|
| 财信发展(000838)重庆市上涨家数:28下跌家数:45平均涨幅:-0.24%平均换手:3.21%总成交额:164.64亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 33.26 | -16.17 | +2.33 | +7.53% | 136372.3 | 43820.57 | 11.69% | | 301613 | 新铝时代 | 57.61 | 41.04 | +1.17 | +2.07% | 86027 | 49888.04 | 23.92% | | 601777 | 千里科技 | 8.60 | 871.36 | +0.15 | +1.78% | 321003 | 27395.68 | 0.71% | | 300006 | 莱美药业 | 5.06 | -55.08 | +0.08 | +1.61% | 1692620 | 82808.59 | 16.03% | | 000656 | *ST金科 | 1.46 | -0.24 | +0.02 | +1.39% | 821132.9 | 11952.86 | 1.54% | | 834033 | 康普化学 | 20.54 | 36.13 | +0.26 | +1.28% | 10635 | 2181.198 | 1.29% | | 002996 | 顺博合金 | 7.68 | 39.57 | +0.09 | +1.19% | 198762 | 15229.81 | 4.77% | | 603976 | 正川股份 | 19.85 | 69.61 | +0.22 | +1.12% | 26277 | 5168.176 | 1.74% | | 301121 | 紫建电子 | 40.54 | 55.91 | +0.35 | +0.87% | 25808 | 10440.42 | 5.10% | | 603100 | 川仪股份 | 20.22 | 13.96 | +0.14 | +0.70% | 45090 | 9091.978 | 0.88% | | 003006 | 百亚股份 | 25.00 | 34.03 | +0.11 | +0.44% | 43455 | 10847.77 | 1.01% | | 600116 | 三峡水利 | 6.84 | 44.56 | +0.03 | +0.44% | 85865 | 5862.102 | 0.45% | | 601158 | 重庆水务 | 4.75 | 27.20 | +0.02 | +0.42% | 64730 | 3067.495 | 0.13% | | 600132 | 重庆啤酒 | 55.35 | 23.59 | +0.22 | +0.40% | 36504 | 20143.47 | 0.75% | | 002507 | 涪陵榨菜 | 12.96 | 18.69 | +0.05 | +0.39% | 98175 | 12693.89 | 0.86% | | 601827 | 三峰环境 | 8.56 | 12.05 | +0.03 | +0.35% | 34967 | 2983.649 | 0.21% | | 600917 | 重庆燃气 | 5.73 | 23.54 | +0.02 | +0.35% | 44260 | 2529.518 | 0.28% | | 000838 | 财信发展 | 2.89 | -12.47 | +0.01 | +0.35% | 183536 | 5277.09 | 1.74% | | 688576 | 西山科技 | 65.82 | 35.54 | +0.20 | +0.30% | 2128.03 | 1395.435 | 0.98% | | 301397 | 溯联股份 | 28.02 | 35.31 | +0.07 | +0.25% | 19080 | 5319.139 | 2.70% | | 600452 | 涪陵电力 | 9.23 | 20.38 | +0.02 | +0.22% | 102354 | 9418.392 | 0.93% | | 002872 | ST天圣 | 4.65 | -18.63 | +0.01 | +0.22% | 23253 | 1075.407 | 1.08% | | 001296 | 长江材料 | 20.64 | 24.44 | +0.04 | +0.19% | 47313 | 9736.79 | 6.16% | | 601963 | 重庆银行 | 10.78 | 7.20 | +0.02 | +0.19% | 100969 | 10846.42 | 0.54% | | 300275 | 梅安森 | 13.21 | 72.48 | +0.02 | +0.15% | 77451 | 10221.4 | 3.06% | | 601077 | 渝农商行 | 7.21 | 6.98 | +0.01 | +0.14% | 601397 | 43286.28 | 0.68% | | 600292 | 远达环保 | 12.08 | 212.18 | +0.01 | +0.08% | 74609 | 8988.56 | 0.96% | | 000625 | 长安汽车 | 12.85 | 16.95 | +0.01 | +0.08% | 474154 | 60802.23 | 0.57% | | 000950 | 重药控股 | 5.23 | 29.61 | 0.00 | 0.00% | 139296 | 7274.895 | 0.81% | | 600877 | 电科芯片 | 12.43 | 238.14 | 0.00 | 0.00% | 52327 | 6495.851 | 0.44% | | 601005 | 重庆钢铁 | 1.43 | -4.25 | 0.00 | 0.00% | 1598555 | 22939.47 | 1.92% | | 000565 | 渝三峡A | 9.07 | -2470.32 | -0.01 | -0.11% | 159414 | 14452.4 | 3.68% | | 601127 | 赛力斯 | 130.20 | 32.85 | -0.20 | -0.15% | 128467 | 167220.1 | 0.85% | | 000736 | *ST中地 | 4.66 | -0.64 | -0.01 | -0.21% | 64170 | 2988.663 | 0.89% | | 600369 | 西南证券 | 4.49 | 41.71 | -0.01 | -0.22% | 407462 | 18320.71 | 0.65% | | 002907 | 华森制药 | 17.36 | 94.48 | -0.04 | -0.23% | 134366 | 23102.55 | 4.35% | | 600729 | 重庆百货 | 27.95 | 8.94 | -0.07 | -0.25% | 19608 | 5473.322 | 1.03% | | 600129 | 太极集团 | 21.93 | -83.85 | -0.06 | -0.27% | 101193 | 22036.52 | 1.82% | | 300363 | 博腾股份 | 20.01 | -55.36 | -0.06 | -0.30% | 267496 | 53385.66 | 5.35% | | 000788 | 北大医药 | 6.65 | 28.39 | -0.02 | -0.30% | 197800 | 13024.53 | 3.32% | | 002968 | 新大正 | 10.62 | 22.21 | -0.04 | -0.38% | 27277 | 2888.68 | 1.28% | | 001696 | 宗申动力 | 23.82 | 48.06 | -0.09 | -0.38% | 365734 | 87209.04 | 4.10% | | 600615 | 丰华股份 | 11.77 | 199.77 | -0.05 | -0.42% | 41322 | 4871.124 | 1.84% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.02 | -0.44% | 238164 | 10767.35 | 0.66% | | 001328 | 登康口腔 | 44.18 | 45.54 | -0.20 | -0.45% | 22747 | 9960.095 | 5.28% | | 002004 | 华邦健康 | 4.41 | -32.31 | -0.02 | -0.45% | 136920 | 6022.802 | 0.73% | | 600106 | 重庆路桥 | 6.11 | 38.86 | -0.03 | -0.49% | 133063 | 8130.373 | 1.00% | | 600279 | 重庆港 | 5.62 | 13.01 | -0.03 | -0.53% | 50675 | 2849.72 | 0.43% | | 603717 | 天域生物 | 7.49 | -21.18 | -0.04 | -0.53% | 62586 | 4687.905 | 2.16% | | 300122 | 智飞生物 | 20.36 | 190.68 | -0.11 | -0.54% | 196328 | 39863.94 | 1.39% | | 600847 | 万里股份 | 11.03 | -40.61 | -0.06 | -0.54% | 31596 | 3495.278 | 2.06% | | 688410 | 山外山 | 14.27 | 62.25 | -0.08 | -0.56% | 33191.81 | 4726.48 | 1.42% | | 600939 | 重庆建工 | 3.55 | -12.89 | -0.02 | -0.56% | 225980 | 8012.452 | 1.19% | | 001317 | 三羊马 | 45.08 | 5815.57 | -0.27 | -0.60% | 20561 | 9309.005 | 7.00% | | 603601 | 再升科技 | 4.65 | 51.67 | -0.03 | -0.64% | 409605 | 18994.45 | 4.01% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.13 | -0.68% | 6977 | 1342.566 | 0.94% | | 002765 | 蓝黛科技 | 13.01 | 60.30 | -0.09 | -0.69% | 299246 | 38824.06 | 5.02% | | 603191 | 望变电气 | 13.51 | 80.28 | -0.10 | -0.73% | 37103 | 5028.619 | 1.12% | | 301307 | 美利信 | 24.38 | -22.31 | -0.19 | -0.77% | 69383 | 16914.4 | 6.37% | | 301533 | 威马农机 | 39.26 | 53.14 | -0.31 | -0.78% | 18012 | 7085.083 | 6.33% | | 002742 | *ST三圣 | 5.02 | -3.11 | -0.04 | -0.79% | 44455 | 2247.49 | 1.03% | | 002168 | *ST惠程 | 3.57 | -21.75 | -0.03 | -0.83% | 66988 | 2381.881 | 0.85% | | 301526 | 国际复材 | 4.93 | -79.86 | -0.05 | -1.00% | 1529764 | 76624.23 | 10.89% | | 603758 | 秦安股份 | 13.94 | 38.98 | -0.15 | -1.06% | 105739 | 14691.12 | 2.41% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.05 | -1.08% | 429714 | 19590.2 | 4.44% | | 603766 | 隆鑫通用 | 12.84 | 19.24 | -0.16 | -1.23% | 330545 | 42245.92 | 1.61% | | 601965 | 中国汽研 | 18.93 | 20.68 | -0.27 | -1.41% | 75101 | 14211.2 | 0.76% | | 603697 | 有友食品 | 12.26 | 31.90 | -0.18 | -1.45% | 94579 | 11570.17 | 2.21% | | 301107 | 瑜欣电子 | 28.85 | 41.59 | -0.45 | -1.54% | 20993 | 6089.919 | 3.52% | | 830896 | 旺成科技 | 20.54 | 50.04 | -0.34 | -1.63% | 12782 | 2629.964 | 2.88% | | 605122 | 四方新材 | 14.06 | -13.43 | -0.25 | -1.75% | 98198 | 13873.12 | 5.70% | | 603109 | 神驰机电 | 28.99 | 24.69 | -0.67 | -2.26% | 123655 | 36080.83 | 5.92% | | 873833 | 美心翼申 | 20.14 | 53.92 | -0.56 | -2.71% | 20656 | 4234.573 | 3.31% | | 002558 | 巨人网络 | 24.14 | 32.88 | -0.83 | -3.32% | 657485 | 159386.5 | 3.40% | | 000892 | 欢瑞世纪 | 4.68 | -17.65 | -0.17 | -3.51% | 925982 | 44091.3 | 13.03% | | 000514 | 渝开发 | 6.31 | 57.87 | -0.28 | -4.25% | 1025452 | 66305.49 | 12.15% |
|