|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)河北省上涨家数:57下跌家数:26平均涨幅:+0.60%平均换手:1.78%总成交额:188.09亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 42.60 | 37.82 | +3.87 | +9.99% | 121185 | 49949.18 | 0.96% | | 002459 | 晶澳科技 | 7.82 | -6.41 | +0.31 | +4.13% | 522097 | 40465.88 | 1.58% | | 300371 | 汇中股份 | 9.91 | 29.97 | +0.35 | +3.66% | 25555 | 2503.28 | 1.83% | | 002342 | 巨力索具 | 7.57 | 479.31 | +0.26 | +3.56% | 478004 | 36141.68 | 5.01% | | 603176 | 汇通集团 | 4.41 | 99.95 | +0.15 | +3.52% | 25838 | 1123.988 | 0.56% | | 600550 | 保变电气 | 12.27 | 98.99 | +0.38 | +3.20% | 573465 | 70471.58 | 3.11% | | 002691 | *ST冀凯 | 4.10 | -21.66 | +0.12 | +3.02% | 22063 | 895.9047 | 0.66% | | 000848 | 承德露露 | 9.27 | 14.32 | +0.27 | +3.00% | 172035 | 15939.21 | 1.70% | | 000709 | 河钢股份 | 2.20 | 20.81 | +0.06 | +2.80% | 1150182 | 25276.95 | 1.11% | | 000856 | 冀东装备 | 7.77 | 144.21 | +0.21 | +2.78% | 26113 | 2012.923 | 1.15% | | 000958 | 电投产融 | 5.65 | 31.39 | +0.15 | +2.73% | 435363 | 24736.13 | 0.81% | | 301298 | 东利机械 | 11.85 | 35.22 | +0.30 | +2.60% | 12308 | 1450.28 | 1.14% | | 600149 | 廊坊发展 | 4.74 | 112.00 | +0.12 | +2.60% | 65216 | 3068.474 | 1.72% | | 600409 | 三友化工 | 6.82 | 826.98 | +0.16 | +2.40% | 225579 | 15195.63 | 1.09% | | 002494 | 华斯股份 | 4.52 | 61.72 | +0.10 | +2.26% | 62493 | 2803.117 | 2.18% | | 301522 | 上大股份 | 23.50 | 85.77 | +0.49 | +2.13% | 47930 | 11216.1 | 1.73% | | 301261 | 恒工精密 | 53.77 | 43.25 | +1.00 | +1.90% | 19272 | 10406.76 | 1.84% | | 600956 | 新天绿能 | 7.60 | 21.55 | +0.14 | +1.88% | 65189 | 4975.539 | 0.28% | | 000778 | 新兴铸管 | 3.94 | 15.50 | +0.07 | +1.81% | 574771 | 22672.7 | 1.48% | | 603385 | 惠达卫浴 | 5.12 | -8.43 | +0.09 | +1.79% | 30059 | 1528.677 | 0.79% | | 300137 | 先河环保 | 10.91 | 2117.71 | +0.19 | +1.77% | 224423 | 24822.92 | 4.23% | | 300446 | 航天智造 | 13.84 | 14.05 | +0.23 | +1.69% | 43115 | 5936.12 | 1.15% | | 002442 | 龙星科技 | 4.84 | 122.93 | +0.08 | +1.68% | 54444 | 2621.858 | 1.11% | | 600803 | 新奥股份 | 18.09 | 12.85 | +0.29 | +1.63% | 71408 | 13010.39 | 0.23% | | 002960 | 青鸟智控 | 8.17 | 27.30 | +0.13 | +1.62% | 55933 | 4561.273 | 0.58% | | 600480 | 凌云股份 | 9.02 | 14.26 | +0.14 | +1.58% | 83008 | 7475.757 | 0.68% | | 301197 | 工大科雅 | 23.08 | 121.67 | +0.32 | +1.41% | 19365 | 4452.56 | 1.78% | | 002282 | 博深股份 | 5.86 | 23.35 | +0.08 | +1.38% | 26465 | 1549.292 | 0.52% | | 605196 | 华通线缆 | 33.14 | 54.88 | +0.45 | +1.38% | 162227 | 54216.97 | 3.21% | | 300152 | *ST动力 | 1.48 | -32.83 | +0.02 | +1.37% | 123128 | 1805.94 | 1.73% | | 000600 | 建投能源 | 8.65 | 7.67 | +0.11 | +1.29% | 202296 | 17539.6 | 1.86% | | 600135 | 乐凯胶片 | 7.11 | -41.92 | +0.09 | +1.28% | 36411 | 2580.316 | 0.66% | | 300107 | 建新股份 | 6.33 | -156.40 | +0.08 | +1.28% | 50813 | 3198.21 | 1.46% | | 300428 | 立中集团 | 19.22 | 14.28 | +0.24 | +1.26% | 49486 | 9494.6 | 0.83% | | 600230 | 沧州大化 | 13.95 | 71.68 | +0.16 | +1.16% | 164382 | 22585.29 | 3.97% | | 002108 | 沧州明珠 | 4.39 | 48.41 | +0.05 | +1.15% | 171320 | 7502.801 | 1.04% | | 601326 | 秦港股份 | 3.58 | 12.40 | +0.04 | +1.13% | 188275 | 6714.096 | 0.40% | | 688146 | 中船特气 | 268.90 | 276.11 | +2.90 | +1.09% | 182872.3 | 451262.9 | 12.61% | | 000889 | 中嘉博创 | 3.72 | -138.10 | +0.04 | +1.09% | 328423 | 12230.66 | 3.78% | | 000937 | 冀中能源 | 4.79 | 45.96 | +0.05 | +1.05% | 129183 | 6184.526 | 0.34% | | 601000 | 唐山港 | 4.90 | 13.91 | +0.05 | +1.03% | 424183 | 21067.16 | 0.72% | | 603050 | 科林电气 | 18.42 | 32.63 | +0.18 | +0.99% | 15944 | 2938.66 | 0.40% | | 600482 | 中国动力 | 27.01 | 41.03 | +0.25 | +0.93% | 199931 | 53994.94 | 0.88% | | 600011 | 华能国际 | 7.25 | 8.18 | +0.06 | +0.83% | 741914 | 53824.27 | 0.67% | | 000401 | 金隅冀东 | 3.69 | 100.66 | +0.03 | +0.82% | 55192 | 2032.487 | 0.21% | | 000158 | 常山北明 | 13.39 | 676.84 | +0.09 | +0.68% | 234756 | 31504.76 | 1.48% | | 920985 | 海泰新能 | 4.74 | -2.13 | +0.03 | +0.64% | 17264 | 816.6756 | 0.79% | | 600812 | 华北制药 | 4.85 | 51.67 | +0.03 | +0.62% | 84305 | 4092.638 | 0.49% | | 600997 | 开滦股份 | 5.72 | -43.47 | +0.03 | +0.53% | 97022 | 5563.442 | 0.61% | | 920247 | 华密新材 | 14.22 | 58.59 | +0.07 | +0.49% | 8502 | 1210.526 | 0.62% | | 600906 | 财达证券 | 6.45 | 23.72 | +0.03 | +0.47% | 189107 | 12190.53 | 0.89% | | 300442 | 润泽科技 | 63.52 | 20.04 | +0.27 | +0.43% | 227897 | 146433.1 | 1.39% | | 600965 | *ST福成 | 2.64 | 39.68 | +0.01 | +0.38% | 12904 | 340.5309 | 0.16% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.02 | +0.16% | 3074 | 385.568 | 0.83% | | 920206 | 彩客科技 | 32.65 | 15.96 | +0.05 | +0.15% | 4890 | 1595.966 | 1.78% | | 300869 | 康泰医学 | 11.02 | -90.18 | +0.01 | +0.09% | 13209 | 1458.72 | 0.50% | | 300255 | 常山药业 | 24.98 | -64.52 | +0.02 | +0.08% | 178501 | 44947.57 | 1.95% | | 600340 | *ST华幸 | 1.06 | -0.19 | 0.00 | 0.00% | 355853 | 3730.45 | 0.91% | | 002146 | 荣盛发展 | 1.13 | -0.53 | 0.00 | 0.00% | 354534 | 4010.325 | 0.91% | | 920964 | 润农节水 | 4.44 | -61.51 | 0.00 | 0.00% | 9268 | 411.8262 | 0.63% | | 600559 | 老白干酒 | 12.52 | 25.86 | -0.03 | -0.24% | 75757 | 9494.334 | 0.83% | | 920471 | 美邦科技 | 11.04 | -46.59 | -0.03 | -0.27% | 5709 | 632.0543 | 1.08% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.05 | -0.35% | 21296 | 3060.7 | 0.72% | | 301551 | 无线传媒 | 21.32 | 33.55 | -0.09 | -0.42% | 37780 | 8075.28 | 2.44% | | 920022 | 世昌股份 | 19.04 | 17.29 | -0.11 | -0.57% | 771 | 147.4432 | 0.46% | | 002603 | 以岭药业 | 16.79 | 20.48 | -0.10 | -0.59% | 157628 | 26761.65 | 1.15% | | 300138 | 晨光生物 | 11.57 | 15.70 | -0.07 | -0.60% | 71262 | 8317.219 | 1.79% | | 601633 | 长城汽车 | 16.69 | 15.76 | -0.12 | -0.71% | 83362 | 13924.19 | 0.13% | | 300491 | 通合科技 | 24.25 | 92.92 | -0.18 | -0.74% | 79404 | 19374.32 | 5.04% | | 301552 | 科力装备 | 23.53 | 20.33 | -0.18 | -0.76% | 11696 | 2728.65 | 3.78% | | 301580 | 爱迪特 | 49.53 | 36.36 | -0.42 | -0.84% | 35226 | 17607.4 | 3.49% | | 000923 | 河钢资源 | 14.56 | 20.48 | -0.13 | -0.88% | 68449 | 9982.622 | 1.09% | | 001301 | 尚太科技 | 54.70 | 22.48 | -0.52 | -0.94% | 17711 | 9681.77 | 0.68% | | 300922 | 天秦装备 | 15.97 | 77.04 | -0.16 | -0.99% | 38360 | 6126.48 | 3.04% | | 002049 | 紫光国微 | 64.28 | 32.81 | -0.74 | -1.14% | 127706 | 82039.88 | 1.51% | | 600722 | 金牛化工 | 10.56 | 151.04 | -0.18 | -1.68% | 534602 | 55671.05 | 7.86% | | 920522 | 纳科诺尔 | 21.85 | 103.07 | -0.49 | -2.19% | 36225 | 7918.544 | 1.99% | | 920171 | 志晟信息 | 16.64 | 162.19 | -0.41 | -2.40% | 12794 | 2150.899 | 1.89% | | 300368 | 汇金股份 | 8.87 | -28.47 | -0.24 | -2.63% | 213375 | 18997.54 | 4.03% | | 920163 | 方大新材 | 11.20 | 29.41 | -0.34 | -2.95% | 5353 | 603.9429 | 0.88% | | 920717 | 瑞星股份 | 8.17 | -76.24 | -0.26 | -3.08% | 16176 | 1334.511 | 3.65% | | 300981 | 中红医疗 | 14.26 | -48.39 | -0.53 | -3.58% | 183641 | 26170.45 | 4.67% | | 300765 | 石药创新 | 36.60 | -166.87 | -1.42 | -3.73% | 107213 | 39531.62 | 0.76% | | 003031 | 中瓷电子 | 91.10 | 64.90 | -3.60 | -3.80% | 54609 | 50180.84 | 1.61% | | 603938 | 三孚股份 | 34.13 | 141.72 | -1.52 | -4.26% | 87423 | 30190.43 | 2.28% | | 300990 | 同飞股份 | 61.13 | 41.74 | -4.00 | -6.14% | 55695 | 35069.09 | 6.71% |
|