|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 原尚股份(603813)广东省上涨家数:544下跌家数:336平均涨幅:+1.78%平均换手:2.88%总成交额:4209.53亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 311425 | 16454.32 | 5.92% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 166896 | 73707.75 | 13.96% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 80985.55 | 73149.08 | 8.57% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 341426 | 293965.1 | 14.15% | | 301603 | 乔锋智能 | 145.66 | 45.98 | +23.62 | +19.35% | 41148 | 56259.38 | 10.91% | | 300619 | 金银河 | 31.44 | 77.23 | +4.63 | +17.27% | 121396 | 36479.96 | 8.29% | | 688589 | 力合微 | 22.43 | 761.23 | +3.28 | +17.13% | 90931.11 | 19239.61 | 6.26% | | 301248 | 杰创智能 | 86.36 | -935.75 | +12.57 | +17.03% | 129879 | 109196.4 | 11.56% | | 300932 | 三友联众 | 10.54 | 61.11 | +1.50 | +16.59% | 334925 | 33330.04 | 10.49% | | 688620 | 安凯微 | 16.30 | -46.34 | +2.26 | +16.10% | 214313.8 | 33158.1 | 5.47% | | 300852 | 四会富仕 | 71.35 | 88.85 | +9.32 | +15.02% | 134469 | 89916.05 | 8.68% | | 301191 | 菲菱科思 | 111.25 | 105.12 | +14.25 | +14.69% | 61785 | 66663.88 | 11.81% | | 688655 | 迅捷兴 | 54.84 | -319.79 | +6.68 | +13.87% | 89228.72 | 47876.11 | 6.69% | | 300812 | 易天股份 | 28.80 | 750.15 | +3.37 | +13.25% | 214806 | 59736.9 | 12.07% | | 688518 | 联赢激光 | 30.71 | 63.04 | +3.51 | +12.90% | 297121.5 | 87753.34 | 8.70% | | 301396 | 宏景科技 | 331.01 | 2029.51 | +37.01 | +12.59% | 105541 | 334803.4 | 7.46% | | 300752 | 隆利科技 | 13.58 | 95.61 | +1.51 | +12.51% | 172200 | 22992.34 | 7.72% | | 301513 | 尚水智能 | 65.05 | 47.52 | +7.16 | +12.37% | 24350 | 14942.29 | 12.08% | | 688322 | 奥比中光 | 132.01 | 403.36 | +14.50 | +12.34% | 168078 | 211238.8 | 5.27% | | 688020 | 方邦股份 | 249.38 | -200.71 | +27.38 | +12.33% | 36187.53 | 87678.29 | 4.39% | | 688209 | 英集芯 | 28.02 | 59.74 | +3.06 | +12.26% | 188318.6 | 50557.61 | 4.34% | | 688788 | 科思科技 | 46.63 | -33.43 | +5.03 | +12.09% | 54732.03 | 24623.38 | 2.50% | | 301018 | 申菱环境 | 114.16 | 223.77 | +11.92 | +11.66% | 140502 | 152626.8 | 4.97% | | 301043 | 绿岛风 | 48.73 | 47.28 | +5.03 | +11.51% | 26165 | 12436.32 | 4.61% | | 300476 | 胜宏科技 | 351.66 | 73.85 | +36.29 | +11.51% | 458572 | 1561722 | 5.30% | | 301479 | 弘景光电 | 60.65 | 41.13 | +6.24 | +11.47% | 31638 | 18369.59 | 4.44% | | 300570 | 太辰光 | 251.46 | 200.14 | +25.82 | +11.44% | 185948 | 452774 | 9.68% | | 688559 | 海目星 | 84.71 | -31.53 | +8.69 | +11.43% | 152505.7 | 124432.4 | 6.16% | | 688548 | 广钢气体 | 51.68 | 212.41 | +5.19 | +11.16% | 493830.8 | 240858.3 | 7.14% | | 301051 | 信濠光电 | 19.31 | -21.92 | +1.93 | +11.10% | 304796 | 58169.66 | 13.50% | | 301528 | 多浦乐 | 82.60 | 123.34 | +8.20 | +11.02% | 49429 | 39640.3 | 10.69% | | 300077 | 国民技术 | 30.50 | -188.39 | +2.97 | +10.79% | 691484.9 | 196548.6 | 12.21% | | 301312 | 智立方 | 116.27 | 301.98 | +11.26 | +10.72% | 62565 | 72373.8 | 7.38% | | 300506 | 名家汇 | 6.64 | -148.45 | +0.62 | +10.30% | 415044 | 26530.26 | 5.88% | | 300083 | 创世纪 | 13.40 | 190.44 | +1.24 | +10.20% | 1010822 | 134296.3 | 6.77% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 410428 | 43054.52 | 4.84% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 2791971 | 469313.6 | 3.88% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 968295.1 | 48895.43 | 4.94% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1315005 | 261267.1 | 17.33% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.106274E+07 | 627486 | 5.78% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 266848 | 76287.04 | 15.02% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 665189 | 166703.4 | 8.13% | | 002008 | 大族激光 | 155.32 | 115.86 | +14.12 | +10.00% | 676848 | 1001112 | 7.07% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 586187 | 44813.41 | 11.00% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 109302 | 38051.94 | 5.59% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 72025 | 97210.04 | 8.04% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 162842 | 85099.13 | 2.88% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 33938 | 11933.92 | 4.60% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 282283 | 32794.08 | 3.59% | | 002830 | 名雕股份 | 17.29 | 74.26 | +1.57 | +9.99% | 77727 | 12840.2 | 8.37% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 385077 | 65016.88 | 5.46% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 104299 | 19675.2 | 3.62% | | 300242 | 佳云科技 | 4.52 | -99.17 | +0.41 | +9.98% | 269367 | 11800.48 | 4.24% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 206986 | 9069.29 | 1.53% | | 301413 | 安培龙 | 72.29 | 125.87 | +6.54 | +9.95% | 48499 | 33794.89 | 6.35% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 19549 | 64.59 | 1.55% | | 688125 | 安达智能 | 166.50 | -114.74 | +14.57 | +9.59% | 11043.08 | 17668.89 | 1.35% | | 600589 | 大位科技 | 10.40 | -151.23 | +0.91 | +9.59% | 1838519 | 186537.6 | 12.44% | | 688159 | 有方科技 | 44.25 | 109.32 | +3.83 | +9.48% | 35906.69 | 15375.59 | 3.87% | | 688279 | 峰岹科技 | 219.34 | 98.33 | +17.89 | +8.88% | 18056 | 37839.82 | 1.93% | | 002922 | 伊戈尔 | 33.75 | 62.85 | +2.74 | +8.84% | 162839 | 52752.08 | 4.32% | | 688512 | 慧智微 | 15.82 | -24.70 | +1.28 | +8.80% | 211614.8 | 32514.86 | 6.52% | | 603983 | 丸美生物 | 27.83 | 52.34 | +2.25 | +8.80% | 126614 | 34658.54 | 3.16% | | 300814 | 中富电路 | 207.80 | 1045.13 | +16.72 | +8.75% | 63957 | 128809.8 | 3.34% | | 300037 | 新宙邦 | 91.36 | 51.10 | +7.33 | +8.72% | 284799 | 253032.6 | 5.27% | | 001314 | 亿道信息 | 61.08 | 79.31 | +4.90 | +8.72% | 42792 | 25415.76 | 3.44% | | 688699 | 明微电子 | 78.03 | 817.34 | +6.24 | +8.69% | 49821.24 | 37410.36 | 4.53% | | 002845 | 同兴达 | 16.23 | 131.69 | +1.28 | +8.56% | 290967 | 46421.69 | 11.63% | | 688499 | 利元亨 | 51.18 | 150.02 | +4.03 | +8.55% | 92047.71 | 46218.52 | 5.46% | | 300454 | 深信服 | 98.02 | 73.20 | +7.70 | +8.53% | 85298 | 81062.18 | 2.96% | | 300739 | 明阳电路 | 34.71 | 151.52 | +2.72 | +8.50% | 174514 | 58693.15 | 5.76% | | 300671 | 富满微 | 77.80 | -125.09 | +6.00 | +8.36% | 211120 | 158447.4 | 9.56% | | 301338 | 凯格精机 | 165.49 | 112.82 | +12.69 | +8.30% | 48902 | 77922.37 | 4.51% | | 688183 | 生益电子 | 134.53 | 65.60 | +10.31 | +8.30% | 164315 | 215980.3 | 1.96% | | 300115 | 长盈精密 | 28.10 | 69.80 | +2.15 | +8.29% | 350751 | 95050.85 | 2.58% | | 688115 | 思林杰 | 77.34 | 660.39 | +5.90 | +8.26% | 17404.4 | 13121.28 | 2.61% | | 301041 | 金百泽 | 33.49 | 159.42 | +2.54 | +8.21% | 53281 | 17259.41 | 6.75% | | 920045 | 蘅东光 | 625.06 | 129.22 | +47.33 | +8.19% | 8834 | 53845.31 | 4.39% | | 002475 | 立讯精密 | 70.60 | 30.01 | +5.30 | +8.12% | 1750801 | 1207660 | 2.40% | | 688609 | 九联科技 | 11.02 | -41.33 | +0.81 | +7.93% | 159315.5 | 17077.92 | 3.19% | | 300424 | 航新科技 | 16.25 | -150.81 | +1.19 | +7.90% | 116428 | 18304.98 | 4.75% | | 002916 | 深南电路 | 468.09 | 87.73 | +33.93 | +7.82% | 103863 | 469837.8 | 1.56% | | 688671 | 碧兴物联 | 36.32 | -30.88 | +2.63 | +7.81% | 32506.3 | 11412.57 | 6.94% | | 002841 | 视源股份 | 34.83 | 22.17 | +2.50 | +7.73% | 68154 | 23273.2 | 1.31% | | 300241 | 瑞丰光电 | 7.14 | 75.77 | +0.51 | +7.69% | 502533 | 35229.48 | 8.36% | | 301606 | 绿联科技 | 61.06 | 31.99 | +4.36 | +7.69% | 29353 | 17279.05 | 1.78% | | 300042 | 朗科科技 | 76.96 | 126.68 | +5.48 | +7.67% | 242926 | 174697.2 | 12.12% | | 603322 | 超讯科技 | 27.77 | -99.28 | +1.97 | +7.64% | 59254 | 15983.26 | 3.76% | | 688173 | 希荻微 | 18.24 | -80.27 | +1.28 | +7.55% | 101610.9 | 18095.31 | 2.47% | | 300607 | 拓斯达 | 41.12 | 166.07 | +2.88 | +7.53% | 277487 | 110778.2 | 8.12% | | 603063 | 禾望电气 | 54.97 | 53.51 | +3.84 | +7.51% | 288427 | 157865.2 | 6.24% | | 300053 | 航宇微 | 16.00 | -30.87 | +1.11 | +7.45% | 268349 | 42149.28 | 4.05% | | 920821 | 则成电子 | 20.17 | 353.95 | +1.39 | +7.40% | 19608 | 3875.43 | 2.69% | | 300162 | 雷曼光电 | 13.37 | -96.31 | +0.92 | +7.39% | 831683.1 | 112443.1 | 24.31% | | 688227 | 品高股份 | 103.58 | -223.97 | +7.12 | +7.38% | 39447.96 | 39238.73 | 3.49% | | 002212 | 天融信 | 5.99 | 168.74 | +0.41 | +7.35% | 800275.1 | 48713.32 | 6.86% | | 002979 | 雷赛智能 | 55.88 | 73.07 | +3.82 | +7.34% | 97164 | 52649.36 | 4.36% | | 688025 | 杰普特 | 473.90 | 132.32 | +31.89 | +7.21% | 25201.21 | 114250.4 | 2.65% | | 002579 | 中京电子 | 21.97 | 513.16 | +1.47 | +7.17% | 1071541 | 225044.2 | 18.37% | | 002683 | 广东宏大 | 29.36 | 23.07 | +1.96 | +7.15% | 150230 | 42946.95 | 2.25% | | 688252 | 天德钰 | 23.72 | 46.42 | +1.58 | +7.14% | 77655.17 | 18112.43 | 1.90% | | 003021 | 兆威机电 | 88.09 | 97.99 | +5.82 | +7.07% | 43683 | 37500.34 | 2.11% | | 301387 | 光大同创 | 95.88 | -8372.82 | +6.30 | +7.03% | 26337 | 25024.81 | 6.17% | | 002990 | 盛视科技 | 79.40 | 353.18 | +5.20 | +7.01% | 109544 | 85642.93 | 7.94% | | 301123 | 奕东电子 | 115.95 | -531.13 | +7.56 | +6.97% | 66394 | 74114.18 | 4.02% | | 688343 | 云天励飞 | 82.82 | -63.29 | +5.37 | +6.93% | 153408.8 | 123964 | 4.27% | | 688049 | 炬芯科技 | 46.15 | 38.16 | +2.95 | +6.83% | 49622.16 | 22350.71 | 2.83% | | 002989 | 中天精装 | 35.26 | -39.80 | +2.25 | +6.82% | 74051 | 25715.22 | 4.04% | | 300586 | 美联新材 | 15.07 | -136.71 | +0.96 | +6.80% | 297761 | 43855.16 | 5.57% | | 002886 | 沃特股份 | 28.21 | 104.15 | +1.79 | +6.78% | 89226 | 24425.02 | 4.27% | | 688618 | 三旺通信 | 30.63 | 124.34 | +1.94 | +6.76% | 22328.94 | 6719.52 | 2.03% | | 300687 | 赛意信息 | 29.30 | -119.51 | +1.85 | +6.74% | 295495 | 84684.79 | 9.04% | | 002938 | 鹏鼎控股 | 107.79 | 67.29 | +6.79 | +6.72% | 312544 | 327033.9 | 1.35% | | 300679 | 电连技术 | 59.77 | 108.76 | +3.72 | +6.64% | 170892 | 99233.32 | 4.75% | | 000021 | 深科技 | 62.76 | 82.38 | +3.90 | +6.63% | 1878253 | 1134912 | 11.94% | | 002881 | 美格智能 | 36.47 | 77.00 | +2.24 | +6.54% | 57705 | 20776.91 | 3.17% | | 000050 | 深天马A | 10.10 | -360.57 | +0.62 | +6.54% | 812212.9 | 81327.98 | 3.33% | | 300693 | 盛弘股份 | 49.10 | 31.45 | +3.00 | +6.51% | 151976 | 73086.71 | 5.65% | | 301189 | 奥尼电子 | 55.90 | -80.68 | +3.39 | +6.46% | 53476 | 29276.39 | 3.39% | | 603920 | 世运电路 | 48.47 | 64.59 | +2.93 | +6.43% | 155640 | 73383.75 | 2.16% | | 002436 | 兴森科技 | 52.15 | 614.18 | +3.15 | +6.43% | 791320 | 400478.5 | 5.21% | | 300221 | 银禧科技 | 16.09 | 58.09 | +0.97 | +6.42% | 238849 | 36851.74 | 5.22% | | 001283 | 豪鹏科技 | 48.56 | 29.80 | +2.88 | +6.30% | 30121 | 14277.62 | 2.91% | | 301488 | 豪恩汽电 | 127.39 | 179.04 | +7.55 | +6.30% | 14788 | 18317.85 | 6.32% | | 920178 | 锐翔智能 | 136.77 | 69.01 | +8.02 | +6.23% | 11217 | 15131.09 | 5.83% | | 603051 | 鹿山新材 | 19.31 | -46.29 | +1.13 | +6.22% | 44092 | 8311.13 | 2.73% | | 301486 | 致尚科技 | 210.28 | 420.00 | +12.28 | +6.20% | 46316 | 93073 | 6.39% | | 688361 | 中科飞测 | 399.57 | 24759.25 | +23.33 | +6.20% | 66259.09 | 261616.5 | 1.89% | | 300745 | 欣锐科技 | 42.03 | -87.86 | +2.43 | +6.14% | 46638 | 19215.68 | 3.28% | | 002465 | 海格通信 | 12.82 | -38.51 | +0.74 | +6.13% | 633585 | 79728.98 | 2.56% | | 002851 | 麦格米特 | 171.20 | 650.21 | +9.88 | +6.12% | 251904 | 420630 | 5.50% | | 603228 | 景旺电子 | 72.79 | 62.95 | +4.20 | +6.12% | 180735 | 128273.7 | 1.85% | | 300219 | 鸿利智汇 | 10.41 | 72.65 | +0.60 | +6.12% | 649412 | 66649.38 | 9.19% | | 688175 | 高凌信息 | 25.43 | -168.86 | +1.46 | +6.09% | 16889.26 | 4224.484 | 1.00% | | 000034 | 神州数码 | 27.38 | 51.39 | +1.57 | +6.08% | 334543 | 90141.56 | 3.94% | | 688332 | 中科蓝讯 | 153.83 | 20.12 | +8.80 | +6.07% | 38043.62 | 56918.32 | 2.13% | | 300322 | 硕贝德 | 25.41 | 192.94 | +1.45 | +6.05% | 167275 | 41278.07 | 3.80% | | 300724 | 捷佳伟创 | 70.16 | 11.21 | +3.97 | +6.00% | 143136 | 101271.7 | 4.93% | | 002792 | 通宇通讯 | 35.78 | 1101.38 | +2.01 | +5.95% | 162011 | 56783.35 | 4.80% | | 000045 | 深纺织A | 10.54 | 76.53 | +0.59 | +5.93% | 78577 | 8175.12 | 1.72% | | 301112 | 信邦智能 | 29.87 | -38.21 | +1.66 | +5.88% | 12013 | 3536.85 | 1.09% | | 301128 | 强瑞技术 | 154.53 | 155.00 | +8.48 | +5.81% | 34008 | 51265.55 | 2.67% | | 301067 | 显盈科技 | 36.38 | -52.98 | +1.99 | +5.79% | 36183 | 12815.54 | 5.48% | | 002850 | 科达利 | 188.23 | 29.32 | +10.27 | +5.77% | 57870 | 107266.4 | 2.76% | | 002745 | 木林森 | 12.51 | -15.46 | +0.68 | +5.75% | 688272 | 84355 | 6.47% | | 688248 | 南网科技 | 68.76 | 93.97 | +3.73 | +5.74% | 39067.87 | 26290.53 | 0.69% | | 002625 | 光启技术 | 30.64 | 92.64 | +1.66 | +5.73% | 343880 | 104394.2 | 1.60% | | 920001 | 纬达光电 | 14.98 | -73.70 | +0.81 | +5.72% | 46016 | 7029.114 | 5.19% | | 300602 | 飞荣达 | 50.54 | 76.55 | +2.73 | +5.71% | 150502 | 73838.57 | 3.81% | | 002993 | 奥海科技 | 71.63 | 57.43 | +3.82 | +5.63% | 71997 | 49971.04 | 3.02% | | 688686 | 奥普特 | 172.00 | 109.39 | +9.11 | +5.59% | 27302.61 | 45196.62 | 2.23% | | 002319 | 乐通股份 | 10.09 | -548.59 | +0.53 | +5.54% | 69235 | 6901.574 | 3.31% | | 001287 | 中电港 | 30.69 | 65.13 | +1.60 | +5.50% | 236117 | 70418.65 | 3.11% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 632210 | 5967.482 | 3.68% | | 001308 | 康冠科技 | 20.91 | 33.00 | +1.08 | +5.45% | 56510 | 11704.27 | 1.16% | | 688726 | 拉普拉斯 | 51.66 | 42.63 | +2.66 | +5.43% | 75939.45 | 39115.56 | 3.45% | | 301489 | 思泉新材 | 162.80 | 266.51 | +8.35 | +5.41% | 48984 | 76770.16 | 7.04% | | 300738 | 奥飞数据 | 19.90 | 113.12 | +1.02 | +5.40% | 291743 | 56948.88 | 2.96% | | 000017 | 深中华A | 5.86 | 97.69 | +0.30 | +5.40% | 220501 | 12920.32 | 5.00% | | 301392 | 汇成真空 | 275.16 | 664.24 | +14.04 | +5.38% | 43297 | 118209.8 | 10.61% | | 688522 | 纳睿雷达 | 20.11 | 74.65 | +1.02 | +5.34% | 35795.69 | 7073.774 | 2.08% | | 300691 | 联合光电 | 15.83 | 144.94 | +0.80 | +5.32% | 68348 | 10673.17 | 3.10% | | 300252 | 金信诺 | 17.32 | 367.11 | +0.87 | +5.29% | 329281 | 55590.52 | 5.89% | | 688312 | 燕麦科技 | 88.00 | 94.66 | +4.40 | +5.26% | 30647.56 | 26268.32 | 2.09% | | 300403 | 汉宇集团 | 9.43 | 26.60 | +0.47 | +5.25% | 78883 | 7234.56 | 1.80% | | 300400 | 劲拓股份 | 38.06 | 108.87 | +1.89 | +5.23% | 90203 | 33325.31 | 3.73% | | 300499 | 高澜股份 | 39.03 | 390.20 | +1.92 | +5.17% | 165357 | 62926.37 | 6.09% | | 002965 | 祥鑫科技 | 52.07 | 265.65 | +2.56 | +5.17% | 185190 | 92383.08 | 9.73% | | 002957 | 科瑞技术 | 56.21 | 79.15 | +2.76 | +5.16% | 125353 | 68883.7 | 2.99% | | 688112 | 鼎阳科技 | 73.93 | 84.13 | +3.63 | +5.16% | 20686.52 | 14834.52 | 1.30% | | 301628 | 强达电路 | 104.48 | 67.28 | +5.13 | +5.16% | 13718 | 13990.15 | 4.92% | | 603160 | 汇顶科技 | 61.15 | 37.54 | +2.96 | +5.09% | 66120 | 39844.38 | 1.42% | | 000056 | *ST皇庭 | 2.28 | -1.01 | +0.11 | +5.07% | 81790 | 1864.81 | 0.91% | | 002031 | 巨轮智能 | 5.61 | -51.97 | +0.27 | +5.06% | 832324 | 45950.13 | 4.29% | | 000032 | 深桑达A | 25.29 | -175.19 | +1.21 | +5.02% | 475600 | 117988.6 | 4.18% | | 002856 | *ST美芝 | 19.31 | -13.41 | +0.92 | +5.00% | 48075 | 9278.431 | 3.88% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 150127 | 9322.67 | 2.53% | | 301086 | 鸿富瀚 | 207.30 | 214.56 | +9.79 | +4.96% | 16370 | 33234.68 | 2.48% | | 301365 | 矩阵股份 | 34.32 | 143.90 | +1.62 | +4.95% | 32067 | 10974.83 | 2.60% | | 300689 | 澄天伟业 | 70.20 | 1166.77 | +3.30 | +4.93% | 34459 | 23817.53 | 3.39% | | 002822 | ST中装 | 3.20 | -2.02 | +0.15 | +4.92% | 206515 | 6582.86 | 1.93% | | 301662 | 宏工科技 | 100.46 | 98.27 | +4.66 | +4.86% | 13582 | 13345.66 | 3.05% | | 688210 | 统联精密 | 39.58 | -235.05 | +1.83 | +4.85% | 18974.82 | 7374.196 | 1.17% | | 301282 | 金禄电子 | 28.80 | 72.52 | +1.32 | +4.80% | 74596 | 20822.92 | 4.22% | | 300857 | 协创数据 | 343.20 | 96.22 | +15.37 | +4.69% | 138628 | 466275.4 | 2.85% | | 688216 | 气派科技 | 40.21 | -98.17 | +1.80 | +4.69% | 71059.07 | 27985.83 | 6.69% | | 301510 | 固高科技 | 31.92 | 165.34 | +1.42 | +4.66% | 58149 | 18141.64 | 2.08% | | 601138 | 工业富联 | 72.85 | 35.56 | +3.24 | +4.65% | 1090422 | 777363.7 | 0.55% | | 300638 | 广和通 | 18.78 | 70.69 | +0.83 | +4.62% | 214044 | 41074.42 | 4.04% | | 688208 | 道通科技 | 25.39 | 18.28 | +1.11 | +4.57% | 80124.7 | 19961.87 | 1.20% | | 600673 | 东阳光 | 33.63 | 867.25 | +1.47 | +4.57% | 279265 | 92306.81 | 0.93% | | 920491 | 奥迪威 | 29.63 | 49.66 | +1.29 | +4.55% | 19364 | 5593.771 | 1.67% | | 002786 | 银宝山新 | 7.85 | -119.38 | +0.34 | +4.53% | 95240 | 7306.3 | 1.93% | | 300457 | 赢合科技 | 21.21 | 23.40 | +0.91 | +4.48% | 80423 | 16767.11 | 1.27% | | 001298 | 好上好 | 20.55 | 75.56 | +0.88 | +4.47% | 77168 | 15559.74 | 1.89% | | 688380 | 中微半导 | 64.94 | 86.37 | +2.75 | +4.42% | 166490.9 | 105395.6 | 4.16% | | 002213 | 大为股份 | 35.98 | 4511.41 | +1.52 | +4.41% | 84125 | 29585.76 | 4.07% | | 002654 | 万润科技 | 21.12 | 624.61 | +0.88 | +4.35% | 616389 | 126414.5 | 7.75% | | 688628 | 优利德 | 98.91 | 65.54 | +4.12 | +4.35% | 20500.39 | 19750.61 | 1.83% | | 300131 | 英唐智控 | 19.45 | 1688.34 | +0.81 | +4.35% | 461778 | 88043.34 | 4.34% | | 301200 | 大族数控 | 358.15 | 169.97 | +14.70 | +4.28% | 23819 | 83285 | 0.56% | | 300521 | 爱司凯 | 27.65 | -306.81 | +1.13 | +4.26% | 35216 | 9647.115 | 2.38% | | 300735 | 光弘科技 | 21.93 | 65.63 | +0.89 | +4.23% | 111046 | 23945.23 | 1.47% | | 688668 | 鼎通科技 | 379.90 | 197.45 | +15.39 | +4.22% | 31881.18 | 116910.1 | 2.29% | | 300458 | 全志科技 | 39.08 | 103.94 | +1.58 | +4.21% | 357906 | 138270.5 | 4.40% | | 920807 | 奔朗新材 | 11.46 | 151.05 | +0.46 | +4.18% | 33244 | 3721.528 | 2.69% | | 300790 | 宇瞳光学 | 25.47 | 52.42 | +1.02 | +4.17% | 202829 | 50884.91 | 4.42% | | 001399 | C惠科股份 | 36.10 | 69.61 | +1.44 | +4.15% | 878020 | 317158.2 | 20.39% | | 301683 | 慧谷新材 | 133.75 | 39.95 | +5.31 | +4.13% | 10541 | 13829.73 | 7.39% | | 300460 | ST惠伦 | 9.85 | -17.29 | +0.39 | +4.12% | 39779 | 3830.54 | 1.42% | | 300629 | 新劲刚 | 21.03 | 47.71 | +0.83 | +4.11% | 63953 | 13226.97 | 2.95% | | 000062 | 深圳华强 | 30.92 | 57.93 | +1.22 | +4.11% | 232729 | 70231.23 | 2.23% | | 002449 | 国星光电 | 7.65 | -74.79 | +0.30 | +4.08% | 173552 | 13162.34 | 2.81% | | 300769 | 德方纳米 | 65.70 | -47.34 | +2.57 | +4.07% | 150108 | 96903.32 | 5.96% | | 300868 | 杰美特 | 144.97 | -306.21 | +5.67 | +4.07% | 25917 | 37204.09 | 3.21% | | 300681 | 英搏尔 | 28.78 | 38.00 | +1.12 | +4.05% | 50123 | 14132.09 | 2.17% | | 002885 | 京泉华 | 40.11 | 112.25 | +1.56 | +4.05% | 85687 | 33615.02 | 3.61% | | 002577 | 雷柏科技 | 18.27 | -649.81 | +0.71 | +4.04% | 35421 | 6439.962 | 1.26% | | 301630 | 同宇新材 | 251.99 | 101.38 | +9.77 | +4.03% | 13864 | 34097.2 | 9.90% | | 688036 | 传音控股 | 59.28 | 24.45 | +2.28 | +4.00% | 98200.79 | 57173.51 | 0.85% | | 002130 | 沃尔核材 | 18.24 | 22.70 | +0.70 | +3.99% | 258632 | 46138.2 | 2.25% | | 300939 | 秋田微 | 69.25 | 111.27 | +2.65 | +3.98% | 31573 | 21438 | 2.63% | | 300410 | 正业科技 | 11.01 | 100.88 | +0.42 | +3.97% | 263445 | 28668.47 | 7.18% | | 688007 | 光峰科技 | 13.12 | -20.83 | +0.50 | +3.96% | 62603.99 | 8107.807 | 1.36% | | 300620 | 光库科技 | 379.60 | 449.22 | +14.40 | +3.94% | 81926 | 303723.1 | 3.31% | | 002139 | 拓邦股份 | 9.49 | 54.06 | +0.36 | +3.94% | 145105 | 13510.92 | 1.35% | | 688327 | 云从科技 | 12.49 | -29.21 | +0.47 | +3.91% | 132355.4 | 16190.59 | 1.59% | | 300731 | 科创新源 | 58.22 | 458.03 | +2.19 | +3.91% | 35153 | 20076.18 | 2.09% | | 600183 | 生益科技 | 177.84 | 109.97 | +6.68 | +3.90% | 440406 | 762401.3 | 1.84% | | 002141 | 贤丰控股 | 5.38 | 486.12 | +0.20 | +3.86% | 1366599 | 72807 | 13.23% | | 688418 | 震有科技 | 46.94 | -79.79 | +1.74 | +3.85% | 50727.79 | 23805.91 | 2.63% | | 002837 | 英维克 | 79.62 | 210.26 | +2.92 | +3.81% | 364487 | 282867.2 | 3.22% | | 688669 | 聚石化学 | 101.69 | -55.33 | +3.72 | +3.80% | 45991.77 | 46389 | 3.79% | | 301588 | 美新科技 | 40.36 | 190.39 | +1.47 | +3.78% | 25425 | 10179.25 | 3.47% | | 301325 | 曼恩斯特 | 33.86 | -31.15 | +1.23 | +3.77% | 13126 | 4355.73 | 0.91% | | 002823 | 凯中精密 | 14.33 | 19.87 | +0.52 | +3.77% | 60530 | 8549.212 | 2.77% | | 688388 | 嘉元科技 | 42.01 | 181.10 | +1.52 | +3.75% | 203091 | 83760.99 | 3.08% | | 688045 | 必易微 | 79.17 | 143.87 | +2.81 | +3.68% | 15387.25 | 12047.04 | 2.18% | | 002920 | 德赛西威 | 81.49 | 20.85 | +2.89 | +3.68% | 56059 | 45159.16 | 0.94% | | 002620 | *ST瑞和 | 5.08 | -21.04 | +0.18 | +3.67% | 137230 | 6952.473 | 4.34% | | 688135 | 利扬芯片 | 41.92 | 5410.76 | +1.47 | +3.63% | 150757.6 | 61855.14 | 6.47% | | 688228 | 开普云 | 77.89 | -260.93 | +2.73 | +3.63% | 9365.858 | 7189.592 | 1.39% | | 300301 | ST长方 | 3.72 | -20.83 | +0.13 | +3.62% | 89183 | 3289.78 | 1.13% | | 002429 | 兆驰股份 | 10.59 | 40.68 | +0.37 | +3.62% | 510274 | 53093.03 | 1.13% | | 002192 | 融捷股份 | 88.17 | 42.65 | +3.08 | +3.62% | 174639 | 152556.8 | 6.74% | | 688128 | 中国电研 | 23.78 | 17.75 | +0.83 | +3.62% | 22365.87 | 5230.028 | 0.55% | | 603898 | 好莱客 | 16.15 | -521.69 | +0.56 | +3.59% | 81507 | 13182.76 | 2.62% | | 301577 | 美信科技 | 79.65 | -144.32 | +2.74 | +3.56% | 10443 | 8325.631 | 5.54% | | 002975 | 博杰股份 | 142.85 | 127.67 | +4.85 | +3.51% | 61029 | 84655.4 | 4.44% | | 301138 | 华研精机 | 31.27 | 39.74 | +1.06 | +3.51% | 25518 | 7795.52 | 3.72% | | 688595 | 芯海科技 | 43.37 | -51.91 | +1.47 | +3.51% | 67256.47 | 28493.34 | 4.67% | | 300606 | 金太阳 | 42.59 | 294.18 | +1.44 | +3.50% | 48499 | 20316.05 | 4.12% | | 301002 | 崧盛股份 | 38.12 | 452.42 | +1.28 | +3.47% | 22067 | 8268.06 | 2.60% | | 300004 | 南风股份 | 10.13 | 509.20 | +0.34 | +3.47% | 107672 | 10622.77 | 2.24% | | 920876 | 慧为智能 | 16.99 | 607.72 | +0.57 | +3.47% | 5038 | 856.5977 | 1.28% | | 603328 | 依顿电子 | 12.61 | 32.53 | +0.42 | +3.45% | 183214 | 22488.79 | 1.83% | | 300409 | 道氏技术 | 19.91 | 27.29 | +0.66 | +3.43% | 128805 | 25167.57 | 1.85% | | 300232 | 洲明科技 | 5.75 | -84.08 | +0.19 | +3.42% | 170108 | 9719.7 | 1.92% | | 000063 | 中兴通讯 | 36.40 | 38.91 | +1.20 | +3.41% | 817792.9 | 294905.2 | 2.03% | | 301382 | 蜂助手 | 45.07 | 83.21 | +1.47 | +3.37% | 106797 | 47780.96 | 4.52% | | 002815 | 崇达技术 | 16.44 | 84.14 | +0.53 | +3.33% | 381790 | 60230.73 | 4.91% | | 300647 | 超频三 | 5.91 | -18.92 | +0.19 | +3.32% | 102120 | 5969.46 | 2.33% | | 300340 | 科恒股份 | 8.75 | -9.95 | +0.28 | +3.31% | 52591 | 4491.85 | 1.92% | | 002676 | 顺威股份 | 5.01 | 43.55 | +0.16 | +3.30% | 151420 | 7555.895 | 2.10% | | 300968 | 格林精密 | 9.73 | -74.30 | +0.31 | +3.29% | 35724 | 3439.35 | 0.86% | | 301021 | 英诺激光 | 123.43 | 282.77 | +3.93 | +3.29% | 58712 | 70211.23 | 3.84% | | 300389 | 艾比森 | 12.67 | 18.36 | +0.40 | +3.26% | 45260 | 5711.92 | 2.06% | | 002544 | 普天科技 | 18.25 | 497.96 | +0.57 | +3.22% | 87286 | 15872.41 | 1.28% | | 000066 | 中国长城 | 19.60 | 3134.04 | +0.61 | +3.21% | 1556600 | 300826.4 | 4.83% | | 601615 | 明阳智能 | 11.63 | 68.77 | +0.36 | +3.19% | 440135 | 51014.09 | 1.95% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.14 | +3.17% | 270414 | 12200.27 | 1.75% | | 300843 | 胜蓝股份 | 145.18 | 201.74 | +4.46 | +3.17% | 29376 | 41808.98 | 1.83% | | 300177 | 中海达 | 6.19 | -19.40 | +0.19 | +3.17% | 66539 | 4087.067 | 1.10% | | 301318 | 维海德 | 20.58 | 59.23 | +0.63 | +3.16% | 10006 | 2025.82 | 1.07% | | 002876 | 三利谱 | 34.63 | 118.60 | +1.06 | +3.16% | 80147 | 27372.42 | 5.38% | | 603978 | 深圳新星 | 30.78 | -101.99 | +0.94 | +3.15% | 175392 | 53366.07 | 8.31% | | 001389 | 广合科技 | 227.43 | 92.02 | +6.94 | +3.15% | 64411 | 142037 | 4.23% | | 688662 | 富信科技 | 160.90 | 464.17 | +4.90 | +3.14% | 75054.8 | 115642.9 | 6.54% | | 300572 | 安车检测 | 26.22 | -33.50 | +0.79 | +3.11% | 42539 | 11118.8 | 2.35% | | 301458 | 钧崴电子 | 58.59 | 116.83 | +1.76 | +3.10% | 104032 | 61012.03 | 8.86% | | 301391 | 卡莱特 | 56.99 | 228.16 | +1.70 | +3.07% | 11746 | 6600.896 | 1.27% | | 688132 | 邦彦技术 | 13.26 | -8.86 | +0.39 | +3.03% | 11278.24 | 1486.281 | 0.74% | | 301631 | 壹连科技 | 71.45 | 30.08 | +2.08 | +3.00% | 10325 | 7246.609 | 2.37% | | 300940 | 南极光 | 15.01 | 51.38 | +0.43 | +2.95% | 44478 | 6712.904 | 2.82% | | 688148 | 芳源股份 | 8.44 | 548.95 | +0.24 | +2.93% | 106788.9 | 8861.073 | 2.09% | | 301369 | 联动科技 | 235.99 | 609.65 | +6.70 | +2.92% | 15090 | 34974.03 | 2.75% | | 300976 | 达瑞电子 | 79.26 | 49.95 | +2.25 | +2.92% | 34983 | 27283.82 | 2.91% | | 300921 | 南凌科技 | 20.20 | 174.57 | +0.57 | +2.90% | 65703 | 13128.4 | 4.06% | | 002611 | 东方精工 | 17.69 | 48.92 | +0.49 | +2.85% | 205151 | 35630.42 | 2.04% | | 301029 | 怡合达 | 27.09 | 33.08 | +0.75 | +2.85% | 100086 | 26648.69 | 2.11% | | 301395 | 仁信新材 | 13.20 | -36.18 | +0.36 | +2.80% | 49315 | 6399.705 | 3.81% | | 300044 | *ST赛为 | 4.40 | -2.68 | +0.12 | +2.80% | 173763 | 7623.776 | 2.43% | | 300415 | 伊之密 | 19.16 | 12.62 | +0.52 | +2.79% | 37297 | 7031.762 | 0.82% | | 688383 | 新益昌 | 186.00 | -160.82 | +5.00 | +2.76% | 8394.8 | 15425.42 | 0.83% | | 000016 | *ST康佳A | 2.25 | -0.42 | +0.06 | +2.74% | 183105 | 4085.84 | 1.15% | | 920083 | 金戈新材 | 50.46 | -- | +1.34 | +2.73% | 34085 | 16737.69 | 16.97% | | 300909 | 汇创达 | 58.81 | 509.46 | +1.56 | +2.72% | 42714 | 24548.11 | 3.31% | | 002816 | *ST和科 | 29.40 | 284.62 | +0.76 | +2.65% | 14080 | 4082.3 | 1.41% | | 300793 | 佳禾智能 | 11.31 | -24.02 | +0.29 | +2.63% | 50846 | 5697.12 | 1.37% | | 600143 | 金发科技 | 15.34 | 33.94 | +0.39 | +2.61% | 288666 | 43421.57 | 1.10% | | 002970 | 锐明技术 | 54.67 | 30.90 | +1.38 | +2.59% | 29383 | 15921.86 | 2.32% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 002249 | 大洋电机 | 7.57 | 17.01 | +0.19 | +2.57% | 230684 | 17280.61 | 1.24% | | 300870 | 欧陆通 | 341.36 | 286.47 | +8.56 | +2.57% | 28201 | 94456.36 | 1.85% | | 688625 | 呈和科技 | 83.78 | 74.68 | +2.08 | +2.55% | 36620.77 | 30590.78 | 1.40% | | 920080 | 奥美森 | 22.98 | 24.17 | +0.57 | +2.54% | 3170 | 725.9798 | 1.38% | | 300136 | 信维通信 | 119.71 | 157.36 | +2.96 | +2.54% | 580131 | 679244.2 | 7.03% | | 002992 | 宝明科技 | 41.50 | 483.80 | +1.02 | +2.52% | 14094 | 5847 | 0.90% | | 301608 | 博实结 | 50.05 | 26.60 | +1.23 | +2.52% | 10901 | 5367.36 | 1.83% | | 688721 | 龙图光罩 | 57.69 | 157.27 | +1.40 | +2.49% | 54791.99 | 31663.7 | 10.24% | | 688573 | 信宇人 | 17.63 | -3.59 | +0.42 | +2.44% | 16268.66 | 2830.304 | 3.06% | | 002063 | 远光软件 | 5.11 | 32.47 | +0.12 | +2.40% | 169513 | 8647.86 | 0.96% | | 001316 | 润贝航科 | 32.88 | 25.18 | +0.77 | +2.40% | 13302 | 4316.03 | 0.89% | | 300991 | 创益通 | 33.63 | -304.70 | +0.78 | +2.37% | 21313 | 7095.63 | 2.03% | | 301638 | 南网数字 | 24.18 | 110.35 | +0.56 | +2.37% | 80211 | 19087.06 | 3.21% | | 920267 | 鑫汇科 | 14.05 | -30.68 | +0.32 | +2.33% | 3294 | 460.4645 | 1.11% | | 300207 | 欣旺达 | 18.91 | 44.51 | +0.43 | +2.33% | 237030 | 44307.47 | 1.38% | | 300811 | 铂科新材 | 95.65 | 89.84 | +2.17 | +2.32% | 120471 | 112683.9 | 3.61% | | 300333 | 兆日科技 | 8.42 | -132.37 | +0.19 | +2.31% | 73060 | 6119.4 | 2.18% | | 300124 | 汇川技术 | 66.73 | 38.11 | +1.50 | +2.30% | 242106 | 158960.1 | 1.00% | | 000541 | 佛山照明 | 5.36 | 46.71 | +0.12 | +2.29% | 163221 | 8667.609 | 1.33% | | 688775 | 影石创新 | 136.56 | 65.41 | +3.04 | +2.28% | 16025.95 | 21453.18 | 0.62% | | 002728 | 特一药业 | 9.00 | 60.89 | +0.20 | +2.27% | 352997 | 31862.05 | 10.63% | | 300903 | 科翔股份 | 103.97 | -170.78 | +2.29 | +2.25% | 112116 | 113392.6 | 3.39% | | 000026 | 飞亚达 | 20.02 | 75.86 | +0.44 | +2.25% | 49283 | 9666.87 | 1.35% | | 300925 | 法本信息 | 14.75 | 63.63 | +0.32 | +2.22% | 54687 | 8046.02 | 1.56% | | 300756 | 金马游乐 | 32.35 | 65.79 | +0.70 | +2.21% | 34476 | 11191.84 | 1.80% | | 002741 | 光华科技 | 35.97 | 139.58 | +0.77 | +2.19% | 314620 | 110621.1 | 7.38% | | 301590 | 优优绿能 | 130.96 | 133.73 | +2.76 | +2.15% | 3880 | 5030.09 | 4.51% | | 002334 | 英威腾 | 7.17 | 41.20 | +0.15 | +2.14% | 113411 | 8083.56 | 1.54% | | 002456 | 欧菲光 | 9.12 | -208.55 | +0.19 | +2.13% | 688855.1 | 62637.53 | 2.08% | | 300531 | 优博讯 | 15.09 | 45.96 | +0.31 | +2.10% | 51358 | 7612.946 | 1.65% | | 300565 | 科信技术 | 10.24 | -27.97 | +0.21 | +2.09% | 57689 | 5868.4 | 2.53% | | 002757 | 南兴股份 | 18.19 | 44.69 | +0.37 | +2.08% | 61476 | 11075.78 | 2.18% | | 603335 | 迪生力 | 8.40 | 70.12 | +0.17 | +2.07% | 301623 | 24700.67 | 7.04% | | 002369 | 卓翼科技 | 5.46 | -12.54 | +0.11 | +2.06% | 120673 | 6609.639 | 2.13% | | 002917 | 金奥博 | 10.47 | 20.54 | +0.21 | +2.05% | 26478 | 2733.22 | 1.02% | | 688683 | 莱尔科技 | 37.60 | 134.80 | +0.75 | +2.04% | 11954.78 | 4434.254 | 0.77% | | 002882 | 金龙羽 | 18.74 | 104.73 | +0.37 | +2.01% | 23217 | 4312.64 | 0.94% | | 301326 | 捷邦科技 | 139.33 | -201.14 | +2.73 | +2.00% | 5950 | 8233.91 | 0.83% | | 688090 | 瑞松科技 | 106.75 | 565.26 | +2.08 | +1.99% | 65155.77 | 67517.13 | 4.10% | | 300634 | 彩讯股份 | 19.64 | 36.55 | +0.38 | +1.97% | 55059 | 10702.98 | 1.27% | | 920469 | 富恒新材 | 5.72 | -6.64 | +0.11 | +1.96% | 9624 | 545.2183 | 0.93% | | 301327 | 华宝新能 | 47.63 | -154.52 | +0.91 | +1.95% | 7420 | 3485.55 | 0.52% | | 300686 | 智动力 | 18.39 | -29.57 | +0.35 | +1.94% | 53841 | 9809.258 | 2.08% | | 300538 | 同益股份 | 16.29 | -64.53 | +0.31 | +1.94% | 62514 | 10066.74 | 5.10% | | 002313 | 日海智能 | 7.36 | -14.65 | +0.14 | +1.94% | 46772 | 3437.8 | 1.25% | | 301314 | 科瑞思 | 48.24 | 151.02 | +0.91 | +1.92% | 5722 | 2735.9 | 3.13% | | 002782 | 可立克 | 21.23 | 41.27 | +0.40 | +1.92% | 73584 | 15420.16 | 1.51% | | 300711 | 广哈通信 | 16.06 | 57.37 | +0.30 | +1.90% | 16523 | 2635.82 | 0.67% | | 002137 | 实益达 | 11.51 | 153.79 | +0.21 | +1.86% | 485453 | 54797.09 | 12.24% | | 002292 | 奥飞娱乐 | 6.64 | 126.71 | +0.12 | +1.84% | 214158 | 14108.49 | 2.10% | | 300484 | 蓝海华腾 | 12.91 | 75.63 | +0.23 | +1.81% | 17744 | 2266.768 | 1.07% | | 002045 | 国光电器 | 7.90 | -25.99 | +0.14 | +1.80% | 102468 | 8069.823 | 1.82% | | 300311 | ST任子行 | 5.08 | 97.76 | +0.09 | +1.80% | 43369 | 2193.92 | 0.81% | | 688638 | 誉辰智能 | 31.27 | -11.61 | +0.55 | +1.79% | 4158.07 | 1293.981 | 1.57% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.36 | +1.77% | 502921 | 102722.1 | 5.87% | | 002421 | 达实智能 | 3.49 | -11.79 | +0.06 | +1.75% | 1279186 | 44513.86 | 6.39% | | 002180 | 奔图科技 | 16.29 | -31.38 | +0.28 | +1.75% | 355834 | 58074.85 | 2.62% | | 300562 | 乐心医疗 | 12.92 | 30.99 | +0.22 | +1.73% | 91351 | 11806.95 | 5.47% | | 301268 | 铭利达 | 14.14 | -30.46 | +0.24 | +1.73% | 22882 | 3201.924 | 0.66% | | 002152 | 广电运通 | 9.43 | 27.66 | +0.16 | +1.73% | 97511 | 9148.5 | 0.39% | | 603038 | 华立股份 | 14.76 | 47.64 | +0.25 | +1.72% | 29902 | 4426.52 | 1.11% | | 300589 | 江龙船艇 | 11.83 | -35.60 | +0.20 | +1.72% | 58575 | 6848.72 | 2.36% | | 300781 | 因赛集团 | 26.19 | -47.97 | +0.44 | +1.71% | 23981 | 6283.56 | 1.98% | | 301449 | 天溯计量 | 37.63 | 36.99 | +0.63 | +1.70% | 6814 | 2520.05 | 3.32% | | 002855 | 捷荣技术 | 9.56 | -5.59 | +0.16 | +1.70% | 37992 | 3678.173 | 1.54% | | 300668 | 杰恩股份 | 60.69 | 731.98 | +1.01 | +1.69% | 69788 | 42314.31 | 7.00% | | 603268 | 松发股份 | 139.35 | 38.72 | +2.29 | +1.67% | 29321 | 40587.07 | 1.26% | | 002548 | 金新农 | 3.68 | -6.75 | +0.06 | +1.66% | 214231 | 7935.71 | 2.66% | | 000048 | 京基智农 | 21.56 | -60.07 | +0.35 | +1.65% | 216272 | 45246.79 | 4.09% | | 002400 | 省广集团 | 6.29 | 137.78 | +0.10 | +1.62% | 298277 | 18679.79 | 1.73% | | 300951 | 博硕科技 | 46.44 | 109.36 | +0.73 | +1.60% | 25914 | 12129.03 | 1.71% | | 002835 | 同为股份 | 11.48 | 21.90 | +0.18 | +1.59% | 13639 | 1558.059 | 1.07% | | 002348 | 高乐股份 | 10.28 | -229.68 | +0.16 | +1.58% | 115650 | 11835.01 | 1.28% | | 002416 | 爱施德 | 9.06 | 29.84 | +0.14 | +1.57% | 158139 | 14384.17 | 1.29% | | 002967 | 广电计量 | 18.20 | 26.56 | +0.28 | +1.56% | 44769 | 8011.25 | 0.82% | | 920957 | 汉维科技 | 8.50 | 107.02 | +0.13 | +1.55% | 4285 | 365.9083 | 1.00% | | 002709 | 天赐材料 | 51.70 | 36.76 | +0.79 | +1.55% | 447409 | 229672.5 | 2.96% | | 301658 | 首航新能 | 26.89 | 159.68 | +0.41 | +1.55% | 28124 | 7514.22 | 2.89% | | 000049 | 德赛电池 | 23.17 | 27.55 | +0.35 | +1.53% | 32515 | 7488.84 | 0.85% | | 300576 | 容大感光 | 50.82 | 185.88 | +0.76 | +1.52% | 209271 | 104653.9 | 8.08% | | 301291 | 明阳电气 | 36.17 | 22.70 | +0.54 | +1.52% | 30467 | 10925.94 | 1.83% | | 002888 | 惠威科技 | 20.91 | 167.27 | +0.31 | +1.50% | 15444 | 3230.164 | 2.06% | | 002121 | 科陆电子 | 5.40 | -34.10 | +0.08 | +1.50% | 148866 | 7973.97 | 1.06% | | 002584 | 西陇科学 | 9.49 | -76.98 | +0.14 | +1.50% | 607300 | 55881.89 | 12.96% | | 300328 | 宜安科技 | 14.27 | -320.77 | +0.21 | +1.49% | 276214 | 38947.28 | 4.02% | | 300916 | 朗特智能 | 22.44 | 44.13 | +0.33 | +1.49% | 21114 | 4718.07 | 2.12% | | 920374 | 云里物里 | 14.31 | 90.53 | +0.21 | +1.49% | 5150 | 739.1173 | 1.47% | | 688395 | 正弦电气 | 21.82 | 44.04 | +0.32 | +1.49% | 9749.349 | 2102.911 | 1.13% | | 300310 | 宜通世纪 | 4.16 | 220.04 | +0.06 | +1.46% | 129588 | 5374.18 | 1.61% | | 300561 | 汇金科技 | 14.10 | -237.51 | +0.20 | +1.44% | 105383 | 14786.3 | 4.37% | | 301516 | 中远通 | 14.16 | -82.53 | +0.20 | +1.43% | 22742 | 3178.88 | 3.24% | | 002980 | 华盛昌 | 117.08 | 285.56 | +1.64 | +1.42% | 44349 | 51457.7 | 4.38% | | 688345 | 博力威 | 52.86 | 75.76 | +0.74 | +1.42% | 15670.08 | 8215.158 | 1.55% | | 002197 | 证通电子 | 5.73 | -9.51 | +0.08 | +1.42% | 107768 | 6178.3 | 2.02% | | 002303 | 美盈森 | 4.32 | 27.34 | +0.06 | +1.41% | 566732 | 24268.02 | 5.86% | | 001285 | 瑞立科密 | 41.19 | 21.19 | +0.57 | +1.40% | 5686 | 2313.08 | 1.37% | | 301512 | 智信精密 | 45.75 | 80.39 | +0.63 | +1.40% | 7775 | 3514.87 | 3.11% | | 001319 | 铭科精技 | 19.62 | 19.90 | +0.27 | +1.40% | 9743 | 1894.04 | 1.54% | | 300622 | 博士眼镜 | 13.94 | 28.09 | +0.19 | +1.38% | 29484 | 4077.17 | 1.34% | | 002912 | 中新赛克 | 18.38 | 116.40 | +0.25 | +1.38% | 15631 | 2862.381 | 0.96% | | 000534 | 万泽股份 | 28.03 | 70.78 | +0.38 | +1.37% | 68622 | 18862.69 | 1.37% | | 002663 | 普邦股份 | 1.48 | -5.44 | +0.02 | +1.37% | 292427 | 4319.2 | 2.26% | | 000006 | 深振业A | 7.43 | -1140.60 | +0.10 | +1.36% | 82606 | 6101.07 | 0.61% | | 002609 | 捷顺科技 | 7.51 | 75.69 | +0.10 | +1.35% | 37406 | 2799.16 | 0.81% | | 300112 | 万讯自控 | 6.18 | -26.53 | +0.08 | +1.31% | 39608 | 2440.01 | 1.67% | | 002870 | 香山股份 | 39.14 | 83.62 | +0.50 | +1.29% | 16985 | 6552.21 | 1.31% | | 002813 | 路畅科技 | 18.96 | -24.66 | +0.24 | +1.28% | 9723 | 1833.83 | 0.81% | | 000555 | 神州信息 | 10.40 | 178.36 | +0.13 | +1.27% | 121280 | 12607.83 | 1.24% | | 002177 | 御银股份 | 5.62 | 261.65 | +0.07 | +1.26% | 142231 | 7988.15 | 2.11% | | 300713 | 英可瑞 | 12.73 | -19.35 | +0.15 | +1.19% | 18296 | 2314.85 | 2.05% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.05 | +1.19% | 164289 | 6998.689 | 0.77% | | 300319 | 麦捷科技 | 29.94 | 88.25 | +0.35 | +1.18% | 810328.9 | 236199.7 | 9.52% | | 300227 | 光韵达 | 12.04 | -23.63 | +0.14 | +1.18% | 280307 | 33095.07 | 6.47% | | 003040 | 楚天龙 | 10.60 | -208.02 | +0.12 | +1.15% | 41838 | 4427.16 | 0.92% | | 000782 | 恒申新材 | 7.97 | -34.20 | +0.09 | +1.14% | 195575 | 15451.18 | 3.70% | | 300962 | 中金辐照 | 12.43 | 28.19 | +0.14 | +1.14% | 22788 | 2828.96 | 0.86% | | 000025 | 特力A | 13.47 | 40.91 | +0.15 | +1.13% | 35228 | 4672.71 | 0.90% | | 002759 | 天际股份 | 24.29 | 40.42 | +0.27 | +1.12% | 186735 | 45109.51 | 3.73% | | 301500 | 飞南资源 | 26.21 | 21.42 | +0.29 | +1.12% | 62776 | 16143.4 | 4.36% | | 300543 | 朗科智能 | 7.25 | -245.66 | +0.08 | +1.12% | 33052 | 2383.59 | 1.32% | | 920185 | 贝特瑞 | 24.62 | 32.61 | +0.27 | +1.11% | 33396 | 8180.713 | 0.30% | | 002017 | 东信和平 | 14.60 | 51.17 | +0.16 | +1.11% | 54178 | 7860.93 | 0.93% | | 300556 | 丝路视觉 | 17.45 | -96.34 | +0.19 | +1.10% | 48042 | 8335.91 | 4.43% | | 002575 | 群兴玩具 | 5.70 | -286.99 | +0.06 | +1.06% | 229172 | 12758.14 | 3.92% | | 920627 | 力王股份 | 15.27 | 47.97 | +0.16 | +1.06% | 3083 | 470.3191 | 0.66% | | 000533 | 顺钠股份 | 9.55 | 66.40 | +0.10 | +1.06% | 112237 | 10597.84 | 1.64% | | 002218 | 拓日新能 | 3.82 | -27.10 | +0.04 | +1.06% | 269735 | 10310.7 | 1.94% | | 300052 | 中青宝 | 13.42 | -60.91 | +0.14 | +1.05% | 161123 | 21367.96 | 6.15% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.26 | +1.05% | 13135 | 3251.81 | 0.68% | | 300063 | 天龙集团 | 8.66 | 56.36 | +0.09 | +1.05% | 140055 | 12060.31 | 2.23% | | 002583 | 海能达 | 7.76 | -44.66 | +0.08 | +1.04% | 106688 | 8280.81 | 0.83% | | 002981 | 朝阳科技 | 18.45 | 51.27 | +0.19 | +1.04% | 19458 | 3596.962 | 1.63% | | 605499 | 东鹏饮料 | 123.25 | 19.28 | +1.26 | +1.03% | 72252 | 88019 | 1.07% | | 300348 | 长亮科技 | 8.81 | -471.76 | +0.09 | +1.03% | 78781 | 6919.82 | 1.10% | | 002959 | 小熊电器 | 31.81 | 14.48 | +0.32 | +1.02% | 8094 | 2547.676 | 0.54% | | 688612 | 威迈斯 | 29.03 | 20.68 | +0.29 | +1.01% | 23749.2 | 6839.407 | 0.94% | | 002351 | 漫步者 | 9.16 | 18.89 | +0.09 | +0.99% | 34662 | 3174.912 | 0.67% | | 301323 | 新莱福 | 80.51 | 57.22 | +0.79 | +0.99% | 14387 | 11500.41 | 2.13% | | 300417 | 南华仪器 | 10.22 | -825.07 | +0.10 | +0.99% | 32238 | 3296.5 | 3.86% | | 300771 | 智莱科技 | 10.32 | 27.01 | +0.10 | +0.98% | 22115 | 2276 | 1.24% | | 001202 | 炬申股份 | 13.60 | 30.87 | +0.13 | +0.97% | 11652 | 1581.63 | 1.00% | | 000659 | 珠海中富 | 3.14 | -39.89 | +0.03 | +0.96% | 172696 | 5385.31 | 1.34% | | 002210 | 飞马国际 | 2.11 | 202.08 | +0.02 | +0.96% | 397632 | 8406.369 | 1.50% | | 600433 | 冠豪高新 | 3.20 | -45.08 | +0.03 | +0.95% | 236193 | 7560.43 | 1.35% | | 300546 | 雄帝科技 | 15.09 | 109.53 | +0.14 | +0.94% | 17430 | 2603.38 | 1.26% | | 002789 | *ST建艺 | 11.91 | -2.46 | +0.11 | +0.93% | 21511 | 2603 | 1.37% | | 301503 | 智迪科技 | 27.21 | 26.09 | +0.25 | +0.93% | 6137 | 1666.73 | 3.07% | | 003028 | 振邦智能 | 21.85 | 64.17 | +0.20 | +0.92% | 4290 | 933.2 | 0.61% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.06 | +0.92% | 34922 | 2295.3 | 0.80% | | 301178 | 天亿马 | 47.48 | 564.48 | +0.43 | +0.91% | 39986 | 18807.39 | 5.82% | | 300199 | 翰宇药业 | 22.30 | 208.39 | +0.20 | +0.90% | 298237 | 66283.97 | 4.00% | | 002681 | 奋达科技 | 4.49 | -57.78 | +0.04 | +0.90% | 173151 | 7759.207 | 1.10% | | 301538 | 骏鼎达 | 50.55 | 30.20 | +0.45 | +0.90% | 17589 | 8804.86 | 4.02% | | 920375 | 派诺科技 | 6.87 | 184.76 | +0.06 | +0.88% | 13547 | 932.4835 | 1.49% | | 300822 | 贝仕达克 | 11.67 | 153.69 | +0.10 | +0.86% | 18962 | 2202.57 | 0.66% | | 300468 | 四方精创 | 21.08 | 155.34 | +0.18 | +0.86% | 81190 | 17044.92 | 1.53% | | 603608 | 天创时尚 | 22.36 | 333.65 | +0.19 | +0.86% | 160010 | 36094.71 | 3.76% | | 301091 | 深城交 | 15.42 | 226.14 | +0.13 | +0.85% | 27139 | 4183.29 | 0.51% | | 000020 | 深华发A | 10.85 | 88.49 | +0.09 | +0.84% | 26560 | 2897.49 | 1.47% | | 002256 | 兆新股份 | 3.64 | 145.83 | +0.03 | +0.83% | 397749 | 14444.46 | 1.97% | | 301381 | 赛维时代 | 18.37 | 26.81 | +0.15 | +0.82% | 25366 | 4622.38 | 1.28% | | 301305 | 朗坤科技 | 28.25 | 24.25 | +0.23 | +0.82% | 46143 | 12754.23 | 3.71% | | 000009 | 中国宝安 | 6.19 | 307.46 | +0.05 | +0.81% | 111657 | 6892.44 | 0.43% | | 002853 | 皮阿诺 | 19.97 | -79.64 | +0.16 | +0.81% | 14448 | 2864.391 | 1.12% | | 002774 | 快意电梯 | 13.96 | 80.37 | +0.11 | +0.79% | 35940 | 5004.339 | 1.28% | | 301366 | 一博科技 | 60.83 | 268.31 | +0.47 | +0.78% | 87379 | 52837.31 | 7.47% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | +0.02 | +0.78% | 222391 | 5756.86 | 1.17% | | 000973 | 佛塑科技 | 14.32 | 54.61 | +0.11 | +0.77% | 179649 | 25489.28 | 2.54% | | 002183 | 怡亚通 | 5.28 | -42.27 | +0.04 | +0.76% | 567931 | 29849.43 | 2.19% | | 688083 | 中望软件 | 63.46 | 354.01 | +0.48 | +0.76% | 30248.48 | 19052.37 | 1.78% | | 688325 | 赛微微电 | 131.85 | 122.20 | +0.99 | +0.76% | 10471.31 | 13558.92 | 1.26% | | 301135 | 瑞德智能 | 16.33 | 124.43 | +0.12 | +0.74% | 15062 | 2441.94 | 1.49% | | 002356 | 赫美集团 | 2.80 | 100.54 | +0.02 | +0.72% | 124122 | 3484.24 | 0.95% | | 001212 | 中旗新材 | 45.53 | -383.04 | +0.31 | +0.69% | 26022 | 11767.24 | 1.50% | | 688622 | *ST禾信 | 128.37 | -94.81 | +0.85 | +0.67% | 5906.15 | 7410.477 | 0.84% | | 300173 | ST福能 | 3.12 | -14.91 | +0.02 | +0.65% | 45974 | 1442.01 | 0.63% | | 000776 | 广发证券 | 23.41 | 11.70 | +0.15 | +0.64% | 787775.1 | 185489.1 | 1.33% | | 002243 | 力合科创 | 6.58 | 45.24 | +0.04 | +0.61% | 60848 | 3988.71 | 0.51% | | 003010 | 若羽臣 | 23.70 | 30.81 | +0.14 | +0.59% | 52858 | 12661.58 | 2.34% | | 002762 | 金发拉比 | 8.59 | -16.47 | +0.05 | +0.59% | 25490 | 2187.796 | 1.21% | | 002084 | 海鸥住工 | 3.45 | -16.57 | +0.02 | +0.58% | 118246 | 4165.44 | 1.83% | | 603390 | 通达电气 | 10.45 | 28.19 | +0.06 | +0.58% | 33536 | 3483.21 | 0.96% | | 920871 | 派特尔 | 10.64 | 82.51 | +0.06 | +0.57% | 1872 | 198.8552 | 0.40% | | 002301 | 齐心集团 | 7.12 | 69.19 | +0.04 | +0.56% | 103814 | 7389.311 | 1.45% | | 002766 | 索菱股份 | 3.56 | -41.19 | +0.02 | +0.56% | 103127 | 3671.33 | 1.20% | | 300047 | 天源迪科 | 8.91 | 172.22 | +0.05 | +0.56% | 81605 | 7236.941 | 1.41% | | 300303 | 聚飞光电 | 10.87 | 53.96 | +0.06 | +0.56% | 1208627 | 132250 | 9.10% | | 603630 | 拉芳家化 | 12.82 | -126.95 | +0.07 | +0.55% | 72318 | 9503.18 | 3.21% | | 301059 | 金三江 | 11.06 | 30.56 | +0.06 | +0.55% | 18324 | 2009.02 | 0.89% | | 300960 | 通业科技 | 15.60 | 51.80 | +0.08 | +0.52% | 9780 | 1516.831 | 0.75% | | 301595 | 太力科技 | 39.10 | 79.95 | +0.20 | +0.51% | 5651 | 2190.5 | 1.38% | | 300350 | 华鹏飞 | 3.94 | -58.37 | +0.02 | +0.51% | 79397 | 3131.22 | 1.72% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | +0.03 | +0.51% | 126534 | 7492.105 | 2.32% | | 300615 | 欣天科技 | 10.03 | -50.28 | +0.05 | +0.50% | 30527 | 3071.52 | 1.99% | | 300978 | 东箭科技 | 8.05 | 27.28 | +0.04 | +0.50% | 31269 | 2513.505 | 1.09% | | 300889 | 爱克股份 | 22.48 | -62.12 | +0.11 | +0.49% | 19328 | 4317.57 | 1.30% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 205023 | 8617.839 | 1.65% | | 002797 | 第一创业 | 6.56 | 29.94 | +0.03 | +0.46% | 358105 | 23376.36 | 0.85% | | 002227 | *ST特迅 | 6.59 | -25.07 | +0.03 | +0.46% | 20926 | 1393.17 | 0.85% | | 002723 | 小崧股份 | 8.82 | -10.73 | +0.04 | +0.46% | 83520 | 7426.74 | 2.63% | | 920110 | 雷特科技 | 24.59 | 23.86 | +0.11 | +0.45% | 710 | 172.3343 | 0.44% | | 300130 | 新国都 | 20.30 | 27.48 | +0.09 | +0.45% | 89171 | 18189.2 | 2.05% | | 688171 | 纬德信息 | 44.03 | 290.22 | +0.18 | +0.41% | 9419.53 | 4110.224 | 1.12% | | 003018 | 金富科技 | 73.80 | 199.98 | +0.30 | +0.41% | 55179 | 39799.63 | 2.32% | | 301332 | 德尔玛 | 7.58 | 27.38 | +0.03 | +0.40% | 10512 | 800.52 | 0.40% | | 000676 | 智度股份 | 5.12 | 45.02 | +0.02 | +0.39% | 142594 | 7303.12 | 1.13% | | 301322 | 绿通科技 | 53.89 | 593.13 | +0.21 | +0.39% | 29601 | 15917.45 | 3.08% | | 002161 | 远望谷 | 5.34 | 3026.13 | +0.02 | +0.38% | 79311 | 4228.738 | 1.07% | | 300949 | 奥雅股份 | 20.14 | -14.37 | +0.07 | +0.35% | 8689 | 1755.6 | 1.75% | | 300635 | 中达安 | 12.07 | -18.71 | +0.04 | +0.33% | 81008 | 10137.99 | 6.73% | | 002869 | 金溢科技 | 16.41 | -19.64 | +0.05 | +0.31% | 10106 | 1660.509 | 0.64% | | 000055 | 方大集团 | 3.34 | -6.89 | +0.01 | +0.30% | 82062 | 2774.28 | 1.21% | | 600446 | 金证股份 | 10.03 | -77.31 | +0.03 | +0.30% | 77576 | 7754.415 | 0.82% | | 002668 | TCL智家 | 10.69 | 10.27 | +0.03 | +0.28% | 153503 | 16518.8 | 1.42% | | 002169 | 智光电气 | 14.40 | 57.70 | +0.04 | +0.28% | 134875 | 19259.88 | 1.78% | | 688323 | 瑞华泰 | 57.80 | -107.75 | +0.16 | +0.28% | 115535.5 | 67392.98 | 6.42% | | 920765 | 美之高 | 10.93 | -389.20 | +0.03 | +0.28% | 4751 | 521.9721 | 0.90% | | 300633 | 开立医疗 | 18.35 | 43.90 | +0.05 | +0.27% | 34763 | 6357.14 | 1.34% | | 920039 | 国义招标 | 7.36 | 41.00 | +0.02 | +0.27% | 4625 | 343.5009 | 0.30% | | 301373 | 凌玮科技 | 156.13 | 117.53 | +0.42 | +0.27% | 29146 | 44489.48 | 7.11% | | 920075 | 柏星龙 | 15.05 | 36.45 | +0.04 | +0.27% | 3018 | 455.8734 | 0.87% | | 002986 | 宇新股份 | 11.97 | -33.98 | +0.03 | +0.25% | 39980 | 4727.223 | 1.32% | | 300264 | 佳创视讯 | 8.30 | -87.98 | +0.02 | +0.24% | 260343 | 21409.8 | 7.03% | | 002906 | 华阳集团 | 25.12 | 16.65 | +0.06 | +0.24% | 38520 | 9607.2 | 0.73% | | 301629 | 矽电股份 | 416.90 | 562.53 | +0.90 | +0.22% | 12903 | 52983.28 | 6.72% | | 600030 | 中信证券 | 28.55 | 12.56 | +0.06 | +0.21% | 1349793 | 386610.3 | 1.20% | | 002101 | 广东鸿图 | 9.52 | 20.35 | +0.02 | +0.21% | 71679 | 6812.56 | 1.08% | | 688759 | 必贝特 | 31.17 | -82.27 | +0.06 | +0.19% | 24048.62 | 7380.23 | 4.51% | | 301468 | 博盈特焊 | 42.16 | 147.09 | +0.08 | +0.19% | 61367 | 25419.93 | 6.29% | | 002735 | 王子新材 | 15.84 | -37.94 | +0.03 | +0.19% | 368853 | 56752.49 | 12.94% | | 002972 | 科安达 | 18.13 | 48.11 | +0.03 | +0.17% | 86813 | 15675.57 | 6.45% | | 000058 | 深赛格 | 6.11 | 107.60 | +0.01 | +0.16% | 34228 | 2095.86 | 0.35% | | 920556 | 雅达股份 | 6.85 | 50.00 | +0.01 | +0.15% | 6176 | 425.9844 | 0.53% | | 300154 | 瑞凌股份 | 7.50 | 38.30 | +0.01 | +0.13% | 33003 | 2473.88 | 1.05% | | 001339 | 智微智能 | 103.31 | 142.39 | +0.11 | +0.11% | 81165 | 83266.81 | 5.01% | | 301110 | 青木科技 | 37.72 | 31.50 | +0.04 | +0.11% | 14771 | 5562.11 | 1.62% | | 003003 | 天元股份 | 9.89 | 29.33 | +0.01 | +0.10% | 29300 | 2911.94 | 2.49% | | 002846 | 英联股份 | 10.56 | 120.61 | +0.01 | +0.09% | 27814 | 2928.99 | 1.07% | | 603936 | 博敏电子 | 26.67 | -545.19 | +0.02 | +0.08% | 371449 | 96922.39 | 5.89% | | 001268 | 联合精密 | 35.98 | 121.46 | +0.02 | +0.06% | 17174 | 6200.48 | 2.55% | | 688401 | 路维光电 | 94.61 | 67.49 | +0.05 | +0.05% | 81047.51 | 76624.59 | 4.19% | | 000823 | 超声电子 | 25.95 | 72.26 | +0.01 | +0.04% | 972188 | 244796.6 | 16.34% | | 000010 | *ST美丽 | 1.70 | -1151.07 | 0.00 | 0.00% | 109646 | 1853.06 | 1.26% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000685 | 中山公用 | 11.12 | 7.56 | 0.00 | 0.00% | 81538 | 9030.99 | 0.65% | | 000712 | 锦龙股份 | 8.60 | 21.20 | 0.00 | 0.00% | 85635 | 7352.68 | 0.96% | | 601238 | 广汽集团 | 5.12 | -6.00 | 0.00 | 0.00% | 171887 | 8764.22 | 0.23% | | 002163 | 海南发展 | 8.33 | -15.25 | 0.00 | 0.00% | 101023 | 8439.095 | 1.26% | | 002191 | 劲嘉股份 | 3.89 | -14.63 | 0.00 | 0.00% | 139032 | 5415.89 | 0.99% | | 002291 | 遥望科技 | 4.80 | -13.60 | 0.00 | 0.00% | 132540 | 6406.84 | 1.52% | | 002441 | 众业达 | 7.78 | 22.92 | 0.00 | 0.00% | 45578 | 3545.31 | 1.14% | | 300235 | 方直科技 | 12.53 | 223.36 | 0.00 | 0.00% | 52705 | 6664.5 | 2.57% | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 120961 | 4391.66 | 1.91% | | 300532 | 今天国际 | 6.18 | 18.10 | 0.00 | 0.00% | 30671 | 1893.28 | 0.51% | | 002862 | 实丰文化 | 12.83 | -12.77 | 0.00 | 0.00% | 21873 | 2815.54 | 1.70% | | 002775 | 文科股份 | 3.31 | -6.89 | 0.00 | 0.00% | 102825 | 3428.09 | 1.80% | | 002898 | 赛隆退 | 0.32 | -0.44 | 0.00 | 0.00% | 127362 | 407.8271 | 12.58% | | 920926 | 鸿智科技 | 9.88 | 41.72 | 0.00 | 0.00% | 1519 | 151.8335 | 0.19% | | 300568 | 星源材质 | 16.94 | 1337.82 | -0.01 | -0.06% | 475922 | 80502.25 | 3.94% | | 920523 | 德瑞锂电 | 16.24 | 12.07 | -0.01 | -0.06% | 6776 | 1100.824 | 0.84% | | 688359 | 三孚新科 | 191.90 | -393.53 | -0.14 | -0.07% | 25247.49 | 47762.2 | 2.56% | | 300995 | 奇德新材 | 26.64 | 109.35 | -0.02 | -0.08% | 7539 | 2009.86 | 1.24% | | 600685 | 中船防务 | 25.63 | 29.70 | -0.02 | -0.08% | 54003 | 13687.16 | 0.66% | | 603863 | 松炀资源 | 12.43 | -13.34 | -0.01 | -0.08% | 35649 | 4483.76 | 1.74% | | 002831 | 裕同科技 | 35.52 | 28.65 | -0.03 | -0.08% | 94214 | 33480.75 | 1.32% | | 300014 | 亿纬锂能 | 64.54 | 31.31 | -0.06 | -0.09% | 316268 | 203642 | 1.50% | | 300408 | 三环集团 | 166.51 | 110.93 | -0.18 | -0.11% | 420874 | 687008.5 | 2.25% | | 002953 | 日丰股份 | 8.77 | 27.51 | -0.01 | -0.11% | 24255 | 2128.33 | 0.89% | | 300057 | 万顺新材 | 8.72 | -56.14 | -0.01 | -0.11% | 575529 | 49915.97 | 6.93% | | 300377 | 赢时胜 | 15.89 | -513.75 | -0.02 | -0.13% | 215049 | 33963.51 | 3.07% | | 002052 | 同洲电子 | 7.75 | 95.59 | -0.01 | -0.13% | 101204 | 7908.027 | 1.47% | | 002875 | 安奈儿 | 14.95 | -40.84 | -0.02 | -0.13% | 29463 | 4399.36 | 1.61% | | 002311 | 海大集团 | 44.23 | 18.73 | -0.06 | -0.14% | 49539 | 22011.2 | 0.30% | | 600999 | 招商证券 | 21.17 | 13.83 | -0.03 | -0.14% | 786876 | 166108.7 | 1.06% | | 300591 | 万里马 | 6.68 | -20.00 | -0.01 | -0.15% | 62781 | 4207.32 | 1.79% | | 002769 | 普路通 | 6.52 | 426.41 | -0.01 | -0.15% | 41515 | 2721.73 | 1.11% | | 300621 | 维业股份 | 6.39 | -2.96 | -0.01 | -0.16% | 33481 | 2151.57 | 1.65% | | 301558 | 三态股份 | 6.11 | 98.60 | -0.01 | -0.16% | 34001 | 2086.98 | 1.55% | | 920275 | 驱动力 | 5.61 | 236.59 | -0.01 | -0.18% | 4917 | 278.3889 | 0.37% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.01 | -0.18% | 45672 | 2482.87 | 1.15% | | 300335 | 迪森股份 | 4.87 | 56.81 | -0.01 | -0.20% | 46744 | 2276.61 | 1.22% | | 002289 | 宇顺电子 | 42.20 | 352.80 | -0.09 | -0.21% | 46084 | 18532.25 | 1.68% | | 300012 | 华测检测 | 13.79 | 21.92 | -0.03 | -0.22% | 173297 | 23643.94 | 1.21% | | 002988 | 豪美新材 | 22.05 | 47.17 | -0.05 | -0.23% | 36460 | 8141.09 | 1.46% | | 688321 | 微芯生物 | 26.12 | 117.59 | -0.06 | -0.23% | 80962.39 | 21312.08 | 1.99% | | 300977 | 深圳瑞捷 | 15.41 | 106.21 | -0.04 | -0.26% | 11539 | 1793.86 | 1.22% | | 002705 | 新宝股份 | 10.98 | 10.72 | -0.03 | -0.27% | 48911 | 5359.973 | 0.61% | | 000573 | 粤宏远A | 3.51 | -875.08 | -0.01 | -0.28% | 102431 | 3601.96 | 1.62% | | 002973 | 侨银股份 | 10.45 | 28.25 | -0.03 | -0.29% | 21941 | 2272.51 | 0.69% | | 300834 | 星辉环材 | 40.60 | 148.97 | -0.12 | -0.29% | 12346 | 4982.682 | 0.64% | | 300938 | 信测标准 | 50.62 | 60.41 | -0.15 | -0.30% | 87623 | 44093.09 | 4.15% | | 002918 | 蒙娜丽莎 | 9.94 | 43.42 | -0.03 | -0.30% | 59526 | 5935.91 | 2.78% | | 301131 | 聚赛龙 | 32.15 | 67.12 | -0.10 | -0.31% | 6035 | 1941.54 | 1.54% | | 300844 | 山水比德 | 22.14 | -34.37 | -0.07 | -0.32% | 11555 | 2573.106 | 1.29% | | 000099 | 中信海直 | 14.43 | 36.04 | -0.05 | -0.35% | 66228 | 9500.02 | 0.85% | | 920866 | 绿亨科技 | 5.61 | 28.22 | -0.02 | -0.36% | 5437 | 307.3531 | 0.48% | | 920892 | 广咨国际 | 11.06 | 17.39 | -0.04 | -0.36% | 1961 | 218.3674 | 0.13% | | 000061 | 农产品 | 5.49 | 25.18 | -0.02 | -0.36% | 174516 | 9750.94 | 0.97% | | 300176 | 鸿特科技 | 4.82 | 38.79 | -0.02 | -0.41% | 50548 | 2435.53 | 1.31% | | 920768 | 拾比佰 | 6.88 | 18.20 | -0.03 | -0.43% | 4519 | 311.731 | 0.42% | | 300514 | 友讯达 | 9.17 | 63.41 | -0.04 | -0.43% | 20419 | 1882.85 | 1.27% | | 000539 | 粤电力A | 6.80 | 42.95 | -0.03 | -0.44% | 655348 | 43792.19 | 2.56% | | 001326 | 联域股份 | 60.68 | 155.11 | -0.27 | -0.44% | 3945 | 2385.61 | 1.64% | | 301313 | 凡拓数创 | 49.87 | -37.52 | -0.23 | -0.46% | 100326 | 48928.5 | 12.77% | | 000039 | 中集集团 | 8.15 | -385.46 | -0.04 | -0.49% | 127280 | 10339.41 | 0.55% | | 688793 | 倍轻松 | 16.05 | -12.88 | -0.08 | -0.50% | 11117.96 | 1790.1 | 1.29% | | 300193 | 佳士科技 | 7.98 | 21.52 | -0.04 | -0.50% | 30957 | 2474.796 | 0.74% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.02 | -0.51% | 46047 | 1812.28 | 1.40% | | 300448 | 浩云科技 | 5.78 | -144.43 | -0.03 | -0.52% | 98473 | 5724.678 | 1.53% | | 603348 | 文灿股份 | 13.39 | -9.76 | -0.07 | -0.52% | 15036 | 2015.06 | 0.48% | | 300805 | 电声股份 | 7.21 | 92.87 | -0.04 | -0.55% | 38233 | 2771.62 | 1.33% | | 301578 | 辰奕智能 | 20.25 | 165.07 | -0.12 | -0.59% | 5924 | 1204.249 | 1.97% | | 688138 | 清溢光电 | 46.77 | 76.98 | -0.28 | -0.60% | 129614.5 | 59668.24 | 4.12% | | 301348 | 蓝箭电子 | 31.57 | -198.78 | -0.19 | -0.60% | 142249 | 44226.18 | 9.17% | | 002340 | 格林美 | 6.54 | 20.97 | -0.04 | -0.61% | 834376.9 | 54033.97 | 1.64% | | 920729 | 永顺生物 | 6.33 | 45.03 | -0.04 | -0.63% | 3102 | 199.3003 | 0.40% | | 002806 | 华锋股份 | 18.85 | -93.47 | -0.12 | -0.63% | 96766 | 18228.24 | 5.56% | | 000987 | 越秀资本 | 7.81 | 9.42 | -0.05 | -0.64% | 256315 | 20029.37 | 0.51% | | 300656 | 民德电子 | 36.40 | -38.56 | -0.24 | -0.66% | 53441 | 19283.01 | 4.02% | | 300281 | 金明精机 | 6.05 | -2910.92 | -0.04 | -0.66% | 60810 | 3662.806 | 1.53% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.03 | -0.66% | 87330 | 3939.44 | 0.46% | | 002824 | 和胜股份 | 34.34 | 63.82 | -0.23 | -0.67% | 76311 | 26160.6 | 3.37% | | 003035 | 南网能源 | 5.82 | 64.70 | -0.04 | -0.68% | 117627 | 6823.95 | 0.31% | | 301377 | 鼎泰高科 | 550.00 | 364.01 | -3.80 | -0.69% | 48367 | 260738.6 | 4.89% | | 002594 | 比亚迪 | 79.09 | 26.17 | -0.55 | -0.69% | 224181 | 177629 | 0.64% | | 001313 | 粤海饲料 | 7.02 | 91.47 | -0.05 | -0.71% | 82904 | 5871.27 | 1.19% | | 301042 | 安联锐视 | 65.03 | 201.25 | -0.47 | -0.72% | 12603 | 8202.76 | 1.37% | | 920976 | 视声智能 | 16.37 | 17.88 | -0.12 | -0.73% | 3235 | 532.9505 | 0.73% | | 002238 | 天威视讯 | 5.41 | -21.79 | -0.04 | -0.73% | 28021 | 1525.62 | 0.35% | | 000088 | 盐田港 | 4.05 | 14.27 | -0.03 | -0.74% | 60923 | 2461.25 | 0.19% | | 688114 | 华大智造 | 50.55 | -133.25 | -0.38 | -0.75% | 34422.11 | 17501.26 | 0.83% | | 300317 | 珈伟新能 | 3.99 | -18.03 | -0.03 | -0.75% | 282838 | 11336.42 | 3.41% | | 000532 | 华金资本 | 10.56 | 30.06 | -0.08 | -0.75% | 21482 | 2264.68 | 0.63% | | 002666 | 德联集团 | 3.91 | 62.91 | -0.03 | -0.76% | 65595 | 2576.575 | 1.31% | | 002221 | 东华能源 | 5.19 | -10.07 | -0.04 | -0.76% | 143715 | 7497.01 | 0.98% | | 002660 | 茂硕电源 | 6.46 | -8.73 | -0.05 | -0.77% | 40326 | 2629.1 | 1.18% | | 002889 | 东方嘉盛 | 10.23 | 39.44 | -0.08 | -0.78% | 10169 | 1042.59 | 0.40% | | 002884 | 凌霄泵业 | 15.21 | 12.13 | -0.12 | -0.78% | 6602 | 1001.02 | 0.24% | | 688525 | 佰维存储 | 503.03 | 59.97 | -3.97 | -0.78% | 179139 | 878067.8 | 3.80% | | 300891 | 惠云钛业 | 6.30 | -31.32 | -0.05 | -0.79% | 52816 | 3319.62 | 1.58% | | 002842 | 翔鹭钨业 | 49.05 | 41.58 | -0.39 | -0.79% | 257245 | 125366.1 | 9.58% | | 002736 | 国信证券 | 10.02 | 9.46 | -0.08 | -0.79% | 252911 | 25324.46 | 0.26% | | 002543 | 万和电气 | 6.22 | 39.88 | -0.05 | -0.80% | 21766 | 1361.81 | 0.33% | | 002811 | 郑中设计 | 11.12 | 20.74 | -0.09 | -0.80% | 19013 | 2124.861 | 0.67% | | 301105 | 鸿铭股份 | 42.93 | -81.64 | -0.35 | -0.81% | 3691 | 1591.24 | 2.25% | | 000007 | 全新好 | 12.19 | -2095.01 | -0.10 | -0.81% | 30369 | 3727.895 | 0.88% | | 002181 | 粤传媒 | 9.74 | 154.86 | -0.08 | -0.81% | 177376 | 17313.15 | 1.56% | | 000531 | 穗恒运A | 6.02 | 15.73 | -0.05 | -0.82% | 65085 | 3900.92 | 0.72% | | 001378 | 德冠新材 | 18.01 | 35.21 | -0.15 | -0.83% | 20108 | 3607.779 | 2.38% | | 002724 | 海洋王 | 4.78 | 49.08 | -0.04 | -0.83% | 40529 | 1952 | 0.71% | | 000601 | 韶能股份 | 5.89 | 62.97 | -0.05 | -0.84% | 213524 | 12475.82 | 2.03% | | 002482 | 广田集团 | 1.17 | -37.26 | -0.01 | -0.85% | 380362 | 4492.99 | 1.02% | | 603002 | 宏昌电子 | 24.11 | 930.51 | -0.21 | -0.86% | 609235 | 145402.8 | 5.37% | | 601139 | 深圳燃气 | 5.61 | 11.19 | -0.05 | -0.88% | 158423 | 9052.92 | 0.55% | | 688389 | 普门科技 | 9.70 | 25.49 | -0.09 | -0.92% | 16723.27 | 1624.932 | 0.39% | | 301223 | 中荣股份 | 15.80 | 19.46 | -0.15 | -0.94% | 6047 | 959.84 | 0.31% | | 000029 | 深深房A | 21.85 | 936.33 | -0.21 | -0.95% | 69866 | 15236.66 | 0.78% | | 300778 | 新城市 | 9.35 | -36.86 | -0.09 | -0.95% | 35168 | 3259.57 | 1.73% | | 300464 | 星徽股份 | 7.13 | 304.97 | -0.07 | -0.97% | 70034 | 5017.09 | 1.97% | | 688627 | 精智达 | 698.00 | 683.06 | -7.00 | -0.99% | 28572.51 | 197963.7 | 3.94% | | 300625 | 三雄极光 | 8.95 | -46.34 | -0.09 | -1.00% | 14425 | 1302.35 | 0.89% | | 000717 | 中南股份 | 1.98 | -4.45 | -0.02 | -1.00% | 96689 | 1932.04 | 0.40% | | 601900 | 南方传媒 | 10.82 | 9.33 | -0.11 | -1.01% | 23432 | 2536.15 | 0.27% | | 300876 | 蒙泰高新 | 14.31 | -36.62 | -0.15 | -1.04% | 16523 | 2385.85 | 1.46% | | 300737 | 科顺股份 | 6.60 | -14.30 | -0.07 | -1.05% | 260005 | 17199.5 | 2.93% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.05 | -1.05% | 289076 | 13550.88 | 1.33% | | 000068 | 华控赛格 | 2.78 | -26.57 | -0.03 | -1.07% | 91421 | 2543.66 | 0.91% | | 002939 | 长城证券 | 8.30 | 14.15 | -0.09 | -1.07% | 131230 | 10940.37 | 0.36% | | 300989 | 蕾奥规划 | 12.85 | -195.69 | -0.14 | -1.08% | 25109 | 3220.87 | 1.54% | | 003037 | 三和管桩 | 5.48 | 94.62 | -0.06 | -1.08% | 21181 | 1162.95 | 0.35% | | 300854 | 中兰环保 | 18.95 | -36.48 | -0.21 | -1.10% | 53552 | 10249.37 | 4.70% | | 002908 | 德生科技 | 6.30 | -376.52 | -0.07 | -1.10% | 28106 | 1786.634 | 0.87% | | 301038 | 深水规院 | 15.90 | 74.36 | -0.18 | -1.12% | 13717 | 2182.05 | 0.61% | | 688318 | 财富趋势 | 71.48 | 60.33 | -0.83 | -1.15% | 32977.68 | 23581.26 | 1.29% | | 301288 | 清研环境 | 17.20 | -58.51 | -0.20 | -1.15% | 14258 | 2477.95 | 1.83% | | 603725 | 天安新材 | 11.16 | 29.39 | -0.13 | -1.15% | 61922 | 6850.5 | 2.03% | | 300085 | 银之杰 | 34.21 | -187.59 | -0.40 | -1.16% | 329514 | 112111.3 | 5.05% | | 688712 | 北芯生命 | 36.57 | 145.07 | -0.43 | -1.16% | 14294.78 | 5176.527 | 3.85% | | 000523 | 红棉股份 | 2.55 | 40.73 | -0.03 | -1.16% | 142584 | 3667.65 | 1.08% | | 002295 | 精艺股份 | 8.46 | -40.32 | -0.10 | -1.17% | 20403 | 1731.4 | 0.81% | | 002809 | 红墙股份 | 7.47 | -34.32 | -0.09 | -1.19% | 40958 | 3069.6 | 2.41% | | 002909 | 集泰股份 | 4.92 | -54.74 | -0.06 | -1.20% | 42710 | 2116.37 | 1.12% | | 600525 | ST长园 | 4.87 | -6.18 | -0.06 | -1.22% | 41975 | 2052.15 | 0.32% | | 300961 | 深水海纳 | 12.77 | -10.55 | -0.16 | -1.24% | 73448 | 9346.88 | 4.83% | | 301011 | 华立科技 | 14.16 | 46.40 | -0.18 | -1.26% | 10241 | 1459.263 | 0.70% | | 003039 | 顺控发展 | 11.01 | 21.48 | -0.14 | -1.26% | 16262 | 1800.69 | 0.26% | | 001382 | 新亚电缆 | 15.58 | 66.97 | -0.20 | -1.27% | 14964 | 2338.81 | 2.38% | | 603813 | 原尚股份 | 35.00 | -48.50 | -0.45 | -1.27% | 5971 | 2137.73 | 0.57% | | 000096 | 广聚能源 | 6.91 | 32.42 | -0.09 | -1.29% | 27518 | 1917.13 | 0.54% | | 600325 | 华发股份 | 2.27 | -0.59 | -0.03 | -1.30% | 244251 | 5596.32 | 0.89% | | 000014 | 沙河股份 | 9.06 | -14.40 | -0.12 | -1.31% | 23790 | 2172.98 | 0.98% | | 301632 | 广东建科 | 15.10 | 47.24 | -0.20 | -1.31% | 10475 | 1584.92 | 1.43% | | 002060 | 广东建工 | 3.02 | 10.53 | -0.04 | -1.31% | 68825 | 2085.69 | 0.44% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.04 | -1.32% | 36560 | 1102.08 | 0.72% | | 603882 | 金域医学 | 22.46 | -101.34 | -0.30 | -1.32% | 26864 | 6038.7 | 0.58% | | 002035 | 华帝股份 | 4.49 | 12.87 | -0.06 | -1.32% | 55017 | 2500.738 | 0.70% | | 600872 | 中炬高新 | 17.11 | 21.41 | -0.23 | -1.33% | 91682 | 15701.77 | 1.19% | | 603193 | 润本股份 | 18.45 | 23.11 | -0.25 | -1.34% | 16179 | 3019 | 1.57% | | 002352 | 顺丰控股 | 30.91 | 14.27 | -0.42 | -1.34% | 103360 | 32056.29 | 0.22% | | 300675 | 建科院 | 11.76 | -22.63 | -0.16 | -1.34% | 16123 | 1913.74 | 1.10% | | 301363 | 美好医疗 | 18.26 | 50.49 | -0.25 | -1.35% | 77700 | 14094.78 | 1.49% | | 300804 | 广康生化 | 31.06 | 99.81 | -0.43 | -1.37% | 8032 | 2514.07 | 2.92% | | 920124 | 南特科技 | 12.98 | 21.66 | -0.18 | -1.37% | 14465 | 1905.57 | 1.89% | | 300599 | 雄塑科技 | 10.03 | -74.06 | -0.14 | -1.38% | 57953 | 5803.86 | 1.83% | | 300639 | 凯普生物 | 4.98 | -30.25 | -0.07 | -1.39% | 81103 | 4028.55 | 1.29% | | 601228 | 广州港 | 2.84 | 27.17 | -0.04 | -1.39% | 108763 | 3090.36 | 0.14% | | 688785 | 恒运昌 | 468.30 | 328.91 | -6.69 | -1.41% | 6161.8 | 29552.55 | 4.84% | | 001221 | 悍高集团 | 39.92 | 22.29 | -0.58 | -1.43% | 7158 | 2854.82 | 1.99% | | 300917 | 特发服务 | 24.02 | 32.65 | -0.35 | -1.44% | 25326 | 6109.3 | 1.50% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 140524 | 2902.11 | 2.03% | | 002285 | 世联行 | 2.04 | -6.32 | -0.03 | -1.45% | 213340 | 4396.42 | 1.08% | | 002420 | 毅昌科技 | 5.33 | 11.65 | -0.08 | -1.48% | 75501 | 4055.895 | 1.87% | | 000828 | 东莞控股 | 9.32 | 10.90 | -0.14 | -1.48% | 18035 | 1686.87 | 0.17% | | 002511 | 中顺洁柔 | 6.63 | 24.06 | -0.10 | -1.49% | 70454 | 4697.09 | 0.56% | | 002187 | 广百股份 | 4.63 | -34.38 | -0.07 | -1.49% | 51911 | 2426.88 | 0.74% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.03 | -1.49% | 124092 | 2467.74 | 0.93% | | 688393 | 安必平 | 17.64 | -43.67 | -0.27 | -1.51% | 12729.89 | 2255.359 | 1.36% | | 002425 | 凯撒文化 | 2.60 | -4.53 | -0.04 | -1.52% | 115124 | 3020.01 | 1.25% | | 300206 | 理邦仪器 | 12.29 | 20.61 | -0.19 | -1.52% | 61334 | 7613.63 | 1.81% | | 002209 | 达意隆 | 10.33 | 19.14 | -0.16 | -1.53% | 17405 | 1814.959 | 1.11% | | 000651 | 格力电器 | 37.34 | 7.17 | -0.58 | -1.53% | 375911 | 141877.8 | 0.68% | | 688026 | 洁特生物 | 15.39 | 78.41 | -0.24 | -1.54% | 36856.09 | 5656.86 | 2.63% | | 301039 | 中集车辆 | 7.05 | 14.98 | -0.11 | -1.54% | 95235 | 6672.41 | 0.66% | | 300167 | ST迪威迅 | 4.45 | -60.81 | -0.07 | -1.55% | 46655 | 2085.867 | 1.32% | | 002233 | 塔牌集团 | 6.96 | 13.27 | -0.11 | -1.56% | 34895 | 2442.47 | 0.30% | | 000001 | 平安银行 | 10.08 | 4.54 | -0.16 | -1.56% | 598624 | 60501.18 | 0.31% | | 002030 | 达安基因 | 5.01 | -7.85 | -0.08 | -1.57% | 109647 | 5489.12 | 0.78% | | 002919 | 名臣健康 | 18.09 | 194.39 | -0.29 | -1.58% | 28888 | 5215.54 | 1.09% | | 002836 | 新宏泽 | 9.30 | 50.06 | -0.15 | -1.59% | 14353 | 1349.99 | 0.62% | | 002616 | 长青集团 | 4.33 | 12.46 | -0.07 | -1.59% | 55488 | 2426.28 | 0.94% | | 002949 | 华阳国际 | 9.86 | 20.88 | -0.16 | -1.60% | 12880 | 1271.636 | 0.85% | | 300791 | 仙乐健康 | 15.87 | 41.59 | -0.26 | -1.61% | 12442 | 1968.629 | 0.48% | | 300094 | 国联水产 | 2.44 | -1.69 | -0.04 | -1.61% | 175411 | 4317.904 | 1.59% | | 002054 | 德美化工 | 6.67 | 24.07 | -0.11 | -1.62% | 75407 | 5016.29 | 1.96% | | 300770 | 新媒股份 | 31.50 | 11.17 | -0.52 | -1.62% | 9694 | 3069.45 | 0.43% | | 920123 | 芭薇股份 | 9.64 | 26.86 | -0.16 | -1.63% | 4832 | 469.5963 | 0.76% | | 300833 | 浩洋股份 | 29.91 | 23.59 | -0.50 | -1.64% | 4476 | 1350.63 | 0.55% | | 600098 | 广州发展 | 5.92 | 8.64 | -0.10 | -1.66% | 110021 | 6517.18 | 0.31% | | 001209 | 洪兴股份 | 15.95 | 91.65 | -0.27 | -1.66% | 12307 | 1991.69 | 1.28% | | 000637 | 茂化实华 | 3.48 | -13.41 | -0.06 | -1.69% | 69525 | 2451.59 | 1.91% | | 603336 | 宏辉果蔬 | 8.06 | 300.68 | -0.14 | -1.71% | 223066 | 18184.29 | 3.66% | | 002867 | 周大生 | 11.30 | 10.72 | -0.20 | -1.74% | 32900 | 3750.41 | 0.30% | | 300498 | 温氏股份 | 12.35 | 37.64 | -0.22 | -1.75% | 405430 | 50431.08 | 0.68% | | 603848 | 好太太 | 13.07 | 25.00 | -0.24 | -1.80% | 21709 | 2851.44 | 0.54% | | 600894 | 广日股份 | 7.62 | 9.12 | -0.14 | -1.80% | 17157 | 1312.51 | 0.20% | | 002551 | 尚荣医疗 | 2.68 | -14.59 | -0.05 | -1.83% | 89275 | 2422.238 | 1.46% | | 002345 | 潮宏基 | 9.10 | 14.14 | -0.17 | -1.83% | 104450 | 9507.83 | 1.20% | | 001201 | 东瑞股份 | 10.70 | -8.03 | -0.20 | -1.83% | 15668 | 1701.59 | 0.78% | | 300760 | 迈瑞医疗 | 134.96 | 20.88 | -2.53 | -1.84% | 54736 | 74295.83 | 0.45% | | 002999 | 天禾股份 | 5.32 | 34.25 | -0.10 | -1.85% | 36960 | 1976.578 | 1.08% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | -0.08 | -1.86% | 56586 | 2420.74 | 0.42% | | 002419 | 天虹股份 | 4.21 | 59.86 | -0.08 | -1.86% | 71507 | 3027.84 | 0.63% | | 301308 | 江波龙 | 709.58 | 55.21 | -13.52 | -1.87% | 103698 | 724510.5 | 3.68% | | 601033 | 永兴股份 | 13.43 | 13.41 | -0.26 | -1.90% | 19660 | 2651.8 | 0.82% | | 301666 | 大普微 | 653.20 | 21949.52 | -12.80 | -1.92% | 25703 | 163023.8 | 9.69% | | 301177 | 迪阿股份 | 26.53 | 68.09 | -0.52 | -1.92% | 7219 | 1918.32 | 0.18% | | 920925 | 锦好医疗 | 10.54 | 195.97 | -0.21 | -1.95% | 8521 | 912.9953 | 1.54% | | 000089 | 深圳机场 | 6.02 | 19.90 | -0.12 | -1.95% | 74569 | 4521.8 | 0.36% | | 603043 | 广州酒家 | 12.45 | 14.42 | -0.25 | -1.97% | 13684 | 1709.64 | 0.24% | | 603535 | 嘉诚国际 | 5.97 | 277.00 | -0.12 | -1.97% | 27042 | 1635.93 | 0.53% | | 601330 | 绿色动力 | 6.96 | 15.58 | -0.14 | -1.97% | 55290 | 3851.04 | 0.56% | | 000011 | 深物业A | 6.45 | 2338.03 | -0.13 | -1.98% | 19006 | 1236.26 | 0.36% | | 301328 | 维峰电子 | 69.40 | 120.26 | -1.40 | -1.98% | 54964 | 38369.89 | 4.77% | | 002105 | 信隆健康 | 4.94 | -28.31 | -0.10 | -1.98% | 54434 | 2714.43 | 1.49% | | 600866 | 星湖科技 | 4.37 | 15.86 | -0.09 | -2.02% | 109149 | 4794.84 | 0.87% | | 002905 | 金逸影视 | 6.77 | -25.85 | -0.14 | -2.03% | 32551 | 2229.83 | 0.93% | | 002911 | 佛燃能源 | 9.49 | 11.94 | -0.20 | -2.06% | 26312 | 2509.15 | 0.21% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.10 | -2.09% | 60195 | 2827.08 | 0.67% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.12 | -2.09% | 53435 | 3006.23 | 1.12% | | 688575 | 亚辉龙 | 8.73 | 160.17 | -0.19 | -2.13% | 47777.04 | 4186.188 | 0.84% | | 600048 | 保利发展 | 4.59 | -301.45 | -0.10 | -2.13% | 770088.9 | 35595.01 | 0.64% | | 603838 | *ST四通 | 8.61 | -32.63 | -0.19 | -2.16% | 5091 | 440.72 | 0.16% | | 000027 | 深圳能源 | 6.21 | 14.76 | -0.14 | -2.20% | 201650 | 12568.03 | 0.42% | | 000028 | 国药一致 | 18.97 | 10.60 | -0.43 | -2.22% | 13832 | 2645.49 | 0.26% | | 600499 | 科达制造 | 13.54 | 16.77 | -0.31 | -2.24% | 219077 | 29696.37 | 1.14% | | 000429 | 粤高速A | 13.51 | 17.70 | -0.31 | -2.24% | 33437 | 4569.76 | 0.26% | | 002317 | 众生药业 | 24.29 | 70.47 | -0.56 | -2.25% | 360002 | 88047.65 | 4.73% | | 301602 | 超研股份 | 13.80 | 49.79 | -0.32 | -2.27% | 14607 | 2034.263 | 0.70% | | 003012 | 东鹏控股 | 4.31 | 15.00 | -0.10 | -2.27% | 46201 | 2008.63 | 0.41% | | 603309 | 维力医疗 | 11.18 | 42.19 | -0.26 | -2.27% | 21286 | 2387.99 | 0.73% | | 600548 | 深高速 | 8.10 | 17.41 | -0.19 | -2.29% | 21223 | 1738.05 | 0.12% | | 688268 | 华特气体 | 246.20 | 251.82 | -5.80 | -2.30% | 67030.76 | 161834.6 | 5.25% | | 000002 | 万科A | 2.97 | -0.40 | -0.07 | -2.30% | 684392.9 | 20461.38 | 0.70% | | 002832 | 比音勒芬 | 20.21 | 19.05 | -0.48 | -2.32% | 61964 | 12487.82 | 1.59% | | 300601 | 康泰生物 | 11.31 | 155.50 | -0.27 | -2.33% | 97316 | 11108.13 | 1.08% | | 603797 | 联泰环保 | 3.75 | 17.57 | -0.09 | -2.34% | 33494 | 1266.48 | 0.58% | | 000333 | 美的集团 | 75.45 | 13.00 | -1.82 | -2.36% | 371370 | 284350.5 | 0.54% | | 002732 | 燕塘乳业 | 12.36 | 39.71 | -0.30 | -2.37% | 7588 | 950 | 0.48% | | 300942 | 易瑞生物 | 5.76 | 341.63 | -0.14 | -2.37% | 38162 | 2220.58 | 0.94% | | 601318 | 中国平安 | 47.44 | 6.47 | -1.16 | -2.39% | 563150 | 270028.5 | 0.53% | | 600036 | 招商银行 | 35.55 | 5.95 | -0.87 | -2.39% | 502792 | 180401.2 | 0.24% | | 001914 | 招商积余 | 8.16 | 12.86 | -0.20 | -2.39% | 38485 | 3158.77 | 0.37% | | 301283 | 聚胶股份 | 24.39 | 14.50 | -0.60 | -2.40% | 8432 | 2064.435 | 0.92% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.04 | -2.41% | 236785 | 3861.51 | 0.34% | | 003013 | 地铁设计 | 14.54 | 13.94 | -0.36 | -2.42% | 32312 | 4688.91 | 0.81% | | 600332 | 白云山 | 20.05 | 11.07 | -0.50 | -2.43% | 44099 | 8895.86 | 0.31% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 1510674 | 18357.88 | 1.09% | | 300832 | 新产业 | 41.95 | 20.29 | -1.05 | -2.44% | 47125 | 19703.57 | 0.69% | | 001338 | 永顺泰 | 8.38 | 21.14 | -0.21 | -2.44% | 33307 | 2806.87 | 0.66% | | 002327 | 富安娜 | 5.97 | 14.43 | -0.15 | -2.45% | 19664 | 1182.34 | 0.40% | | 603808 | 歌力思 | 7.54 | 16.63 | -0.19 | -2.46% | 30034 | 2283.8 | 0.83% | | 000037 | 深南电A | 8.65 | 28.13 | -0.22 | -2.48% | 98221 | 8478.02 | 2.90% | | 002215 | 诺普信 | 8.21 | 10.63 | -0.21 | -2.49% | 69359 | 5720.95 | 0.86% | | 002170 | 芭田股份 | 10.81 | 10.34 | -0.28 | -2.52% | 157149 | 17054.6 | 2.00% | | 001309 | 德明利 | 945.36 | 52.26 | -24.64 | -2.54% | 85786 | 794639.8 | 5.32% | | 002791 | 坚朗五金 | 13.02 | -42.66 | -0.34 | -2.54% | 23398 | 3078.96 | 1.07% | | 300888 | 稳健医疗 | 27.65 | 20.89 | -0.73 | -2.57% | 25685 | 7140.96 | 0.44% | | 300824 | 北鼎股份 | 7.11 | 20.55 | -0.19 | -2.60% | 25866 | 1862.92 | 0.81% | | 002399 | 海普瑞 | 8.95 | 34.52 | -0.24 | -2.61% | 57242 | 5178.01 | 0.46% | | 300979 | 华利集团 | 29.76 | 12.28 | -0.80 | -2.62% | 11464 | 3432.89 | 0.10% | | 300676 | 华大基因 | 34.96 | -25.50 | -0.94 | -2.62% | 39412 | 13785.95 | 0.95% | | 600684 | 珠江股份 | 2.97 | 52.97 | -0.08 | -2.62% | 111872 | 3360.83 | 1.31% | | 300438 | 鹏辉能源 | 82.30 | 72.11 | -2.24 | -2.65% | 185164 | 152240.8 | 4.58% | | 600004 | 白云机场 | 7.24 | 13.92 | -0.20 | -2.69% | 91509 | 6710.38 | 0.39% | | 688177 | 百奥泰 | 16.89 | -17.91 | -0.47 | -2.71% | 20742.88 | 3555.957 | 0.50% | | 002016 | 世荣兆业 | 3.95 | 21.04 | -0.11 | -2.71% | 56945 | 2286.27 | 0.70% | | 001323 | 慕思股份 | 15.74 | 13.54 | -0.44 | -2.72% | 10133 | 1611.2 | 0.33% | | 003816 | 中国广核 | 3.88 | 20.66 | -0.11 | -2.76% | 679320.9 | 26676.16 | 0.17% | | 300723 | 一品红 | 36.93 | 83.41 | -1.05 | -2.76% | 127774 | 47443.63 | 3.05% | | 000031 | 大悦城 | 2.10 | -3.89 | -0.06 | -2.78% | 189151 | 4029.71 | 0.44% | | 002923 | 润都股份 | 9.41 | -63.36 | -0.27 | -2.79% | 48598 | 4618.93 | 1.88% | | 600383 | 金地集团 | 2.09 | -0.71 | -0.06 | -2.79% | 327666 | 6936.96 | 0.73% | | 300529 | 健帆生物 | 15.29 | 21.63 | -0.44 | -2.80% | 35720 | 5518.32 | 0.70% | | 000060 | 中金岭南 | 7.60 | 32.70 | -0.22 | -2.81% | 1496245 | 112721.1 | 3.37% | | 601333 | 广深铁路 | 2.75 | 12.67 | -0.08 | -2.83% | 268167 | 7456.25 | 0.47% | | 001386 | 马可波罗 | 14.03 | 14.30 | -0.41 | -2.84% | 18366 | 2596.28 | 1.71% | | 300147 | *ST香雪 | 9.52 | -4.45 | -0.28 | -2.86% | 64371 | 6125.62 | 0.98% | | 603833 | 欧派家居 | 29.52 | 9.75 | -0.87 | -2.86% | 15754 | 4682.14 | 0.26% | | 002138 | 顺络电子 | 72.60 | 60.61 | -2.14 | -2.86% | 445241 | 320660.6 | 5.89% | | 002715 | 登云股份 | 12.84 | -188.03 | -0.38 | -2.87% | 36170 | 4681.594 | 2.62% | | 000036 | 华联控股 | 4.34 | 67.36 | -0.13 | -2.91% | 201059 | 8840.13 | 1.43% | | 001979 | 招商蛇口 | 6.33 | 92.43 | -0.19 | -2.91% | 458373 | 29413.71 | 0.54% | | 002047 | 宝鹰股份 | 4.63 | 106.02 | -0.14 | -2.94% | 126620 | 5908.41 | 0.84% | | 002656 | *ST摩登 | 2.64 | -37.79 | -0.08 | -2.94% | 58380 | 1576.381 | 0.85% | | 600323 | 瀚蓝环境 | 27.37 | 10.47 | -0.84 | -2.98% | 43191 | 11943.97 | 0.53% | | 001872 | 招商港口 | 19.43 | 10.36 | -0.60 | -3.00% | 14172 | 2789 | 0.06% | | 002763 | 汇洁股份 | 6.79 | 40.05 | -0.21 | -3.00% | 36508 | 2499.432 | 1.20% | | 000893 | 亚钾国际 | 40.41 | 20.51 | -1.26 | -3.02% | 78916 | 32034.02 | 0.97% | | 300616 | 尚品宅配 | 10.46 | -7.66 | -0.33 | -3.06% | 46666 | 4902.8 | 3.01% | | 300404 | 博济医药 | 8.72 | 78.13 | -0.28 | -3.11% | 92268 | 8144.28 | 3.23% | | 688530 | 欧莱新材 | 96.57 | 8189.98 | -3.12 | -3.13% | 74397.45 | 70772.13 | 10.66% | | 300238 | 冠昊生物 | 11.40 | 153.89 | -0.37 | -3.14% | 56606 | 6540.47 | 2.13% | | 300716 | *ST泉为 | 22.72 | -16.54 | -0.74 | -3.15% | 24291 | 5539.74 | 1.52% | | 000529 | 广弘控股 | 4.26 | 23.29 | -0.14 | -3.18% | 26534 | 1143 | 0.47% | | 000999 | 华润三九 | 22.51 | 11.61 | -0.74 | -3.18% | 76134 | 17247.26 | 0.46% | | 002528 | *ST英飞 | 4.25 | -16.19 | -0.14 | -3.19% | 65503 | 2770.21 | 0.62% | | 002572 | 索菲亚 | 7.27 | 8.23 | -0.24 | -3.20% | 70952 | 5196.37 | 1.09% | | 000019 | 深粮控股 | 5.61 | 29.82 | -0.19 | -3.28% | 40055 | 2272.17 | 0.96% | | 600380 | 健康元 | 9.43 | 13.12 | -0.32 | -3.28% | 97726 | 9277.409 | 0.53% | | 300146 | 汤臣倍健 | 9.06 | 21.01 | -0.31 | -3.31% | 83989 | 7680.585 | 0.75% | | 000513 | 丽珠集团 | 28.89 | 13.06 | -0.99 | -3.31% | 36822 | 10714.91 | 0.65% | | 001322 | 箭牌家居 | 6.09 | 107.77 | -0.21 | -3.33% | 48293 | 2993.78 | 0.61% | | 002294 | 信立泰 | 31.80 | 52.41 | -1.10 | -3.34% | 200983 | 64719.03 | 1.80% | | 600382 | 广东明珠 | 6.63 | 26.99 | -0.23 | -3.35% | 123275 | 8299.1 | 1.60% | | 600029 | 南方航空 | 5.12 | 30.07 | -0.18 | -3.40% | 1120384 | 57975.71 | 0.83% | | 300376 | 易事特 | 5.10 | -2240.67 | -0.18 | -3.41% | 255396 | 13064.87 | 1.10% | | 002461 | 珠江啤酒 | 7.50 | 17.93 | -0.27 | -3.47% | 53400 | 4051.222 | 0.24% | | 300030 | 阳普医疗 | 5.78 | 62.92 | -0.21 | -3.51% | 61438 | 3606.02 | 2.26% | | 603288 | 海天味业 | 32.88 | 26.43 | -1.20 | -3.52% | 178525 | 59463.48 | 0.32% | | 000090 | 天健集团 | 3.00 | 35.08 | -0.11 | -3.54% | 152627 | 4621.44 | 0.82% | | 603386 | 骏亚科技 | 19.28 | -148.28 | -0.73 | -3.65% | 177549 | 34348.84 | 5.44% | | 000078 | ST海王 | 1.29 | -5.93 | -0.05 | -3.73% | 451232 | 5902.86 | 1.72% | | 002880 | 卫光生物 | 19.54 | 18.98 | -0.77 | -3.79% | 13359 | 2641.16 | 0.59% | | 300533 | 冰川网络 | 16.00 | 18.43 | -0.64 | -3.85% | 87388 | 14010.64 | 3.78% | | 002076 | 星光股份 | 2.20 | -252.55 | -0.09 | -3.93% | 268107 | 5961.868 | 2.57% | | 688772 | 珠海冠宇 | 18.78 | 52.06 | -0.77 | -3.94% | 443883.9 | 84694.76 | 3.90% | | 301033 | 迈普医学 | 52.05 | 31.82 | -2.14 | -3.95% | 22929 | 12178.79 | 4.07% | | 301319 | 唯特偶 | 170.00 | 356.21 | -7.01 | -3.96% | 109502 | 191851.3 | 8.00% | | 603233 | 大参林 | 14.86 | 13.16 | -0.62 | -4.01% | 35060 | 5282.1 | 0.31% | | 002930 | 宏川智慧 | 9.10 | -9.63 | -0.38 | -4.01% | 211448 | 19344.69 | 4.88% | | 300197 | 节能铁汉 | 1.90 | -2.76 | -0.08 | -4.04% | 944284.9 | 18200.98 | 3.18% | | 301618 | 长联科技 | 45.78 | 188.58 | -1.93 | -4.05% | 26060 | 12038.33 | 5.41% | | 300151 | 昌红科技 | 24.80 | 206.98 | -1.06 | -4.10% | 224403 | 55262.07 | 6.09% | | 300749 | 顶固集创 | 26.18 | -505.37 | -1.17 | -4.28% | 55904 | 14809.37 | 3.55% | | 000042 | 中洲控股 | 7.85 | -4.71 | -0.36 | -4.38% | 71531 | 5786.31 | 1.08% | | 002733 | 雄韬股份 | 30.45 | 146.49 | -1.45 | -4.55% | 316505 | 94295.41 | 8.58% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1083392 | 30519.1 | 3.31% | | 002647 | 仁东控股 | 10.74 | -155.01 | -0.56 | -4.96% | 288038 | 31212.52 | 2.84% | | 301263 | 泰恩康 | 20.24 | 402.59 | -1.09 | -5.11% | 100034 | 20636.97 | 2.75% | | 603861 | 白云电器 | 12.85 | 34.46 | -0.74 | -5.45% | 169366 | 22200.04 | 3.20% | | 300973 | 立高食品 | 24.48 | 14.79 | -1.41 | -5.45% | 30834 | 7654.791 | 2.60% | | 600428 | 中远海特 | 7.80 | 11.63 | -0.45 | -5.45% | 269306 | 21303 | 1.10% | | 300482 | 万孚生物 | 16.47 | -45.95 | -1.01 | -5.78% | 137883 | 22977.86 | 3.21% | | 300149 | 睿智医药 | 9.28 | -405.84 | -0.58 | -5.88% | 369959 | 34676.9 | 7.80% | | 688617 | 惠泰医疗 | 179.71 | 29.34 | -11.40 | -5.97% | 14598.81 | 26675.57 | 1.03% | | 300246 | 宝莱特 | 14.50 | -42.07 | -1.01 | -6.51% | 71673 | 10580.43 | 3.39% | | 301013 | 利和兴 | 70.96 | -103.74 | -5.11 | -6.72% | 192308 | 134830.9 | 10.16% | | 002672 | 东江环保 | 3.27 | -2.93 | -0.26 | -7.37% | 187646 | 6246.39 | 2.07% | | 301133 | 金钟股份 | 37.91 | -392.71 | -3.29 | -7.99% | 48457 | 18646.2 | 4.36% | | 301111 | 粤万年青 | 25.74 | -945.97 | -2.26 | -8.07% | 83932 | 21935.47 | 5.25% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 251928 | 181992.8 | 2.18% | | 301362 | 民爆光电 | 179.14 | 178.71 | -20.86 | -10.43% | 46080 | 82821.82 | 11.25% | | 300997 | 欢乐家 | 13.50 | 124.72 | -1.62 | -10.71% | 109936 | 15309.17 | 2.79% | | 300720 | 海川智能 | 80.10 | 681.56 | -15.92 | -16.58% | 192624 | 159789.7 | 10.46% |
|