|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏雷利(300660)江苏省上涨家数:93下跌家数:633平均涨幅:-3.30%平均换手:3.60%总成交额:2033.72亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301187 | 欧圣电气 | 16.80 | 64.19 | +2.80 | +20.00% | 80279 | 13082.31 | 3.15% | | 688137 | 近岸蛋白 | 150.80 | -108.89 | +21.30 | +16.45% | 111161.3 | 154475.7 | 15.90% | | 920201 | 百瑞吉 | 37.54 | 31.16 | +5.02 | +15.44% | 34305 | 12539.14 | 40.69% | | 301210 | 金杨精密 | 31.79 | 49.02 | +3.10 | +10.81% | 149270 | 46341.26 | 24.25% | | 002652 | 扬子新材 | 3.91 | -107.04 | +0.36 | +10.14% | 257528 | 9401.02 | 5.03% | | 002172 | 澳洋健康 | 5.91 | 117.04 | +0.54 | +10.06% | 2294689 | 128851.4 | 29.99% | | 003032 | 传智教育 | 9.96 | -945.77 | +0.91 | +10.06% | 188811 | 18561.91 | 6.64% | | 600510 | 黑牡丹 | 6.46 | -13.55 | +0.59 | +10.05% | 335078 | 20791.77 | 3.25% | | 000525 | 红太阳 | 4.49 | -128.02 | +0.41 | +10.05% | 670376 | 29749.33 | 6.03% | | 603273 | 天元智能 | 15.60 | 150.63 | +1.42 | +10.01% | 59186 | 8957.453 | 2.76% | | 605058 | 澳弘电子 | 50.26 | 37.00 | +4.57 | +10.00% | 152692 | 72629.41 | 10.68% | | 603369 | 今世缘 | 33.60 | 17.05 | +2.17 | +6.90% | 203770 | 67744.99 | 1.63% | | 920663 | 明阳科技 | 14.38 | 18.51 | +0.76 | +5.58% | 89260 | 13067.49 | 13.94% | | 001400 | 江顺科技 | 97.21 | 92.57 | +5.05 | +5.48% | 88518 | 83561.28 | 27.48% | | 002550 | 千红制药 | 6.05 | 33.56 | +0.31 | +5.40% | 378644 | 22790.51 | 3.97% | | 300856 | 科思股份 | 10.38 | 40.48 | +0.53 | +5.38% | 114934 | 11914.32 | 2.50% | | 300725 | 药石科技 | 44.80 | 47.28 | +2.10 | +4.92% | 323910 | 144818.9 | 15.98% | | 002024 | ST易购 | 1.09 | 259.42 | +0.05 | +4.81% | 671826 | 7388.4 | 0.73% | | 300450 | 先导智能 | 30.45 | 25.93 | +1.30 | +4.46% | 727759.1 | 220047.3 | 4.67% | | 301030 | *ST仕净 | 3.56 | -0.38 | +0.15 | +4.40% | 235690 | 8646.08 | 11.66% | | 300806 | 斯迪克 | 42.42 | 327.77 | +1.77 | +4.35% | 423509 | 176513 | 9.29% | | 301179 | 泽宇智能 | 18.85 | 48.73 | +0.72 | +3.97% | 66766 | 12393.75 | 2.81% | | 002009 | 天奇股份 | 17.23 | 159.02 | +0.63 | +3.80% | 742314 | 131526.1 | 20.96% | | 688113 | 联测科技 | 32.99 | 20.83 | +1.12 | +3.51% | 24476.9 | 8478.113 | 3.80% | | 301076 | 新瀚新材 | 21.86 | 76.14 | +0.69 | +3.26% | 187969 | 42443.2 | 12.34% | | 688105 | 诺唯赞 | 22.58 | 11754.08 | +0.66 | +3.01% | 171396.5 | 38776.55 | 3.32% | | 002747 | 埃斯顿 | 29.24 | 136.47 | +0.84 | +2.96% | 1036794 | 311756.5 | 13.22% | | 603382 | 海阳科技 | 20.43 | 37.37 | +0.56 | +2.82% | 170828 | 33533.34 | 14.79% | | 002966 | 苏州银行 | 9.94 | 7.78 | +0.27 | +2.79% | 610527 | 59887.26 | 1.39% | | 603990 | 麦迪科技 | 18.87 | 513.69 | +0.47 | +2.55% | 212293 | 40638.6 | 6.95% | | 301569 | 联亚药业 | 18.22 | 52.20 | +0.44 | +2.47% | 433871 | 81418.8 | 37.13% | | 002293 | 罗莱生活 | 12.14 | 16.54 | +0.29 | +2.45% | 102222 | 12404.59 | 1.23% | | 603366 | 日出东方 | 7.87 | 28.70 | +0.18 | +2.34% | 734310 | 58394.73 | 9.03% | | 603915 | 国茂股份 | 13.43 | 32.78 | +0.30 | +2.28% | 167106 | 22992.22 | 2.54% | | 300855 | 图南股份 | 28.55 | 26.77 | +0.62 | +2.22% | 98700 | 28512.74 | 3.51% | | 920005 | 鼎佳精密 | 24.02 | 34.82 | +0.52 | +2.21% | 6722 | 1618.061 | 1.75% | | 002091 | 江苏国泰 | 7.51 | 10.86 | +0.16 | +2.18% | 155797 | 11648.2 | 0.97% | | 603286 | 日盈电子 | 53.99 | -194.84 | +1.13 | +2.14% | 79717 | 43382.4 | 6.82% | | 688046 | 药康生物 | 29.28 | 59.21 | +0.60 | +2.09% | 134987.5 | 39558.54 | 3.29% | | 002608 | 江苏国信 | 7.30 | 14.37 | +0.14 | +1.96% | 233539 | 16968.18 | 0.62% | | 002262 | 恩华药业 | 21.61 | 19.95 | +0.41 | +1.93% | 108133 | 23303.1 | 1.22% | | 600919 | 江苏银行 | 12.96 | 6.43 | +0.23 | +1.81% | 1332383 | 171553 | 0.73% | | 002807 | 江阴银行 | 4.36 | 5.63 | +0.07 | +1.63% | 712134 | 30785.59 | 2.63% | | 605133 | 嵘泰股份 | 26.27 | 45.46 | +0.42 | +1.62% | 110925 | 29270.01 | 3.93% | | 002839 | 张家港行 | 4.49 | 5.45 | +0.07 | +1.58% | 512730 | 22752.64 | 2.10% | | 002547 | *ST春兴 | 1.93 | -5.10 | +0.03 | +1.58% | 206973 | 3997.63 | 1.87% | | 300420 | 五洋自控 | 6.02 | 313.38 | +0.09 | +1.52% | 1025321 | 62715.94 | 9.19% | | 600305 | 恒顺醋业 | 6.78 | 49.41 | +0.10 | +1.50% | 112978 | 7635.691 | 1.02% | | 600282 | 南钢股份 | 4.31 | 10.67 | +0.06 | +1.41% | 382209 | 16372 | 0.62% | | 600557 | 康缘药业 | 12.29 | 22.05 | +0.17 | +1.40% | 63877 | 7835.838 | 1.13% | | 600713 | 南京医药 | 5.10 | 10.62 | +0.07 | +1.39% | 147635 | 7507.871 | 1.14% | | 601975 | 招商南油 | 3.71 | 11.56 | +0.05 | +1.37% | 1818846 | 67785.3 | 3.89% | | 688170 | 德龙激光 | 43.78 | 57.61 | +0.58 | +1.34% | 87690.32 | 39376.68 | 8.48% | | 688355 | 明志科技 | 15.09 | 22.92 | +0.18 | +1.21% | 54086.54 | 8610.118 | 4.36% | | 002304 | 洋河股份 | 37.04 | 902.02 | +0.44 | +1.20% | 174391 | 63184.58 | 1.16% | | 601928 | 凤凰传媒 | 8.81 | 17.23 | +0.10 | +1.15% | 144928 | 12632.14 | 0.57% | | 603323 | 苏农银行 | 4.43 | 4.73 | +0.05 | +1.14% | 563445 | 24784.98 | 2.54% | | 603707 | 健友股份 | 8.08 | 27.04 | +0.09 | +1.13% | 84456 | 6816.916 | 0.52% | | 688758 | 赛分科技 | 22.54 | 47.37 | +0.25 | +1.12% | 168646.1 | 38174.21 | 5.66% | | 301160 | 翔楼新材 | 35.00 | 31.39 | +0.34 | +0.98% | 42739 | 14978 | 3.86% | | 920181 | 赛英电子 | 63.99 | 27.10 | +0.62 | +0.98% | 6807 | 4348.154 | 6.79% | | 000700 | 模塑科技 | 13.57 | 21.75 | +0.12 | +0.89% | 883643.1 | 121505 | 9.63% | | 002349 | 精华制药 | 6.84 | 24.44 | +0.06 | +0.88% | 289306 | 19887.08 | 3.55% | | 301125 | 腾亚精工 | 13.73 | -104.86 | +0.11 | +0.81% | 57471 | 7877.43 | 3.27% | | 601512 | 中新集团 | 7.69 | 10.79 | +0.06 | +0.79% | 51164 | 3969.578 | 0.34% | | 601860 | 紫金银行 | 2.57 | 7.92 | +0.02 | +0.78% | 757543.1 | 19257.75 | 2.13% | | 300753 | 爱朋医疗 | 20.61 | -88.78 | +0.16 | +0.78% | 132983 | 27818.77 | 15.02% | | 301072 | 中捷精工 | 42.62 | -82.19 | +0.32 | +0.76% | 30913 | 12942.1 | 4.55% | | 301665 | 泰禾股份 | 19.70 | 19.71 | +0.14 | +0.72% | 12111 | 2378.57 | 1.16% | | 688192 | 迪哲医药 | 55.77 | -43.45 | +0.39 | +0.70% | 49990.31 | 27839.06 | 1.08% | | 600398 | 海澜之家 | 5.76 | 13.34 | +0.04 | +0.70% | 317772 | 18242 | 0.66% | | 600970 | 中材国际 | 7.32 | 9.24 | +0.05 | +0.69% | 153112 | 11201.68 | 0.58% | | 601128 | 常熟银行 | 6.29 | 5.18 | +0.04 | +0.64% | 616547 | 38573.49 | 1.69% | | 601007 | 金陵饭店 | 6.41 | 36.80 | +0.04 | +0.63% | 52618 | 3387.981 | 1.35% | | 603666 | 亿嘉和 | 24.29 | -23.13 | +0.15 | +0.62% | 94335 | 23508.79 | 4.59% | | 601222 | 林洋能源 | 5.25 | 32.93 | +0.03 | +0.57% | 286671 | 15040.77 | 1.40% | | 301491 | 汉桑科技 | 33.68 | 24.71 | +0.18 | +0.54% | 8081 | 2746.86 | 2.11% | | 688166 | 博瑞医药 | 29.99 | 127.78 | +0.12 | +0.40% | 102762.5 | 31221.46 | 2.36% | | 301393 | 昊帆生物 | 53.54 | 46.88 | +0.21 | +0.39% | 32717 | 17619.7 | 7.44% | | 600300 | 维维股份 | 2.86 | 13.40 | +0.01 | +0.35% | 206762 | 5926.278 | 1.28% | | 601388 | 怡球资源 | 2.92 | 14.33 | +0.01 | +0.34% | 306767 | 8979.789 | 1.39% | | 000919 | 金陵药业 | 5.90 | 82.58 | +0.02 | +0.34% | 103351 | 6142.27 | 1.66% | | 600486 | 扬农化工 | 54.65 | 17.17 | +0.18 | +0.33% | 32826 | 17866.19 | 0.81% | | 600710 | 苏美达 | 10.73 | 9.92 | +0.03 | +0.28% | 130659 | 13966.61 | 1.00% | | 600327 | 大东方 | 3.85 | -11.67 | +0.01 | +0.26% | 193041 | 7445.675 | 2.18% | | 002223 | 鱼跃医疗 | 27.77 | 24.08 | +0.07 | +0.25% | 117435 | 32638.38 | 1.26% | | 688029 | 南微医学 | 80.60 | 31.73 | +0.19 | +0.24% | 33287.66 | 27089.85 | 1.77% | | 920012 | 创达新材 | 44.04 | 30.12 | +0.09 | +0.20% | 8502 | 3801.942 | 4.41% | | 300393 | 中来股份 | 4.97 | -3.70 | +0.01 | +0.20% | 374353 | 19120.7 | 3.97% | | 600908 | 无锡银行 | 5.99 | 5.60 | +0.01 | +0.17% | 397364 | 23698.33 | 1.99% | | 920167 | 同享科技 | 12.61 | 15.71 | +0.02 | +0.16% | 17387 | 2251.411 | 2.66% | | 601009 | 南京银行 | 12.37 | 6.58 | +0.01 | +0.08% | 579187 | 71531.78 | 0.47% | | 688178 | 万德斯 | 22.83 | -28.96 | +0.01 | +0.04% | 15820 | 3665.419 | 1.86% | | 000581 | 威孚高科 | 16.98 | 14.93 | 0.00 | 0.00% | 57530 | 9773.94 | 0.72% | | 600682 | 南京新百 | 5.30 | -7.33 | 0.00 | 0.00% | 140440 | 7497.214 | 1.21% | | 600527 | 江南高纤 | 1.99 | 142.18 | 0.00 | 0.00% | 406104 | 8091.094 | 2.35% | | 002471 | 中超控股 | 4.68 | -363.16 | 0.00 | 0.00% | 910815.1 | 44082.56 | 6.69% | | 920641 | 格利尔 | 12.28 | 41.71 | 0.00 | 0.00% | 17872 | 2210.19 | 3.07% | | 601155 | 新城控股 | 12.19 | 43.37 | 0.00 | 0.00% | 114688 | 13935.37 | 0.51% | | 688566 | 吉贝尔 | 26.22 | 21.91 | 0.00 | 0.00% | 54482.99 | 14447.35 | 2.71% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600925 | 苏能股份 | 4.24 | 97.78 | 0.00 | 0.00% | 77426 | 3272.039 | 0.11% | | 603276 | 恒兴新材 | 17.42 | 46.26 | 0.00 | 0.00% | 44625 | 7898.797 | 5.85% | | 301680 | 固德电材 | 83.22 | 29.12 | -0.08 | -0.10% | 9279 | 7831.41 | 5.23% | | 301285 | 鸿日达 | 73.78 | -157.76 | -0.10 | -0.14% | 20158 | 14861.13 | 1.54% | | 920339 | 恒太照明 | 8.96 | 104.64 | -0.02 | -0.22% | 7839 | 700.3497 | 0.52% | | 603299 | 苏盐井神 | 8.45 | 28.09 | -0.02 | -0.24% | 32465 | 2740.03 | 0.34% | | 601008 | 连云港 | 4.07 | 27.08 | -0.01 | -0.25% | 87818 | 3591.718 | 0.71% | | 601952 | 苏垦农发 | 7.91 | 22.70 | -0.02 | -0.25% | 93910 | 7425.49 | 0.68% | | 002877 | 智能自控 | 7.73 | 113.34 | -0.02 | -0.26% | 275042 | 21243.41 | 11.44% | | 603680 | 今创集团 | 11.49 | 13.30 | -0.03 | -0.26% | 208907 | 23929.56 | 2.67% | | 301168 | 通灵股份 | 41.22 | -602.52 | -0.11 | -0.27% | 17175 | 7067.85 | 1.80% | | 002531 | 天顺风能 | 7.04 | -125.28 | -0.02 | -0.28% | 1307603 | 91915.13 | 7.32% | | 600276 | 恒瑞医药 | 48.46 | 36.21 | -0.16 | -0.33% | 604326 | 294883.7 | 0.95% | | 688558 | 国盛智科 | 27.48 | 20.35 | -0.10 | -0.36% | 28451.82 | 8018.455 | 2.16% | | 301061 | 匠心家居 | 35.60 | 15.79 | -0.15 | -0.42% | 14335 | 5104.62 | 0.75% | | 002391 | 长青股份 | 4.63 | 61.30 | -0.02 | -0.43% | 52029 | 2425.37 | 1.12% | | 605298 | 必得科技 | 40.29 | 160.09 | -0.18 | -0.44% | 7575 | 3079.94 | 0.41% | | 605183 | 确成股份 | 14.27 | 16.54 | -0.07 | -0.49% | 10025 | 1438.14 | 0.24% | | 301003 | 江苏博云 | 45.98 | 40.55 | -0.23 | -0.50% | 23163 | 10784.58 | 3.08% | | 600064 | 南京高科 | 7.75 | 11.71 | -0.04 | -0.51% | 157289 | 12207.67 | 0.91% | | 603389 | 亚振家居 | 44.37 | -260.25 | -0.23 | -0.52% | 29790 | 13036.51 | 1.13% | | 002483 | 润邦股份 | 5.41 | 16.53 | -0.03 | -0.55% | 137932 | 7480 | 1.56% | | 603036 | 如通股份 | 12.41 | 27.48 | -0.07 | -0.56% | 44522 | 5579.945 | 2.16% | | 300761 | 立华股份 | 20.58 | 33.06 | -0.12 | -0.58% | 54979 | 11260.82 | 0.85% | | 601688 | 华泰证券 | 16.99 | 7.47 | -0.10 | -0.59% | 455526 | 77142.57 | 0.62% | | 603966 | 法兰泰克 | 6.78 | 15.02 | -0.04 | -0.59% | 56375 | 3868.42 | 1.08% | | 603262 | 技源集团 | 14.98 | 51.80 | -0.09 | -0.60% | 17482 | 2640.394 | 1.68% | | 600406 | 国电南瑞 | 23.16 | 22.32 | -0.14 | -0.60% | 362441 | 83570.23 | 0.45% | | 603259 | 药明康德 | 142.01 | 16.28 | -0.88 | -0.62% | 418024 | 599134.2 | 1.69% | | 002040 | 南京港 | 7.78 | 20.09 | -0.05 | -0.64% | 93656 | 7407.75 | 1.93% | | 688358 | 祥生医疗 | 25.88 | 25.07 | -0.17 | -0.65% | 10435.95 | 2751.026 | 0.93% | | 603530 | 神马电力 | 31.30 | 28.92 | -0.21 | -0.67% | 49952 | 15575.85 | 1.17% | | 605319 | 无锡振华 | 20.06 | 14.54 | -0.14 | -0.69% | 34674 | 7025.98 | 0.99% | | 301238 | 瑞泰新材 | 13.90 | 30.33 | -0.11 | -0.79% | 78513 | 11122.66 | 1.07% | | 600377 | 宁沪高速 | 13.83 | 15.11 | -0.11 | -0.79% | 92303 | 12784.02 | 0.24% | | 603111 | 康尼机电 | 5.90 | 13.88 | -0.05 | -0.84% | 72426 | 4308.283 | 0.86% | | 688258 | 卓易信息 | 73.00 | 42.29 | -0.62 | -0.84% | 53901.36 | 38849.43 | 6.20% | | 688690 | 纳微科技 | 38.55 | 62.34 | -0.34 | -0.87% | 152890.2 | 59608.81 | 3.79% | | 688607 | 康众科技 | 32.66 | -56.88 | -0.29 | -0.88% | 18777.94 | 6302.675 | 2.13% | | 603097 | 江苏华辰 | 17.80 | 204.73 | -0.16 | -0.89% | 45152 | 7857.273 | 2.01% | | 300537 | 广信材料 | 16.67 | 118.68 | -0.15 | -0.89% | 99083 | 16908.34 | 6.53% | | 301502 | 华阳智能 | 67.00 | 280.35 | -0.61 | -0.90% | 70078 | 50330.65 | 29.61% | | 600901 | 江苏金租 | 7.49 | 12.43 | -0.07 | -0.93% | 323353 | 24205.08 | 0.56% | | 300664 | 鹏鹞环保 | 4.22 | 25.27 | -0.04 | -0.94% | 85105 | 3620.79 | 1.17% | | 601990 | 南京证券 | 6.25 | 21.96 | -0.06 | -0.95% | 163922 | 10306.03 | 0.39% | | 300575 | 中旗股份 | 5.12 | -71.56 | -0.05 | -0.97% | 91430 | 4746.03 | 2.64% | | 300160 | 秀强股份 | 4.06 | 30.06 | -0.04 | -0.98% | 66788 | 2747.81 | 0.88% | | 301101 | 明月镜片 | 33.02 | 30.22 | -0.33 | -0.99% | 56056 | 18640.12 | 2.89% | | 001205 | 盛航股份 | 12.80 | 20.61 | -0.13 | -1.01% | 42191 | 5435 | 2.53% | | 603518 | 锦泓集团 | 6.82 | 9.21 | -0.07 | -1.02% | 61125 | 4216.152 | 1.78% | | 002333 | 罗普斯金 | 4.75 | 98.32 | -0.05 | -1.04% | 112313 | 5410.16 | 1.69% | | 688211 | 中科微至 | 29.11 | -218.07 | -0.31 | -1.05% | 8869.97 | 2598.524 | 0.68% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.09 | -1.05% | 93845 | 8030.989 | 1.85% | | 603035 | 常熟汽饰 | 10.12 | 19.95 | -0.11 | -1.08% | 41888 | 4267.326 | 1.14% | | 300827 | 上能电气 | 25.50 | 25.72 | -0.28 | -1.09% | 178111 | 45979.26 | 4.08% | | 603776 | 永安行 | 19.75 | -32.37 | -0.22 | -1.10% | 24402 | 4894.93 | 0.87% | | 688076 | ST诺泰 | 26.72 | 37.96 | -0.30 | -1.11% | 11895.38 | 3205.071 | 0.38% | | 603136 | 天目湖 | 8.01 | 35.64 | -0.09 | -1.11% | 47265 | 3832.279 | 1.75% | | 601456 | 国联民生 | 7.89 | 19.04 | -0.09 | -1.13% | 162047 | 12897.7 | 0.37% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.06 | -1.14% | 89159 | 4682.7 | 1.23% | | 603201 | 常润股份 | 13.81 | 13.02 | -0.16 | -1.15% | 29980 | 4244.913 | 1.59% | | 688580 | 伟思医疗 | 38.30 | 22.94 | -0.45 | -1.16% | 13806.83 | 5426.358 | 1.44% | | 002201 | 九鼎新材 | 7.62 | 52.77 | -0.09 | -1.17% | 322931 | 25227.9 | 5.36% | | 920547 | 无锡晶海 | 18.38 | 20.10 | -0.22 | -1.18% | 3735 | 695.9375 | 0.99% | | 603307 | 扬州金泉 | 23.29 | 22.35 | -0.28 | -1.19% | 15907 | 3723.672 | 1.64% | | 603355 | 莱克电气 | 32.80 | 37.46 | -0.40 | -1.20% | 28155 | 9260.155 | 0.49% | | 300292 | 吴通控股 | 3.97 | 34.42 | -0.05 | -1.24% | 375677 | 15164.16 | 3.36% | | 688022 | ST瀚川 | 8.66 | 100.41 | -0.11 | -1.25% | 28220.24 | 2488.71 | 1.66% | | 600716 | 凤凰股份 | 3.14 | -4.23 | -0.04 | -1.26% | 84520 | 2690.292 | 0.90% | | 301078 | 孩子王 | 6.20 | 26.42 | -0.08 | -1.27% | 218872 | 13740.8 | 1.74% | | 603828 | *ST利达 | 4.62 | -14.04 | -0.06 | -1.28% | 24463 | 1132.85 | 0.41% | | 920436 | 大地电气 | 9.92 | 42.35 | -0.13 | -1.29% | 8669 | 876.3879 | 0.97% | | 605099 | 共创草坪 | 25.64 | 15.28 | -0.36 | -1.38% | 8126 | 2082.25 | 0.20% | | 688221 | 前沿生物 | 12.72 | -218.85 | -0.18 | -1.40% | 97588.82 | 12624.29 | 2.61% | | 688535 | 华海诚科 | 66.80 | 116.01 | -0.95 | -1.40% | 83570.83 | 57766.95 | 6.26% | | 605300 | 佳禾食品 | 9.13 | 105.38 | -0.13 | -1.40% | 28830 | 2667.01 | 0.63% | | 301559 | 中集环科 | 12.63 | 71.62 | -0.18 | -1.41% | 22253 | 2853.01 | 2.47% | | 301116 | 益客食品 | 7.67 | -41.96 | -0.11 | -1.41% | 45905 | 3579.97 | 1.02% | | 603018 | 华设集团 | 4.88 | 14.09 | -0.07 | -1.41% | 102194 | 5068.656 | 1.25% | | 601555 | 东吴证券 | 7.66 | 9.42 | -0.11 | -1.42% | 324939 | 25040.95 | 0.65% | | 300172 | 中电环保 | 4.01 | 31.50 | -0.06 | -1.47% | 134578 | 5462.13 | 2.57% | | 920665 | 科强股份 | 7.35 | 60.96 | -0.11 | -1.47% | 8251 | 615.4964 | 1.29% | | 603351 | 威尔药业 | 26.64 | 22.99 | -0.41 | -1.52% | 19734 | 5332.124 | 1.46% | | 603332 | 苏州龙杰 | 12.31 | 19.25 | -0.19 | -1.52% | 92650 | 11629.68 | 4.28% | | 300135 | 宝利国际 | 3.19 | -34.50 | -0.05 | -1.54% | 177121 | 5710.25 | 1.92% | | 002559 | 亚威股份 | 7.65 | 84.43 | -0.12 | -1.54% | 137666 | 10719.03 | 2.69% | | 603906 | 龙蟠科技 | 13.94 | 33.11 | -0.22 | -1.55% | 154812 | 21884.33 | 2.75% | | 002438 | 江苏神通 | 11.95 | 22.48 | -0.19 | -1.57% | 49041 | 5937.12 | 1.05% | | 920284 | 灵鸽科技 | 15.05 | -69.68 | -0.25 | -1.63% | 21605 | 3329.335 | 3.22% | | 600268 | 国电南自 | 9.03 | 17.57 | -0.15 | -1.63% | 96603 | 8793.679 | 0.95% | | 601010 | ST文峰 | 1.20 | -14.63 | -0.02 | -1.64% | 121655 | 1472.035 | 0.67% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.15 | -1.66% | 5408 | 481.2749 | 1.88% | | 600389 | 江山股份 | 15.05 | 14.71 | -0.26 | -1.70% | 49032 | 7443.479 | 1.14% | | 603161 | 科华控股 | 13.88 | 81.65 | -0.24 | -1.70% | 28657 | 3951.634 | 1.49% | | 002239 | 奥特佳 | 2.30 | 36.01 | -0.04 | -1.71% | 450325 | 10509.92 | 1.37% | | 603188 | 亚邦股份 | 4.02 | -65.94 | -0.07 | -1.71% | 269636 | 11165.76 | 4.73% | | 301557 | 常友科技 | 75.33 | 65.94 | -1.37 | -1.79% | 8707 | 6631.65 | 3.50% | | 300196 | 长海股份 | 14.17 | 17.67 | -0.26 | -1.80% | 110062 | 15890.51 | 4.45% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.10 | -1.80% | 10184 | 565.5216 | 1.03% | | 002734 | 利民股份 | 11.22 | 17.29 | -0.21 | -1.84% | 171880 | 19571.68 | 3.98% | | 300320 | 海达股份 | 7.36 | 17.25 | -0.14 | -1.87% | 53351 | 3960.92 | 1.10% | | 002090 | 金智科技 | 7.86 | 68.88 | -0.15 | -1.87% | 53706 | 4285.37 | 1.35% | | 920180 | 爱得科技 | 9.93 | 20.55 | -0.19 | -1.88% | 7530 | 753.5463 | 2.09% | | 300261 | 雅本化学 | 4.18 | -9.61 | -0.08 | -1.88% | 76455 | 3244.31 | 0.81% | | 688176 | 亚虹医药 | 10.94 | -11.83 | -0.21 | -1.88% | 148138.4 | 16494.99 | 2.59% | | 603115 | 海星股份 | 44.25 | 49.68 | -0.85 | -1.88% | 90247 | 39987.79 | 3.69% | | 688488 | 艾迪药业 | 11.93 | 705.10 | -0.23 | -1.89% | 109836.6 | 13376.03 | 2.61% | | 603406 | 天富龙 | 24.54 | 20.38 | -0.48 | -1.92% | 9013 | 2239.162 | 1.53% | | 920802 | 保丽洁 | 9.68 | 29.76 | -0.19 | -1.93% | 4444 | 430.1319 | 1.23% | | 920126 | 永大股份 | 8.66 | 16.14 | -0.17 | -1.93% | 10522 | 918.1031 | 2.36% | | 002445 | 中南文化 | 3.02 | 258.66 | -0.06 | -1.95% | 445476 | 13630.74 | 1.88% | | 301026 | 浩通科技 | 15.49 | 14.21 | -0.31 | -1.96% | 32093 | 5016.11 | 2.01% | | 300708 | 聚灿光电 | 7.45 | 39.10 | -0.15 | -1.97% | 160925 | 12225.92 | 2.23% | | 600775 | 南京熊猫 | 8.84 | 120.34 | -0.18 | -2.00% | 202445 | 18358.17 | 3.01% | | 000421 | 南京公用 | 4.86 | 1124.16 | -0.10 | -2.02% | 87443 | 4290.73 | 1.52% | | 603519 | 立霸股份 | 13.97 | 20.77 | -0.29 | -2.03% | 37612 | 5261.986 | 1.41% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.16 | -2.04% | 82547 | 6313.74 | 2.86% | | 301122 | 采纳股份 | 49.47 | 446.46 | -1.03 | -2.04% | 48489 | 24120.84 | 6.41% | | 688350 | 富淼科技 | 25.91 | 853.96 | -0.54 | -2.04% | 9490.68 | 2497.716 | 0.66% | | 301010 | 晶雪节能 | 19.50 | 413.99 | -0.41 | -2.06% | 163156 | 32211.23 | 15.11% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.44 | -2.06% | 33074 | 7045.93 | 4.50% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.04 | -2.06% | 164907 | 3167.319 | 1.57% | | 002998 | 优彩资源 | 6.61 | 21.70 | -0.14 | -2.07% | 87716 | 5891.23 | 3.24% | | 002309 | 中利集团 | 2.35 | 42.62 | -0.05 | -2.08% | 706770 | 16926.91 | 2.94% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.07 | -2.09% | 77920 | 2596.28 | 0.83% | | 300610 | 晨化股份 | 8.90 | 22.47 | -0.19 | -2.09% | 48787 | 4433.92 | 2.95% | | 002540 | 亚太科技 | 4.67 | 21.46 | -0.10 | -2.10% | 89024 | 4235.79 | 1.04% | | 301290 | 东星医疗 | 25.21 | 33.91 | -0.54 | -2.10% | 38580 | 9823.9 | 4.85% | | 603381 | 永臻股份 | 13.90 | -19.36 | -0.30 | -2.11% | 44266 | 6282.154 | 3.11% | | 688116 | 天奈科技 | 32.09 | 45.73 | -0.70 | -2.13% | 82759.39 | 27107.04 | 2.26% | | 002150 | 正泰电源 | 18.30 | 28.10 | -0.40 | -2.14% | 103142 | 19316.74 | 2.87% | | 301656 | 联合动力 | 13.03 | 108.20 | -0.29 | -2.18% | 82427 | 11085.59 | 2.50% | | 920262 | 太湖雪 | 14.70 | 20.75 | -0.33 | -2.20% | 13869 | 2088.38 | 3.60% | | 300660 | 江苏雷利 | 23.47 | 80.68 | -0.53 | -2.21% | 165640 | 40365.62 | 2.85% | | 001324 | 长青科技 | 17.68 | 69.34 | -0.40 | -2.21% | 31567 | 5578.28 | 2.29% | | 301215 | 中汽股份 | 5.26 | 25.86 | -0.12 | -2.23% | 144215 | 7687.9 | 1.09% | | 300881 | 盛德鑫泰 | 24.44 | 18.15 | -0.56 | -2.24% | 10067 | 2500.01 | 1.75% | | 603065 | 宿迁联盛 | 12.12 | -111.11 | -0.28 | -2.26% | 118615 | 14423.04 | 2.83% | | 301090 | 华润材料 | 6.05 | 32.94 | -0.14 | -2.26% | 61732 | 3787.44 | 0.42% | | 000816 | 智慧农业 | 2.57 | -65.47 | -0.06 | -2.28% | 269303 | 7047.59 | 1.87% | | 603787 | 新日股份 | 8.97 | -71.04 | -0.21 | -2.29% | 26291 | 2391.98 | 1.14% | | 301058 | 中粮科工 | 7.68 | 16.87 | -0.18 | -2.29% | 45957 | 3584.96 | 0.90% | | 300217 | 东方电热 | 3.81 | 135.22 | -0.09 | -2.31% | 197525 | 7675.74 | 1.59% | | 002722 | 物产金轮 | 12.21 | 15.21 | -0.29 | -2.32% | 45349 | 5657.2 | 2.04% | | 920057 | 百甲科技 | 4.21 | -37.40 | -0.10 | -2.32% | 8238 | 348.6102 | 0.71% | | 003015 | 日久光电 | 11.30 | 35.11 | -0.27 | -2.33% | 49362 | 5632.39 | 2.04% | | 600854 | 春兰股份 | 4.18 | 20.15 | -0.10 | -2.34% | 83939 | 3546.857 | 1.62% | | 001234 | 泰慕士 | 19.59 | 43.59 | -0.47 | -2.34% | 29368 | 5867.22 | 3.21% | | 603486 | 科沃斯 | 45.00 | 12.90 | -1.08 | -2.34% | 37294 | 16977.99 | 0.65% | | 603585 | 苏利股份 | 9.14 | 23.21 | -0.22 | -2.35% | 34225 | 3172.539 | 1.26% | | 920509 | 同惠电子 | 19.82 | 40.11 | -0.48 | -2.36% | 26349 | 5354.55 | 3.14% | | 600562 | 国睿科技 | 26.97 | 60.91 | -0.66 | -2.39% | 66236 | 17879.24 | 0.53% | | 605089 | 味知香 | 19.14 | 34.83 | -0.47 | -2.40% | 19621 | 3844.96 | 1.42% | | 600736 | 苏州高新 | 5.28 | 16.24 | -0.13 | -2.40% | 178439 | 9594.371 | 1.55% | | 300091 | *ST金灵 | 2.02 | -2.92 | -0.05 | -2.42% | 56667 | 1161.47 | 0.35% | | 300354 | 东华测试 | 26.16 | 40.21 | -0.65 | -2.42% | 54201 | 14669.75 | 6.50% | | 603059 | 倍加洁 | 22.01 | 19.50 | -0.55 | -2.44% | 14868 | 3331.548 | 1.48% | | 688273 | 麦澜德 | 25.19 | 39.54 | -0.63 | -2.44% | 18153.33 | 4750.94 | 1.82% | | 000035 | 中国天楹 | 4.39 | 39.92 | -0.11 | -2.44% | 344500 | 15274.36 | 1.49% | | 002367 | 康力电梯 | 4.78 | 30.12 | -0.12 | -2.45% | 92253 | 4466.75 | 1.16% | | 002075 | 沙钢股份 | 3.18 | 33.64 | -0.08 | -2.45% | 248642 | 7971.57 | 1.13% | | 002315 | 焦点科技 | 26.17 | 21.00 | -0.66 | -2.46% | 147214 | 39514.7 | 5.57% | | 600862 | 中航高科 | 17.82 | 26.09 | -0.45 | -2.46% | 168358 | 30441.59 | 1.21% | | 300554 | 三超新材 | 16.95 | -13.25 | -0.43 | -2.47% | 43859 | 7596.209 | 4.99% | | 688697 | 纽威数控 | 11.77 | 20.17 | -0.30 | -2.49% | 103824 | 12457.28 | 1.62% | | 688757 | 胜科纳米 | 21.92 | 244.85 | -0.56 | -2.49% | 80387 | 17954.95 | 4.44% | | 002546 | 新联电子 | 5.46 | 17.65 | -0.14 | -2.50% | 128865 | 7143.15 | 1.61% | | 300715 | 凯伦股份 | 13.26 | -390.22 | -0.34 | -2.50% | 111196 | 15070.4 | 3.48% | | 600513 | 联环药业 | 12.47 | -73.23 | -0.32 | -2.50% | 76195 | 9668.962 | 2.67% | | 002255 | 海陆重工 | 6.62 | 16.55 | -0.17 | -2.50% | 84192 | 5661.29 | 1.32% | | 301088 | 戎美股份 | 12.46 | 41.68 | -0.32 | -2.50% | 10296 | 1312.64 | 0.55% | | 920168 | 通宝光电 | 14.38 | 19.79 | -0.37 | -2.51% | 2522 | 366.2908 | 0.90% | | 601799 | 星宇股份 | 66.00 | 13.33 | -1.70 | -2.51% | 59401 | 39647.66 | 2.08% | | 300584 | 海辰药业 | 31.73 | 53.15 | -0.82 | -2.52% | 74615 | 24236.63 | 9.08% | | 603205 | 健尔康 | 20.47 | 25.87 | -0.53 | -2.52% | 13103 | 2752.111 | 3.17% | | 301360 | 荣旗科技 | 55.81 | 43.21 | -1.45 | -2.53% | 29309 | 16651.64 | 6.92% | | 688633 | 星球石墨 | 19.18 | 13.20 | -0.50 | -2.54% | 28790.97 | 5632.626 | 1.69% | | 300697 | 电工合金 | 11.80 | 24.53 | -0.31 | -2.56% | 43447 | 5215.68 | 1.31% | | 300416 | 苏试试验 | 12.15 | 22.87 | -0.32 | -2.57% | 137048 | 17001.47 | 2.71% | | 920593 | 鼎智科技 | 24.16 | 124.83 | -0.64 | -2.58% | 44122 | 11077.05 | 2.72% | | 002079 | 苏州固锝 | 7.53 | 81.08 | -0.20 | -2.59% | 219908 | 16849.99 | 2.42% | | 300709 | 精研科技 | 33.36 | 171.99 | -0.89 | -2.60% | 98095 | 33176.68 | 6.55% | | 002455 | 百川股份 | 5.62 | -80.08 | -0.15 | -2.60% | 240157 | 13749.76 | 3.63% | | 920299 | 灿能电力 | 11.49 | 51.01 | -0.31 | -2.63% | 8340 | 983.0931 | 1.84% | | 600981 | 苏豪汇鸿 | 2.22 | -15.12 | -0.06 | -2.63% | 223661 | 5056.873 | 1.00% | | 920014 | 特瑞斯 | 8.07 | -161.56 | -0.22 | -2.65% | 6641 | 546.1038 | 1.02% | | 688588 | 凌志软件 | 8.39 | 185.73 | -0.23 | -2.67% | 113453.3 | 9919.68 | 2.91% | | 002585 | 双星新材 | 7.97 | -31.13 | -0.22 | -2.69% | 644074 | 51961.8 | 7.26% | | 600794 | 保税科技 | 2.89 | -32.92 | -0.08 | -2.69% | 140311 | 4135.847 | 1.17% | | 600889 | *ST京化 | 11.90 | -484.96 | -0.33 | -2.70% | 17745 | 2154.014 | 0.48% | | 600250 | 南京商旅 | 7.92 | -628.60 | -0.22 | -2.70% | 58341 | 4698.102 | 1.87% | | 300641 | 正丹股份 | 11.78 | 20.18 | -0.33 | -2.73% | 32987 | 3943.15 | 0.63% | | 603016 | 新宏泰 | 25.68 | 70.68 | -0.72 | -2.73% | 21535 | 5621.39 | 1.45% | | 688226 | 威腾电气 | 23.54 | 89.04 | -0.66 | -2.73% | 53157.64 | 12772.55 | 2.82% | | 603326 | 我乐家居 | 6.32 | 17.45 | -0.18 | -2.77% | 48505 | 3104.102 | 1.52% | | 300952 | 恒辉安防 | 18.21 | 62.67 | -0.52 | -2.78% | 200551 | 37081.85 | 13.50% | | 688472 | 阿特斯 | 7.66 | -407.85 | -0.22 | -2.79% | 368958.8 | 28531.14 | 1.01% | | 301012 | 扬电科技 | 18.42 | 78.45 | -0.53 | -2.80% | 46020 | 8653.689 | 2.34% | | 920699 | 海达尔 | 45.11 | 76.94 | -1.30 | -2.80% | 7052 | 3252.358 | 2.41% | | 920914 | 远航精密 | 14.92 | 31.02 | -0.43 | -2.80% | 9147 | 1382.292 | 0.92% | | 301163 | 宏德股份 | 19.33 | 95.75 | -0.56 | -2.82% | 15984 | 3167.6 | 2.92% | | 300337 | 银邦股份 | 8.28 | 80.87 | -0.24 | -2.82% | 289639 | 24685.22 | 4.07% | | 601700 | 风范股份 | 5.17 | -20.62 | -0.15 | -2.82% | 253885 | 13314.79 | 2.23% | | 601100 | 恒立液压 | 82.99 | 39.73 | -2.43 | -2.84% | 90325 | 75749.64 | 0.67% | | 603042 | 华脉科技 | 11.56 | -113.37 | -0.34 | -2.86% | 199811 | 23671.17 | 9.57% | | 600280 | 中央商场 | 2.72 | -7.26 | -0.08 | -2.86% | 288291 | 7967.614 | 2.56% | | 920221 | 易实精密 | 11.19 | 25.08 | -0.33 | -2.86% | 9333 | 1065.479 | 1.51% | | 600973 | 宝胜股份 | 5.07 | 329.62 | -0.15 | -2.87% | 120687 | 6222.606 | 0.88% | | 603722 | 阿科力 | 24.26 | -46.36 | -0.72 | -2.88% | 12543 | 3110.499 | 1.30% | | 603819 | 神力股份 | 13.00 | 68.74 | -0.39 | -2.91% | 85272 | 11372.11 | 3.92% | | 600128 | 苏豪弘业 | 7.59 | 43.59 | -0.23 | -2.94% | 32110 | 2483.629 | 1.30% | | 300964 | 本川智能 | 52.70 | 54.21 | -1.60 | -2.95% | 68139 | 36475.17 | 7.89% | | 920121 | 江天科技 | 25.68 | 14.17 | -0.78 | -2.95% | 1942 | 509.3651 | 1.63% | | 301386 | 未来电器 | 18.02 | 31.30 | -0.55 | -2.96% | 11925 | 2205.45 | 1.42% | | 600481 | 双良节能 | 3.60 | -5.78 | -0.11 | -2.96% | 314011 | 11513.69 | 1.52% | | 002802 | 洪汇新材 | 11.04 | 35.16 | -0.34 | -2.99% | 30212 | 3408.04 | 2.02% | | 688657 | 浩辰软件 | 29.20 | 68.97 | -0.91 | -3.02% | 18623.13 | 5541.634 | 3.02% | | 000570 | 苏常柴A | 4.81 | 26.57 | -0.15 | -3.02% | 183835 | 8969.48 | 3.31% | | 300926 | 博俊科技 | 15.07 | 10.19 | -0.47 | -3.02% | 39761 | 6138.11 | 1.33% | | 301272 | 英华特 | 28.95 | 60.85 | -0.91 | -3.05% | 8041 | 2375.92 | 2.03% | | 300165 | 天瑞仪器 | 4.44 | -12.36 | -0.14 | -3.06% | 248077 | 11320.33 | 5.90% | | 300228 | 富瑞特装 | 5.69 | 23.84 | -0.18 | -3.07% | 87794 | 5115.2 | 1.57% | | 600287 | 苏豪时尚 | 4.42 | 91.16 | -0.14 | -3.07% | 48072 | 2166.62 | 1.10% | | 301006 | 迈拓股份 | 11.66 | 29.74 | -0.37 | -3.08% | 25491 | 3060.5 | 2.96% | | 920950 | 迅安科技 | 11.96 | 19.93 | -0.38 | -3.08% | 6472 | 812.0676 | 1.81% | | 603185 | 弘元绿能 | 12.87 | -44.92 | -0.41 | -3.09% | 82057 | 10773.85 | 1.21% | | 002081 | 金螳螂 | 3.76 | 25.55 | -0.12 | -3.09% | 780442 | 29944.28 | 2.94% | | 300618 | 寒锐钴业 | 22.23 | -199.54 | -0.71 | -3.10% | 64192 | 14527.16 | 2.36% | | 688266 | 泽璟制药 | 81.59 | 39.28 | -2.61 | -3.10% | 57399.04 | 47600.01 | 2.17% | | 000777 | 中核科技 | 14.34 | 41.09 | -0.46 | -3.11% | 44325 | 6477.8 | 1.16% | | 688755 | 汉邦科技 | 24.40 | 36.61 | -0.79 | -3.14% | 20080.49 | 5023.862 | 2.51% | | 300215 | 电科院 | 5.22 | 67.54 | -0.17 | -3.15% | 103675 | 5506.77 | 1.38% | | 300466 | 赛摩智能 | 7.65 | -228.48 | -0.25 | -3.16% | 209685 | 16469.6 | 4.55% | | 000910 | 大亚圣象 | 4.87 | -8.02 | -0.16 | -3.18% | 115226 | 5728.88 | 2.11% | | 688661 | 和林微纳 | 72.70 | -1443.58 | -2.39 | -3.18% | 36735 | 27444.76 | 2.42% | | 603339 | 四方科技 | 10.33 | 18.55 | -0.34 | -3.19% | 47859 | 5036.624 | 1.55% | | 920158 | 长江能科 | 6.36 | 84.42 | -0.21 | -3.20% | 15072 | 982.8731 | 2.55% | | 301655 | 绿控传动 | 19.36 | 40.63 | -0.64 | -3.20% | 53186 | 10646.08 | 11.83% | | 920392 | 佳合科技 | 11.75 | 67.55 | -0.39 | -3.21% | 5684 | 670.2088 | 1.58% | | 300682 | 朗新科技 | 8.13 | -32.63 | -0.27 | -3.21% | 142268 | 11848.79 | 1.38% | | 002883 | *ST中设 | 8.12 | -54.18 | -0.27 | -3.22% | 8000 | 663.83 | 0.52% | | 600959 | 江苏有线 | 3.00 | 93.92 | -0.10 | -3.23% | 423676 | 12875.59 | 0.85% | | 688097 | 博众精工 | 44.31 | 26.33 | -1.48 | -3.23% | 107788.2 | 48857.5 | 2.41% | | 002015 | 协鑫能科 | 11.97 | 44.77 | -0.40 | -3.23% | 320277 | 39039.57 | 1.97% | | 688093 | 世华科技 | 17.30 | 20.56 | -0.58 | -3.24% | 24663.72 | 4351.275 | 0.88% | | 301181 | 标榜股份 | 23.56 | 38.66 | -0.79 | -3.24% | 23416 | 5529.11 | 2.00% | | 002866 | 传艺科技 | 12.21 | 67.03 | -0.41 | -3.25% | 132879 | 16615.29 | 7.23% | | 688353 | 华盛锂电 | 64.00 | 17.66 | -2.15 | -3.25% | 38615.54 | 25000.12 | 2.42% | | 002685 | 华东重机 | 4.45 | 49.84 | -0.15 | -3.26% | 162299 | 7385.78 | 1.61% | | 600475 | 华光环能 | 11.80 | 28.94 | -0.40 | -3.28% | 54010 | 6453.595 | 0.57% | | 603916 | 苏博特 | 8.83 | 28.53 | -0.30 | -3.29% | 67853 | 6093.86 | 1.61% | | 603988 | 中电电机 | 15.25 | 9549.23 | -0.52 | -3.30% | 40349 | 6258.48 | 1.72% | | 603878 | 武进不锈 | 4.10 | -23.67 | -0.14 | -3.30% | 106636 | 4469.69 | 1.90% | | 301258 | 富士莱 | 22.39 | -43.49 | -0.77 | -3.32% | 9638 | 2213.23 | 1.06% | | 688536 | 思瑞浦 | 270.00 | 56.72 | -9.31 | -3.33% | 37283 | 103315.4 | 2.75% | | 300373 | 扬杰科技 | 70.41 | 25.20 | -2.43 | -3.34% | 89072 | 64147.92 | 1.64% | | 920396 | 常辅股份 | 15.56 | 34.03 | -0.54 | -3.35% | 6551 | 1041.21 | 1.32% | | 920068 | 天工股份 | 12.91 | 80.15 | -0.45 | -3.37% | 10436 | 1370.077 | 0.60% | | 300933 | 中辰股份 | 5.42 | -132.31 | -0.19 | -3.39% | 105558 | 5827.12 | 1.93% | | 920050 | 爱伦医疗 | 29.65 | 14.92 | -1.04 | -3.39% | 12159 | 3661.898 | 6.72% | | 920003 | 中诚咨询 | 13.39 | 12.76 | -0.47 | -3.39% | 3787 | 518.3262 | 1.95% | | 688218 | 江苏北人 | 32.75 | -92.38 | -1.15 | -3.39% | 39845.39 | 13387.63 | 3.42% | | 301170 | 锡南科技 | 19.51 | 30.77 | -0.69 | -3.42% | 9893 | 1975.87 | 2.60% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.11 | -3.45% | 171489 | 5342.99 | 1.67% | | 300927 | 江天化学 | 20.40 | 33.91 | -0.73 | -3.45% | 39018 | 8107.93 | 2.77% | | 301287 | 康力源 | 33.95 | 84.19 | -1.22 | -3.47% | 7804 | 2694.48 | 4.58% | | 300970 | 华绿生物 | 11.68 | 24.91 | -0.42 | -3.47% | 64135 | 7656.2 | 5.20% | | 603400 | 华之杰 | 34.17 | 61.79 | -1.23 | -3.47% | 22510 | 7848.302 | 6.21% | | 300265 | 通光线缆 | 10.00 | -137.61 | -0.36 | -3.47% | 138672 | 14208.86 | 2.97% | | 603334 | 丰倍生物 | 25.51 | 27.37 | -0.92 | -3.48% | 12385 | 3231.756 | 3.89% | | 600501 | 航天晨光 | 16.30 | -62.61 | -0.59 | -3.49% | 592151 | 102136.4 | 13.84% | | 920117 | 龙鑫智能 | 21.54 | 16.66 | -0.78 | -3.49% | 12310 | 2715.21 | 3.80% | | 603041 | 美思德 | 9.83 | 29.12 | -0.36 | -3.53% | 29015 | 2919.066 | 1.58% | | 920183 | 海菲曼 | 26.46 | 17.17 | -0.98 | -3.57% | 3404 | 904.8017 | 2.95% | | 300864 | 南大环境 | 21.82 | 22.41 | -0.81 | -3.58% | 19352 | 4302.71 | 1.22% | | 920834 | 三维装备 | 7.75 | 19.86 | -0.29 | -3.61% | 7671 | 601.8799 | 1.22% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.42 | -3.61% | 3880 | 439.7656 | 0.78% | | 300390 | 天华新能 | 33.64 | 9.93 | -1.26 | -3.61% | 205901 | 70863.64 | 2.89% | | 688426 | 康为世纪 | 17.57 | -22.80 | -0.66 | -3.62% | 13639.19 | 2467.283 | 1.22% | | 300905 | 宝丽迪 | 27.28 | 32.59 | -1.03 | -3.64% | 48071 | 13426.53 | 3.43% | | 603489 | 八方股份 | 25.66 | 30.99 | -0.97 | -3.64% | 44373 | 11662.3 | 1.89% | | 603876 | 鼎胜新材 | 13.68 | 15.79 | -0.52 | -3.66% | 143576 | 19981.56 | 1.55% | | 603900 | 莱绅通灵 | 5.26 | 98.89 | -0.20 | -3.66% | 57172 | 3062.18 | 1.67% | | 002156 | 通富微电 | 40.72 | 18.98 | -1.55 | -3.67% | 598797 | 250805.1 | 3.95% | | 301093 | 华兰股份 | 46.43 | 253.28 | -1.77 | -3.67% | 48172 | 22810.39 | 2.37% | | 002635 | 安洁科技 | 12.57 | 29.49 | -0.48 | -3.68% | 177751 | 22875.03 | 4.49% | | 920007 | 酉立智能 | 27.93 | 47.36 | -1.07 | -3.69% | 1069 | 304.7746 | 0.91% | | 300885 | 海昌新材 | 17.21 | 57.78 | -0.66 | -3.69% | 66981 | 11889.73 | 4.01% | | 605286 | 同力天启 | 21.06 | 84.63 | -0.81 | -3.70% | 17382 | 3733.38 | 1.03% | | 688599 | 天合光能 | 10.08 | -5.39 | -0.39 | -3.72% | 271471.6 | 27854.74 | 1.16% | | 002976 | 瑞玛精密 | 15.50 | -71.22 | -0.60 | -3.73% | 54592 | 8662.81 | 4.47% | | 300617 | 安靠智电 | 26.86 | 62.07 | -1.04 | -3.73% | 32724 | 8965.18 | 2.36% | | 600099 | 林海股份 | 7.98 | 65.82 | -0.31 | -3.74% | 33891 | 2764.218 | 1.55% | | 688390 | 固德威 | 43.90 | 22.01 | -1.71 | -3.75% | 80070.72 | 35963.99 | 3.29% | | 300500 | 启迪设计 | 7.93 | -16.64 | -0.31 | -3.76% | 40872 | 3327.35 | 2.44% | | 601890 | 亚星锚链 | 8.13 | 21.68 | -0.32 | -3.79% | 235220 | 19459.31 | 2.45% | | 002274 | 华昌化工 | 4.56 | -24.74 | -0.18 | -3.80% | 205621 | 9546.551 | 2.19% | | 603092 | 德力佳 | 36.47 | 17.60 | -1.44 | -3.80% | 14480 | 5395.679 | 4.19% | | 301591 | 肯特股份 | 35.93 | 69.62 | -1.42 | -3.80% | 97748 | 35857.31 | 21.87% | | 002496 | 辉丰股份 | 1.77 | -13.04 | -0.07 | -3.80% | 290829 | 5261.23 | 2.46% | | 300279 | 和晶科技 | 4.80 | 93.49 | -0.19 | -3.81% | 120872 | 5933.25 | 2.48% | | 920149 | 旭杰科技 | 7.32 | -30.44 | -0.29 | -3.81% | 7919 | 599.2699 | 1.25% | | 002484 | 江海股份 | 32.29 | 35.95 | -1.28 | -3.81% | 351032 | 115149.1 | 4.28% | | 300447 | 全信股份 | 12.57 | 119.43 | -0.50 | -3.83% | 64275 | 8338.44 | 3.19% | | 001332 | 锡装股份 | 21.10 | 27.30 | -0.84 | -3.83% | 15787 | 3402.05 | 2.31% | | 301687 | 新广益 | 36.37 | 46.87 | -1.45 | -3.83% | 17464 | 6468.94 | 5.61% | | 300284 | 苏交科 | 4.73 | 465.20 | -0.19 | -3.86% | 167519 | 8079.45 | 1.40% | | 000626 | 远大控股 | 6.95 | 19.71 | -0.28 | -3.87% | 128007 | 9107.729 | 2.54% | | 300873 | 海晨股份 | 11.14 | 30.49 | -0.45 | -3.88% | 95742 | 10880.65 | 4.09% | | 300240 | 飞力达 | 5.19 | 222.19 | -0.21 | -3.89% | 79622 | 4238.93 | 2.19% | | 300707 | 威唐工业 | 10.55 | -47.41 | -0.43 | -3.92% | 39511 | 4257.41 | 2.75% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.48 | -3.92% | 5685 | 688.9683 | 1.07% | | 603800 | 洪田股份 | 35.23 | 2625.88 | -1.44 | -3.93% | 37142 | 13315.81 | 1.79% | | 920200 | 振宏股份 | 26.13 | 18.20 | -1.07 | -3.93% | 18991 | 5010.103 | 4.28% | | 002778 | 中晟高科 | 13.18 | 346.03 | -0.54 | -3.94% | 23973 | 3251 | 1.94% | | 920025 | 凯达重工 | 9.03 | 31.56 | -0.37 | -3.94% | 57077 | 5333.639 | 11.19% | | 002245 | 蔚蓝锂芯 | 10.45 | 17.13 | -0.43 | -3.95% | 849020 | 89841.57 | 5.28% | | 000738 | 航发控制 | 17.23 | 135.23 | -0.71 | -3.96% | 138685 | 24322.65 | 1.05% | | 301278 | 快可电子 | 24.44 | 91.65 | -1.01 | -3.97% | 10438 | 2613.89 | 1.93% | | 301339 | 苏交数智 | 10.36 | 28.92 | -0.43 | -3.99% | 55199 | 5862.13 | 0.96% | | 000301 | 东方盛虹 | 10.58 | 15.04 | -0.44 | -3.99% | 216125 | 23206.13 | 0.33% | | 603688 | 石英股份 | 31.98 | 114.77 | -1.33 | -3.99% | 86822 | 28211.46 | 1.60% | | 603283 | 赛腾股份 | 32.87 | 19.36 | -1.37 | -4.00% | 135614 | 45751.28 | 3.85% | | 603158 | 腾龙股份 | 9.34 | 54.19 | -0.39 | -4.01% | 156084 | 14869.9 | 3.18% | | 002182 | 宝武镁业 | 9.81 | -51.99 | -0.41 | -4.01% | 132977 | 13323.7 | 1.48% | | 603125 | 常青科技 | 16.49 | 29.08 | -0.69 | -4.02% | 35090 | 5933.957 | 0.87% | | 603370 | 华新精科 | 27.77 | 38.52 | -1.18 | -4.08% | 64486 | 18272.34 | 7.64% | | 002645 | 华宏科技 | 12.45 | 19.63 | -0.53 | -4.08% | 154937 | 19713.43 | 2.28% | | 688231 | 隆达股份 | 19.02 | 46.24 | -0.81 | -4.08% | 58937.13 | 11428.49 | 1.84% | | 300211 | 亿通科技 | 6.10 | -47.50 | -0.26 | -4.09% | 71396 | 4465.8 | 2.39% | | 688052 | 纳芯微 | 168.79 | -5830.64 | -7.20 | -4.09% | 31018.99 | 53293.32 | 2.16% | | 688399 | 硕世生物 | 21.80 | -107.05 | -0.93 | -4.09% | 19165.81 | 4261.995 | 1.54% | | 688377 | 迪威尔 | 14.48 | 33.54 | -0.62 | -4.11% | 15301.01 | 2283.96 | 0.66% | | 000890 | 法尔胜 | 5.34 | -25.09 | -0.23 | -4.13% | 162353 | 8893.1 | 3.87% | | 603655 | 朗博科技 | 24.60 | 57.30 | -1.06 | -4.13% | 14919 | 3723.71 | 1.41% | | 301599 | 理奇智能 | 25.99 | 45.65 | -1.12 | -4.13% | 48799 | 12871.32 | 8.38% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.41 | -4.14% | 48640 | 4803.108 | 1.14% | | 000551 | 创元科技 | 11.12 | 15.65 | -0.48 | -4.14% | 147568 | 16736.16 | 3.05% | | 688232 | 新点软件 | 17.83 | 50.19 | -0.77 | -4.14% | 47457.02 | 8791.384 | 1.47% | | 002080 | 中材科技 | 33.11 | 26.00 | -1.43 | -4.14% | 393231 | 133235.4 | 2.34% | | 688103 | 国力电子 | 60.00 | 74.96 | -2.60 | -4.15% | 16719.23 | 10265.19 | 1.75% | | 300305 | 裕兴股份 | 5.07 | -8.45 | -0.22 | -4.16% | 73436 | 3807.95 | 2.28% | | 300670 | 大烨智能 | 5.53 | -13.77 | -0.24 | -4.16% | 88192 | 4968.31 | 3.92% | | 603928 | 兴业股份 | 10.36 | 28.03 | -0.45 | -4.16% | 121826 | 12966.7 | 3.58% | | 300651 | 金陵体育 | 14.04 | 64.90 | -0.61 | -4.16% | 28363 | 4072.54 | 2.74% | | 603137 | 恒尚节能 | 15.13 | -41.32 | -0.66 | -4.18% | 79000 | 12363.83 | 4.32% | | 603291 | 联合水务 | 7.33 | 34.60 | -0.32 | -4.18% | 43124 | 3232.925 | 1.02% | | 300402 | 宝色股份 | 12.82 | 69.81 | -0.56 | -4.19% | 25339 | 3338.86 | 1.04% | | 300522 | 世名科技 | 10.75 | 343.19 | -0.47 | -4.19% | 125138 | 13832.1 | 4.75% | | 600746 | 江苏索普 | 6.16 | 20.67 | -0.27 | -4.20% | 140192 | 8735.489 | 1.20% | | 002127 | 南极电商 | 2.73 | -26.81 | -0.12 | -4.21% | 458317 | 12808.15 | 2.30% | | 301106 | 骏成科技 | 15.47 | 76.68 | -0.68 | -4.21% | 20120 | 3187.94 | 1.41% | | 300555 | ST路通 | 10.68 | -23.41 | -0.47 | -4.22% | 9552 | 1035.59 | 0.48% | | 601133 | 柏诚股份 | 15.86 | 40.06 | -0.70 | -4.23% | 78117 | 12691.24 | 1.49% | | 301260 | 格力博 | 10.87 | -7.28 | -0.48 | -4.23% | 41681 | 4667.41 | 2.03% | | 300655 | 晶瑞电材 | 9.51 | 88.68 | -0.42 | -4.23% | 267667 | 26124.84 | 2.39% | | 920100 | 三协电机 | 26.01 | 60.44 | -1.15 | -4.23% | 22318 | 6019.603 | 3.96% | | 002426 | 胜利精密 | 2.03 | -7.51 | -0.09 | -4.25% | 624132 | 13007.39 | 1.95% | | 603183 | 建研院 | 4.49 | 358.96 | -0.20 | -4.26% | 478361 | 22089.14 | 9.62% | | 688295 | 中复神鹰 | 29.39 | 188.31 | -1.31 | -4.27% | 57776.94 | 17421.06 | 0.64% | | 603312 | 西典新能 | 30.06 | 23.54 | -1.34 | -4.27% | 8470 | 2605.911 | 1.66% | | 603155 | 新亚强 | 11.19 | 50.87 | -0.50 | -4.28% | 100011 | 11470.8 | 2.18% | | 002519 | 银河电子 | 4.92 | -109.76 | -0.22 | -4.28% | 434872 | 22112.45 | 3.87% | | 300141 | 和顺电气 | 8.26 | -80.92 | -0.37 | -4.29% | 51401 | 4362.8 | 2.01% | | 301266 | 宇邦新材 | 19.32 | 42.62 | -0.87 | -4.31% | 22407 | 4440.02 | 1.65% | | 688013 | 天臣医疗 | 20.53 | 32.85 | -0.93 | -4.33% | 17980.03 | 3773.974 | 2.22% | | 002623 | 亚玛顿 | 17.53 | -17.56 | -0.80 | -4.36% | 138619 | 25334.07 | 7.20% | | 605376 | 博迁新材 | 70.82 | 62.85 | -3.24 | -4.37% | 84012 | 60686.94 | 3.21% | | 688533 | 上声电子 | 19.20 | 27.48 | -0.88 | -4.38% | 26329.71 | 5201.878 | 1.60% | | 688698 | 伟创电气 | 42.30 | 42.70 | -1.94 | -4.39% | 142773.9 | 63342.94 | 6.64% | | 301180 | 万祥科技 | 10.90 | 1136.73 | -0.50 | -4.39% | 66937 | 7516.74 | 4.08% | | 300907 | 康平科技 | 40.50 | 96.08 | -1.86 | -4.39% | 37581 | 15299.56 | 3.91% | | 300798 | 锦鸡股份 | 6.31 | -257.89 | -0.29 | -4.39% | 223746 | 14523.93 | 5.52% | | 603313 | 梦百合 | 5.42 | -25.97 | -0.25 | -4.41% | 112363 | 6214.848 | 1.97% | | 688516 | 奥特维 | 36.54 | 22.18 | -1.69 | -4.42% | 71401.46 | 26721.26 | 2.27% | | 002395 | 双象股份 | 10.34 | 28.79 | -0.48 | -4.44% | 46284 | 4918.14 | 1.73% | | 300385 | ST雪浪 | 9.89 | -14.39 | -0.46 | -4.44% | 38558 | 3878.68 | 1.28% | | 920418 | 苏轴股份 | 18.74 | 24.60 | -0.88 | -4.49% | 33946 | 6577.138 | 2.16% | | 002104 | 恒宝股份 | 8.94 | -125.81 | -0.42 | -4.49% | 390038 | 36150.28 | 6.42% | | 300694 | 蠡湖股份 | 9.13 | 14.15 | -0.43 | -4.50% | 40419 | 3798.09 | 1.86% | | 688429 | 时创能源 | 8.28 | -7.79 | -0.39 | -4.50% | 15191.49 | 1295.18 | 0.38% | | 301601 | 惠通科技 | 13.58 | 49.52 | -0.64 | -4.50% | 22739 | 3165.67 | 3.09% | | 688670 | 金迪克 | 11.85 | -7.69 | -0.56 | -4.51% | 25601.78 | 3139.615 | 2.08% | | 300580 | 贝斯特 | 17.11 | 32.60 | -0.81 | -4.52% | 123688 | 21763.76 | 2.62% | | 601500 | 通用股份 | 3.37 | 23.00 | -0.16 | -4.53% | 242062 | 8255.023 | 1.53% | | 300826 | 测绘股份 | 12.62 | -325.32 | -0.60 | -4.54% | 36459 | 4694.35 | 1.65% | | 300717 | 华信新材 | 17.00 | 33.96 | -0.81 | -4.55% | 29430 | 5186.2 | 2.89% | | 603912 | 佳力图 | 6.29 | -31.17 | -0.30 | -4.55% | 175332 | 11328.26 | 3.23% | | 300975 | 商络电子 | 18.61 | 13.36 | -0.89 | -4.56% | 319972 | 61425.32 | 6.47% | | 603344 | 星德胜 | 19.23 | 24.76 | -0.92 | -4.57% | 27361 | 5430.696 | 5.06% | | 002692 | 远程股份 | 3.75 | -13.64 | -0.18 | -4.58% | 223109 | 8560.17 | 3.11% | | 002380 | 科远智慧 | 26.64 | 32.28 | -1.28 | -4.58% | 93486 | 25602.2 | 6.57% | | 603416 | 信捷电气 | 42.58 | 23.16 | -2.05 | -4.59% | 40496 | 17868.77 | 2.90% | | 300304 | 云意电气 | 9.33 | 19.91 | -0.45 | -4.60% | 140594 | 13430.53 | 1.65% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | -2.32 | -4.62% | 14768 | 7226.383 | 6.85% | | 001236 | 弘业期货 | 6.81 | 225.50 | -0.33 | -4.62% | 122561 | 8547.77 | 1.62% | | 300201 | 海伦哲 | 9.61 | 29.15 | -0.47 | -4.66% | 306723 | 30357.8 | 3.06% | | 300509 | 新美星 | 7.53 | 17.09 | -0.37 | -4.68% | 61832 | 4773.42 | 2.50% | | 605111 | 新洁能 | 36.17 | 34.44 | -1.78 | -4.69% | 159169 | 59203.48 | 3.83% | | 301418 | 协昌科技 | 28.42 | -127.59 | -1.40 | -4.69% | 15098 | 4412.92 | 4.90% | | 600078 | 澄星股份 | 8.91 | 24.69 | -0.44 | -4.71% | 291623 | 26728.58 | 4.40% | | 300421 | 力星股份 | 16.38 | 131.03 | -0.81 | -4.71% | 190991 | 32564.75 | 8.18% | | 603078 | 江化微 | 21.33 | 87.73 | -1.06 | -4.73% | 131229 | 28692.14 | 3.40% | | 301220 | 亚香股份 | 23.70 | 76.34 | -1.18 | -4.74% | 32893 | 8150.57 | 4.22% | | 688060 | 云涌科技 | 30.51 | -136.83 | -1.53 | -4.78% | 10375.28 | 3438.411 | 1.72% | | 300777 | 中简科技 | 17.94 | -136.36 | -0.90 | -4.78% | 102693 | 18937.78 | 2.38% | | 600770 | 综艺股份 | 4.58 | 105.20 | -0.23 | -4.78% | 226803 | 10664.46 | 1.74% | | 600805 | 悦达投资 | 4.18 | 163.49 | -0.21 | -4.78% | 114316 | 4836.739 | 1.34% | | 603007 | 顺景科技 | 4.37 | -26.29 | -0.22 | -4.79% | 510550 | 23498.29 | 7.35% | | 300128 | 锦富技术 | 3.76 | -14.86 | -0.19 | -4.81% | 250053 | 9686.431 | 1.93% | | 603163 | 圣晖集成 | 62.73 | 29.79 | -3.17 | -4.81% | 16264 | 10476.59 | 1.63% | | 603203 | 快克智能 | 30.01 | 63.10 | -1.52 | -4.82% | 54117 | 16599.86 | 1.66% | | 603879 | 永悦科技 | 4.14 | -24.88 | -0.21 | -4.83% | 109149 | 4650.8 | 3.04% | | 688055 | 龙腾光电 | 2.95 | -28.94 | -0.15 | -4.84% | 82344.84 | 2486.037 | 0.25% | | 002160 | 常铝股份 | 3.34 | 95.10 | -0.17 | -4.84% | 180613 | 6157.92 | 1.75% | | 301098 | 金埔园林 | 6.28 | -4.55 | -0.32 | -4.85% | 85535 | 5563 | 4.43% | | 920422 | 润普食品 | 8.24 | 26.69 | -0.42 | -4.85% | 14322 | 1210.033 | 2.12% | | 300051 | 琏升科技 | 6.08 | -19.42 | -0.31 | -4.85% | 111574 | 6955.5 | 3.03% | | 000727 | 冠捷科技 | 1.96 | -11.40 | -0.10 | -4.85% | 1013021 | 20353.52 | 2.24% | | 600370 | *ST三房 | 1.37 | -8.10 | -0.07 | -4.86% | 234419 | 3188.966 | 0.58% | | 002387 | 维信诺 | 5.48 | -2.39 | -0.28 | -4.86% | 118974 | 6656.1 | 0.85% | | 600487 | 亨通光电 | 42.42 | 16.18 | -2.18 | -4.89% | 1257919 | 543730.3 | 5.13% | | 301389 | 隆扬电子 | 35.38 | 110.96 | -1.82 | -4.89% | 64188 | 23203.79 | 2.26% | | 300936 | 中英科技 | 48.51 | 447.98 | -2.50 | -4.90% | 27997 | 13868.21 | 5.88% | | 603017 | 中衡设计 | 8.14 | 40.99 | -0.42 | -4.91% | 75909 | 6336.216 | 2.75% | | 603375 | 盛景微 | 37.72 | -524.03 | -1.95 | -4.92% | 23577 | 9051.639 | 3.70% | | 300563 | 神宇股份 | 18.52 | 60.93 | -0.96 | -4.93% | 36291 | 6892.831 | 2.87% | | 603810 | 丰山集团 | 10.38 | 210.11 | -0.54 | -4.95% | 35149 | 3727.42 | 2.13% | | 603660 | 苏州科达 | 8.04 | -9.04 | -0.42 | -4.96% | 167041 | 13801.52 | 2.92% | | 300982 | 苏文电能 | 12.59 | -31.60 | -0.66 | -4.98% | 30501 | 3958.53 | 1.57% | | 688837 | 信诺维 | 33.75 | -32.43 | -1.78 | -5.01% | 54801.7 | 18992.21 | 11.28% | | 603955 | 大千生态 | 25.20 | -28.09 | -1.33 | -5.01% | 92100 | 24649.5 | 6.79% | | 002513 | 蓝丰生化 | 4.16 | -7.31 | -0.22 | -5.02% | 100301 | 4291.73 | 3.41% | | 301636 | 泽润新能 | 33.40 | -777.45 | -1.77 | -5.03% | 13829 | 4752.35 | 3.66% | | 300644 | 南京聚隆 | 17.70 | 34.19 | -0.94 | -5.04% | 30574 | 5587.16 | 3.46% | | 300680 | 隆盛科技 | 18.43 | 40.72 | -0.98 | -5.05% | 128434 | 24386 | 5.67% | | 603985 | 恒润股份 | 13.72 | 54.17 | -0.73 | -5.05% | 83694 | 11857.9 | 1.90% | | 301115 | 联检科技 | 24.99 | -104.68 | -1.33 | -5.05% | 36629 | 9364.72 | 2.45% | | 301505 | 苏州规划 | 13.71 | -107.78 | -0.73 | -5.06% | 20852 | 2938.79 | 2.29% | | 603013 | 亚普股份 | 13.89 | 13.23 | -0.74 | -5.06% | 71504 | 10200.77 | 1.41% | | 605167 | 利柏特 | 13.20 | 40.23 | -0.71 | -5.10% | 32045 | 4326.01 | 0.63% | | 603005 | 晶方科技 | 20.22 | 39.08 | -1.09 | -5.11% | 259040 | 53973.84 | 3.97% | | 300169 | 天晟新材 | 4.45 | 16.73 | -0.24 | -5.12% | 95003 | 4356.08 | 3.15% | | 000936 | 华西股份 | 4.81 | -8.07 | -0.26 | -5.13% | 143423 | 7055.56 | 1.62% | | 688262 | 国芯科技 | 21.27 | -31.68 | -1.15 | -5.13% | 94708.39 | 20919.62 | 2.82% | | 301229 | 纽泰格 | 9.94 | -59.70 | -0.54 | -5.15% | 34907 | 3562.43 | 2.70% | | 002576 | 通达动力 | 13.80 | 29.06 | -0.75 | -5.15% | 80010 | 11313.85 | 4.94% | | 688510 | 航亚科技 | 18.55 | 49.34 | -1.01 | -5.16% | 44653.23 | 8555.942 | 1.72% | | 301421 | 波长光电 | 53.58 | 103.63 | -2.92 | -5.17% | 37296 | 20650.48 | 6.14% | | 605588 | 冠石科技 | 35.20 | -24.77 | -1.92 | -5.17% | 12952 | 4697.34 | 1.77% | | 688515 | 裕太微 | 95.20 | -77.56 | -5.20 | -5.18% | 25252.07 | 25008.14 | 5.07% | | 300346 | 南大光电 | 36.57 | 66.83 | -2.00 | -5.19% | 220397 | 82975.24 | 3.33% | | 002564 | 天沃科技 | 4.02 | -27.35 | -0.22 | -5.19% | 174065 | 7205.791 | 2.03% | | 300585 | 奥联电子 | 10.76 | -18.52 | -0.59 | -5.20% | 55156 | 6115.67 | 3.45% | | 300623 | 捷捷微电 | 25.14 | 29.34 | -1.39 | -5.24% | 187929 | 48436.36 | 2.45% | | 301016 | 雷尔伟 | 11.55 | 51.65 | -0.64 | -5.25% | 31696 | 3768.01 | 1.08% | | 688186 | 广大特材 | 11.90 | 100.73 | -0.66 | -5.25% | 31804.15 | 3889.013 | 1.13% | | 300631 | 久吾高科 | 19.60 | 27.43 | -1.09 | -5.27% | 42172 | 8513.4 | 3.47% | | 920363 | 莱赛激光 | 8.65 | 309.51 | -0.49 | -5.36% | 13879 | 1246.3 | 1.97% | | 605389 | 长龄液压 | 58.51 | 81.33 | -3.32 | -5.37% | 15945 | 9651.02 | 0.85% | | 688539 | 高华科技 | 20.76 | -8762.27 | -1.18 | -5.38% | 43117.71 | 9304.533 | 2.32% | | 688260 | 昀冢科技 | 60.73 | -40.18 | -3.47 | -5.40% | 54838.64 | 34041.76 | 4.57% | | 920046 | 亿能电力 | 15.80 | 129.52 | -0.91 | -5.45% | 15511 | 2548.802 | 2.77% | | 920720 | 吉冈精密 | 6.77 | 36.47 | -0.39 | -5.45% | 18013 | 1260.558 | 2.43% | | 920694 | 中裕科技 | 13.86 | 14.49 | -0.80 | -5.46% | 6147 | 879.1 | 0.98% | | 301329 | 信音电子 | 16.25 | 46.82 | -0.94 | -5.47% | 31335 | 5265.75 | 4.74% | | 301063 | 海锅股份 | 15.32 | 123.94 | -0.89 | -5.49% | 18660 | 2961.24 | 1.93% | | 301155 | 海力风电 | 37.78 | -53.25 | -2.21 | -5.53% | 61089 | 23568.61 | 4.91% | | 600584 | 长电科技 | 49.00 | 39.34 | -2.87 | -5.53% | 698347.1 | 352798 | 3.90% | | 301697 | 贝特利 | 20.30 | 37.44 | -1.19 | -5.54% | 47819 | 10084.02 | 10.87% | | 301226 | 祥明智能 | 30.60 | 422.10 | -1.80 | -5.56% | 33343 | 10436.65 | 3.06% | | 301137 | 哈焊华通 | 25.61 | 155.40 | -1.51 | -5.57% | 27433 | 7252.26 | 1.51% | | 301202 | 朗威股份 | 29.61 | 59.60 | -1.75 | -5.58% | 18303 | 5584.38 | 2.30% | | 603626 | 科森科技 | 25.84 | -266.15 | -1.53 | -5.59% | 475082 | 128037.1 | 8.56% | | 003043 | 华亚智能 | 44.37 | 56.80 | -2.63 | -5.60% | 40054 | 18236.08 | 4.13% | | 603052 | 可川科技 | 35.38 | -176.19 | -2.11 | -5.63% | 32848 | 11904.9 | 1.75% | | 301195 | 北路智控 | 24.90 | 27.52 | -1.49 | -5.65% | 15565 | 3988.6 | 1.78% | | 920089 | 禾昌聚合 | 8.50 | 15.48 | -0.51 | -5.66% | 14401 | 1245.949 | 1.29% | | 688689 | 银河微电 | 32.48 | 36.03 | -1.95 | -5.66% | 75361.61 | 25276.36 | 5.20% | | 002491 | 通鼎互联 | 13.49 | 56.78 | -0.81 | -5.66% | 865370 | 119459.7 | 7.36% | | 688376 | 美埃科技 | 42.30 | 53.74 | -2.54 | -5.66% | 13646.88 | 5974.733 | 1.01% | | 603066 | 音飞储存 | 8.95 | 25.68 | -0.54 | -5.69% | 156290 | 14321.78 | 5.31% | | 688106 | 金宏气体 | 17.98 | 304.67 | -1.09 | -5.72% | 131040.8 | 24086.35 | 2.47% | | 300819 | 聚杰微纤 | 32.32 | 115.47 | -1.96 | -5.72% | 24146 | 8045.47 | 1.79% | | 301036 | 双乐股份 | 18.29 | -165.54 | -1.11 | -5.72% | 19532 | 3690.69 | 2.80% | | 920035 | 精创电气 | 21.03 | 21.74 | -1.29 | -5.78% | 5100 | 1112.001 | 3.24% | | 605123 | 派克新材 | 71.41 | 31.36 | -4.39 | -5.79% | 21465 | 15738.62 | 1.77% | | 688261 | 东微半导 | 51.51 | 50.74 | -3.17 | -5.80% | 29184.23 | 15451.8 | 2.38% | | 603693 | 江苏新能 | 11.04 | 28.47 | -0.68 | -5.80% | 143169 | 16188.48 | 1.61% | | 301583 | 托伦斯 | 82.02 | 255.19 | -5.13 | -5.89% | 36377 | 30679.34 | 11.80% | | 002796 | 世嘉科技 | 17.72 | -65.69 | -1.11 | -5.89% | 72867 | 13288.91 | 3.17% | | 300959 | 线上线下 | 63.05 | -210.02 | -3.96 | -5.91% | 18789 | 12195.01 | 3.17% | | 688678 | 福立旺 | 18.08 | 90.51 | -1.14 | -5.93% | 328024.5 | 61259.75 | 8.14% | | 600400 | 红豆股份 | 3.01 | -17.22 | -0.19 | -5.94% | 616239 | 19149.31 | 2.69% | | 300931 | 通用电梯 | 12.94 | -46.01 | -0.82 | -5.96% | 75230 | 9999.89 | 3.85% | | 688720 | 艾森股份 | 41.00 | 82.58 | -2.60 | -5.96% | 40192.13 | 16944.43 | 5.14% | | 920026 | 卓兆点胶 | 14.65 | 49.05 | -0.93 | -5.97% | 9057 | 1384.326 | 1.05% | | 605333 | 沪光股份 | 18.57 | 61.42 | -1.18 | -5.97% | 175823 | 33943.74 | 3.79% | | 300258 | 精锻科技 | 8.46 | -442.52 | -0.54 | -6.00% | 172522 | 15026.86 | 3.03% | | 688408 | 中信博 | 21.57 | -14.70 | -1.38 | -6.01% | 48948.46 | 10888.13 | 2.23% | | 603248 | 锡华科技 | 16.18 | 70.39 | -1.04 | -6.04% | 60004 | 9983.148 | 8.39% | | 603179 | 新泉股份 | 41.21 | 37.54 | -2.65 | -6.04% | 318331 | 136490.1 | 4.46% | | 601218 | 吉鑫科技 | 4.35 | 25.17 | -0.28 | -6.05% | 711543.1 | 31657.57 | 7.34% | | 688003 | 天准科技 | 55.82 | 68.92 | -3.60 | -6.06% | 57867.09 | 33461.05 | 2.97% | | 603958 | 哈森股份 | 14.87 | -823.45 | -0.96 | -6.06% | 61875 | 9462.351 | 2.82% | | 688656 | 浩欧博 | 93.75 | 227.63 | -6.06 | -6.07% | 5757.83 | 5628.24 | 0.91% | | 920642 | 通易航天 | 8.49 | -29.64 | -0.55 | -6.08% | 37816 | 3302.534 | 3.77% | | 001373 | 翔腾新材 | 24.68 | -31.40 | -1.60 | -6.09% | 20618 | 5270.02 | 4.91% | | 688700 | 东威科技 | 35.59 | 53.50 | -2.31 | -6.09% | 108494.2 | 39550.74 | 3.64% | | 688450 | 光格科技 | 24.77 | -33.43 | -1.61 | -6.10% | 15635.41 | 3979.277 | 3.21% | | 301560 | 众捷股份 | 31.26 | 184.12 | -2.04 | -6.13% | 36107 | 11602.85 | 6.18% | | 002947 | 恒铭达 | 43.41 | 23.42 | -2.84 | -6.14% | 54462 | 24288.07 | 2.75% | | 300912 | 凯龙高科 | 15.58 | -14.15 | -1.02 | -6.14% | 50199 | 8103.47 | 5.84% | | 603922 | ST金鸿顺 | 9.71 | -17.73 | -0.64 | -6.18% | 15235 | 1508.7 | 0.85% | | 000425 | 徐工机械 | 6.67 | 12.59 | -0.44 | -6.19% | 1886299 | 127453.8 | 2.10% | | 300598 | 诚迈科技 | 25.53 | -138.56 | -1.71 | -6.28% | 61926 | 16368.06 | 2.85% | | 300295 | *ST三六五 | 9.82 | -41.74 | -0.66 | -6.30% | 39015 | 3916.17 | 2.33% | | 002553 | 南方精工 | 15.07 | -95.08 | -1.02 | -6.34% | 184597 | 28705.69 | 7.20% | | 300429 | 强力新材 | 8.07 | -22.74 | -0.55 | -6.38% | 167251 | 14004.58 | 3.93% | | 603206 | 嘉环科技 | 12.17 | 103.92 | -0.83 | -6.38% | 44188 | 5581.718 | 1.45% | | 300600 | 国瑞科技 | 8.45 | -42.03 | -0.58 | -6.42% | 76515 | 6687.13 | 2.60% | | 688605 | 先锋精科 | 55.30 | 84.96 | -3.80 | -6.43% | 41817.57 | 23930.36 | 3.86% | | 002409 | 雅克科技 | 77.42 | 35.49 | -5.36 | -6.47% | 145995 | 116456.8 | 4.58% | | 603488 | 展鹏科技 | 6.21 | -11.09 | -0.43 | -6.48% | 85211 | 5470.446 | 2.92% | | 920220 | 朗信电气 | 52.36 | 33.36 | -3.64 | -6.50% | 33896 | 17997.31 | 16.35% | | 603117 | 万林物流 | 3.45 | 2289.36 | -0.24 | -6.50% | 125736 | 4484.589 | 2.10% | | 603358 | 华达科技 | 33.63 | -553.52 | -2.35 | -6.53% | 69082 | 23896.73 | 1.50% | | 301518 | 长华化学 | 19.35 | -59.39 | -1.36 | -6.57% | 15984 | 3208.83 | 2.72% | | 603507 | 振江股份 | 19.80 | 19.27 | -1.40 | -6.60% | 69424 | 14084.55 | 2.94% | | 002077 | 大港股份 | 10.88 | 105.55 | -0.77 | -6.61% | 345802 | 39045.93 | 5.96% | | 688375 | 国博电子 | 59.69 | 87.99 | -4.24 | -6.63% | 57817.75 | 35989.82 | 0.97% | | 603090 | 宏盛股份 | 28.55 | 46.92 | -2.05 | -6.70% | 29221 | 8584.401 | 2.92% | | 688371 | 菲沃泰 | 14.75 | -153.91 | -1.06 | -6.70% | 59931.3 | 9118.764 | 1.79% | | 688508 | 芯朋微 | 51.15 | 71.67 | -3.69 | -6.73% | 44479.49 | 23563.95 | 3.36% | | 603982 | 泉峰汽车 | 5.54 | -5.54 | -0.40 | -6.73% | 95238 | 5411 | 2.80% | | 300260 | 新莱应材 | 38.90 | 86.45 | -2.82 | -6.76% | 149623 | 59822.94 | 5.21% | | 301611 | 珂玛科技 | 57.88 | 128.76 | -4.21 | -6.78% | 66311 | 39485.32 | 4.52% | | 300342 | 天银机电 | 26.43 | 3157.33 | -1.93 | -6.81% | 333077 | 91531.34 | 7.92% | | 920006 | 晟楠科技 | 18.17 | -178.54 | -1.33 | -6.82% | 65235 | 12104.37 | 13.65% | | 603829 | 洛凯股份 | 12.81 | 46.57 | -0.94 | -6.84% | 29195 | 3877.08 | 1.57% | | 688503 | 聚和材料 | 41.79 | 52.39 | -3.08 | -6.86% | 102153.4 | 44087.97 | 4.22% | | 300382 | 斯莱克 | 10.39 | -46.88 | -0.77 | -6.90% | 244630 | 26480.95 | 3.77% | | 688259 | 创耀科技 | 26.08 | 190.41 | -1.94 | -6.92% | 19938.7 | 5403.09 | 1.79% | | 603937 | 丽岛新材 | 9.76 | 101.99 | -0.73 | -6.96% | 59033 | 5930.05 | 2.83% | | 920662 | 方盛股份 | 15.10 | 105.21 | -1.13 | -6.96% | 8399 | 1314.366 | 3.11% | | 603212 | 赛伍技术 | 9.47 | -24.42 | -0.71 | -6.97% | 111071 | 10791.91 | 2.54% | | 603629 | 利通电子 | 64.55 | 25.08 | -4.86 | -7.00% | 232388 | 153667.8 | 6.44% | | 688329 | 艾隆科技 | 16.11 | 230.69 | -1.22 | -7.04% | 18681.11 | 3180.466 | 2.42% | | 002787 | 华源控股 | 16.60 | 42.83 | -1.26 | -7.05% | 104899 | 18029.58 | 4.18% | | 603380 | 易德龙 | 24.92 | 20.77 | -1.90 | -7.08% | 58842 | 14581.85 | 3.67% | | 688001 | 华兴源创 | 35.80 | 175.03 | -2.73 | -7.09% | 76310.34 | 28228.78 | 1.62% | | 920002 | 万达轴承 | 48.17 | 43.40 | -3.68 | -7.10% | 26098 | 13338.5 | 5.85% | | 688337 | 普源精电 | 32.20 | 67.84 | -2.46 | -7.10% | 56509.73 | 18719.64 | 3.04% | | 600667 | 太极实业 | 12.81 | 65.19 | -0.98 | -7.11% | 1433723 | 189978.4 | 6.85% | | 002463 | 沪电股份 | 87.34 | 25.04 | -6.77 | -7.19% | 640442 | 569219.6 | 3.32% | | 605218 | 伟时电子 | 11.45 | -44.75 | -0.89 | -7.21% | 53525 | 6340.7 | 2.20% | | 301707 | 展芯股份 | 51.73 | 121.39 | -4.03 | -7.23% | 23720 | 12795.27 | 8.77% | | 920735 | 德源药业 | 23.98 | 11.69 | -1.87 | -7.23% | 42943 | 10474.22 | 3.76% | | 688693 | 锴威特 | 48.58 | -36.60 | -3.79 | -7.24% | 12858.13 | 6508.503 | 3.31% | | 688601 | 力芯微 | 37.88 | -3500.27 | -2.96 | -7.25% | 37788.75 | 14771.25 | 2.83% | | 688381 | 帝奥微 | 26.45 | 86.06 | -2.08 | -7.29% | 83524.78 | 22941 | 3.37% | | 603221 | 爱丽家居 | 16.87 | -52.63 | -1.33 | -7.31% | 85845 | 14924.13 | 3.54% | | 688300 | 联瑞新材 | 78.02 | 73.60 | -6.18 | -7.34% | 100559.1 | 81261.05 | 3.20% | | 300339 | 润和软件 | 28.60 | 238.98 | -2.28 | -7.38% | 240197 | 71412.95 | 3.09% | | 688069 | 德林海 | 24.30 | 80.60 | -1.95 | -7.43% | 22923.89 | 5784.834 | 1.46% | | 603929 | 亚翔集成 | 94.10 | 16.18 | -7.59 | -7.46% | 44054 | 42445.11 | 2.06% | | 300331 | 苏大维格 | 29.10 | 376.90 | -2.35 | -7.47% | 103756 | 31211.16 | 4.67% | | 300031 | 宝通科技 | 21.84 | 44.70 | -1.77 | -7.50% | 416104 | 94384.1 | 11.60% | | 300836 | 佰奥智能 | 37.80 | 36.64 | -3.08 | -7.53% | 20311 | 7930.689 | 3.20% | | 920157 | 宇特光电 | 46.18 | 44.78 | -3.82 | -7.64% | 27357 | 13132.48 | 21.35% | | 920125 | 鸿仕达 | 105.25 | 45.33 | -8.72 | -7.65% | 11667 | 12481.37 | 5.10% | | 920371 | 欧福蛋业 | 5.85 | 126.98 | -0.49 | -7.73% | 37096 | 2245.701 | 1.90% | | 000681 | 视觉中国 | 14.21 | 126.82 | -1.20 | -7.79% | 313939 | 46098.76 | 4.64% | | 002530 | 金财互联 | 6.50 | 72.62 | -0.55 | -7.80% | 305384 | 20697.63 | 4.32% | | 300549 | 优德精密 | 13.35 | 217.20 | -1.13 | -7.80% | 91233 | 12865.9 | 8.94% | | 002394 | 联发股份 | 9.05 | 35.17 | -0.77 | -7.84% | 112770 | 10626.63 | 3.49% | | 688685 | 迈信林 | 29.18 | -125.68 | -2.49 | -7.86% | 55474.29 | 16498.6 | 3.78% | | 300782 | 卓胜微 | 50.10 | -32.37 | -4.28 | -7.87% | 146007 | 76178.94 | 2.98% | | 600522 | 中天科技 | 23.17 | 17.32 | -2.00 | -7.95% | 1699780 | 403360.4 | 4.98% | | 600105 | 永鼎股份 | 21.75 | 49.11 | -1.88 | -7.96% | 1038550 | 233543.4 | 7.10% | | 300507 | 苏奥传感 | 5.42 | 61.12 | -0.47 | -7.98% | 212412 | 12019.85 | 2.73% | | 688531 | 日联科技 | 76.50 | 51.04 | -6.70 | -8.05% | 53548.91 | 42434.62 | 3.23% | | 605288 | 凯迪股份 | 58.70 | 1068.42 | -5.25 | -8.21% | 27283 | 16803.51 | 2.78% | | 688048 | 长光华芯 | 130.30 | 434.22 | -11.70 | -8.24% | 117307.8 | 157406 | 6.65% | | 002165 | 红宝丽 | 5.44 | -6.85 | -0.49 | -8.26% | 433641 | 24009.1 | 5.96% | | 688257 | 新锐股份 | 29.05 | 14.25 | -2.63 | -8.30% | 183709.9 | 55017.5 | 5.17% | | 301045 | 天禄科技 | 39.71 | 193.01 | -3.61 | -8.33% | 37640 | 15500.25 | 4.15% | | 300394 | 天孚通信 | 148.00 | 61.26 | -13.60 | -8.42% | 465177 | 704831.3 | 4.27% | | 688386 | 泛亚微透 | 52.10 | 60.85 | -4.80 | -8.44% | 121108.2 | 66269.02 | 12.16% | | 300528 | 幸福蓝海 | 11.70 | -24.46 | -1.08 | -8.45% | 147487 | 17840.91 | 3.96% | | 301186 | 超达装备 | 26.60 | 68.39 | -2.46 | -8.47% | 32439 | 8920.38 | 3.00% | | 002384 | 东山精密 | 86.06 | 46.70 | -8.08 | -8.58% | 813576 | 721703.6 | 5.87% | | 688478 | 晶升股份 | 28.21 | -86.58 | -2.66 | -8.62% | 56378.22 | 16547.26 | 4.07% | | 688286 | 敏芯股份 | 58.00 | -132.46 | -5.50 | -8.66% | 137206.9 | 83434.55 | 17.52% | | 688800 | 瑞可达 | 33.70 | 44.87 | -3.20 | -8.67% | 164848.8 | 56974.84 | 5.72% | | 002708 | 光洋股份 | 19.02 | 111.76 | -1.81 | -8.69% | 1654575 | 326450 | 32.47% | | 688809 | 强一股份 | 204.01 | 71.49 | -19.44 | -8.70% | 17796.49 | 37862.76 | 4.91% | | 688030 | 山石网科 | 13.85 | -18.23 | -1.32 | -8.70% | 67222.36 | 9701.181 | 3.73% | | 688808 | 联讯仪器 | 877.90 | 64.04 | -85.57 | -8.88% | 23384.84 | 214193.3 | 7.70% | | 688225 | 亚信安全 | 13.02 | -20.30 | -1.27 | -8.89% | 113875.1 | 15460.6 | 2.85% | | 300192 | 科德教育 | 16.82 | 143.87 | -1.65 | -8.93% | 261979 | 46308.85 | 5.75% | | 920790 | 联迪信息 | 17.84 | -264.08 | -1.76 | -8.98% | 20708 | 3893.664 | 3.81% | | 300721 | 怡达股份 | 14.37 | -511.17 | -1.44 | -9.11% | 97770 | 14421.71 | 7.06% | | 688096 | 京源环保 | 6.49 | -21.86 | -0.66 | -9.23% | 119996.6 | 8192.281 | 5.13% | | 301040 | 中环海陆 | 19.93 | -25.72 | -2.07 | -9.41% | 35757 | 7428.04 | 3.79% | | 688835 | 高凯技术 | 248.56 | 135.33 | -25.94 | -9.45% | 13854.46 | 36176.14 | 7.38% | | 688017 | 绿的谐波 | 254.00 | 330.11 | -27.00 | -9.61% | 102678 | 281769.7 | 5.60% | | 002514 | *ST宝馨 | 1.97 | -6.13 | -0.21 | -9.63% | 241103 | 4883.06 | 4.35% | | 300842 | 帝科股份 | 42.90 | -23.88 | -4.58 | -9.65% | 70170 | 31264.38 | 5.39% | | 603968 | 醋化股份 | 9.17 | -24.64 | -1.01 | -9.92% | 139638 | 13082.78 | 6.83% | | 603699 | 纽威股份 | 33.41 | 16.26 | -3.71 | -9.99% | 67138 | 22736.8 | 0.88% | | 002290 | 禾盛新材 | 39.89 | 51.48 | -4.43 | -10.00% | 100364 | 41546.91 | 4.06% | | 002631 | 德尔未来 | 8.01 | -34.43 | -0.89 | -10.00% | 442568 | 36854.87 | 5.58% | | 603890 | 春秋电子 | 11.25 | 51.73 | -1.25 | -10.00% | 317459 | 36979.5 | 6.30% | | 603269 | 海鸥股份 | 14.29 | 48.62 | -1.59 | -10.01% | 295638 | 43989.87 | 6.84% | | 603528 | 多伦科技 | 7.18 | -134.69 | -0.80 | -10.03% | 784580.9 | 56678.69 | 11.11% | | 603028 | 赛福天 | 8.42 | -29.86 | -0.94 | -10.04% | 477512 | 40689.83 | 16.84% | | 601199 | 江南水务 | 5.55 | 16.41 | -0.62 | -10.05% | 367891 | 20924.57 | 3.93% | | 603359 | *ST东珠 | 1.34 | -0.55 | -0.15 | -10.07% | 176968 | 2471.376 | 3.97% | | 300809 | 华辰装备 | 19.62 | 34.28 | -2.21 | -10.12% | 91052 | 18586.24 | 6.05% | | 300757 | 罗博特科 | 296.00 | 763.94 | -34.01 | -10.31% | 106575 | 325350.6 | 6.56% | | 301310 | 鑫宏业 | 48.85 | 73.37 | -5.74 | -10.51% | 60002 | 30276.73 | 6.10% | | 688711 | 宏微科技 | 18.70 | 266.46 | -2.30 | -10.95% | 116152.2 | 22995.59 | 5.38% | | 301023 | 奕帆传动 | 27.43 | 48.27 | -3.42 | -11.09% | 89334 | 25910.76 | 13.33% | | 688631 | 莱斯信息 | 32.71 | 219.77 | -4.15 | -11.26% | 38198.75 | 13105.57 | 2.34% | | 920533 | 骏创科技 | 16.24 | 50.47 | -2.15 | -11.69% | 58261 | 10295.92 | 7.97% | | 688448 | 磁谷科技 | 40.53 | -8447.42 | -5.47 | -11.89% | 51108.23 | 21467.11 | 5.24% | | 688147 | 微导纳米 | 52.45 | 184.85 | -7.11 | -11.94% | 119460.1 | 65553.87 | 2.57% | | 688702 | 盛科通信 | 163.68 | -372.29 | -22.21 | -11.95% | 69385.17 | 118253.1 | 3.32% | | 688502 | 茂莱光学 | 305.00 | 101590.60 | -43.00 | -12.36% | 13918.99 | 45492.04 | 2.64% | | 300751 | 迈为股份 | 119.05 | 96.41 | -17.40 | -12.75% | 98129 | 122905.9 | 5.09% | | 688205 | 德科立 | 102.51 | 166.60 | -15.59 | -13.20% | 116385.4 | 122511.7 | 7.31% | | 688182 | 灿勤科技 | 18.01 | 61.83 | -3.01 | -14.32% | 99435.21 | 18610.63 | 2.49% | | 301626 | 苏州天脉 | 191.00 | 129.84 | -33.86 | -15.06% | 36096 | 72950.85 | 6.86% | | 301378 | 通达海 | 22.57 | -13.32 | -4.97 | -18.05% | 90629 | 22221 | 14.66% |
|