 0.41% | | 000563 | 陕国投A | 3.08 | 10.98 | -0.06 | -1.91% | 396274 | 12315.43 | 0.77% | | 002267 | 陕天然气 | 7.33 | 16.43 | -0.15 | -2.01% | 72587 | 5347.146 | 0.65% | | 600928 | 西安银行 | 3.60 | 5.94 | -0.14 | -3.74% | 344656 | 12548.1 | 0.78% |
|