中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀东装备(000856)河北省上涨家数:37下跌家数:47平均涨幅:+0.04%平均换手:1.21%总成交额:116.64亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气170.20118.40+20.10+13.39%169872.2283872.83.21%
301551无线传媒26.8742.16+0.73+2.79%14832639656.719.60%
300765石药创新36.0651.02+0.94+2.68%7498026703.510.53%
300990同飞股份89.2654.46+1.88+2.15%6874861814.058.30%
600722金牛化工12.05131.13+0.20+1.69%29596835624.844.35%
603156养元饮品33.3233.17+0.54+1.65%5910519838.080.47%
002282博深股份5.5725.88+0.08+1.46%643443567.541.33%
603385惠达卫浴5.10-5.44+0.07+1.39%276731407.2820.73%
001301尚太科技48.9918.15+0.52+1.07%2928214321.981.13%
603176汇通集团4.9449.81+0.05+1.02%245301211.610.53%
300981中红医疗15.9146.10+0.16+1.02%7439811840.131.89%
603938三孚股份32.0763.52+0.31+0.98%5946719150.551.55%
920522纳科诺尔18.42140.64+0.17+0.93%331906083.2531.83%
002049紫光国微52.8036.51+0.46+0.88%7945541860.390.94%
300922天秦装备15.43154.37+0.13+0.85%208783213.431.65%
000848承德露露7.8512.92+0.06+0.77%453393523.5390.45%
920206彩客科技31.2218.65+0.21+0.68%37011157.3521.34%
920717瑞星股份6.34-34.68+0.04+0.63%4924310.95321.11%
601000唐山港4.8713.70+0.03+0.62%24271311761.270.41%
000401金隅冀东3.33-6.95+0.02+0.60%354451173.360.13%
300847中船汉光13.5935.91+0.08+0.59%172872348.920.58%
600011华能国际7.5716.08+0.04+0.53%35469726761.160.32%
300137先河环保7.70-61.17+0.04+0.52%822126412.131.56%
600482中国动力29.8531.96+0.15+0.51%7014420917.130.31%
600965*ST福成2.2372.97+0.01+0.45%17000378.390.21%
600149廊坊发展4.49133.55+0.02+0.45%322161445.470.85%
002442龙星科技4.6689.26+0.02+0.43%555532576.151.13%
300138晨光生物12.5018.00+0.05+0.40%206692566.420.52%
000923河钢资源13.962536.64+0.05+0.36%624658694.20.99%
300442润泽科技57.3043.76+0.19+0.33%1923171122921.18%
300371汇中股份9.2178.11+0.03+0.33%144871338.891.03%
600559老白干酒11.5829.59+0.03+0.26%771628845.9320.85%
300255常山药业20.00-52.37+0.05+0.25%11162422243.181.22%
002494华斯股份4.4664.65+0.01+0.22%555892481.991.94%
920964润农节水4.57-189.54+0.01+0.22%7263333.01020.49%
600906财达证券5.7020.21+0.01+0.18%818244649.390.39%
920171志晟信息14.17172.27+0.01+0.07%6617937.3280.98%
000889中嘉博创3.3324.580.000.00%2744519148.8473.16%
600409三友化工5.3947.110.000.00%890854804.8720.43%
301552科力装备23.2626.25-0.01-0.04%58731374.91.90%
003031中瓷电子89.7554.94-0.05-0.06%5478149686.051.21%
600803新奥股份20.6915.51-0.02-0.10%379177790.9210.12%
301197工大科雅24.54-1836.16-0.04-0.16%79891978.160.73%
300869康泰医学9.93-43.79-0.02-0.20%174931736.10.66%
600812华北制药4.7991.88-0.01-0.21%1961599370.5071.14%
920076国亮新材12.0613.53-0.03-0.25%1936233.71760.53%
000158常山北明11.18524.71-0.03-0.27%661017416.330.42%
000856冀东装备8.7880.31-0.03-0.34%189731666.8140.84%
301298东利机械11.70126.69-0.04-0.34%97441143.880.90%
920022世昌股份16.2014.75-0.07-0.43%41066.77520.17%
002960青鸟智控9.1233.77-0.04-0.44%689786291.630.71%
002603以岭药业15.5418.79-0.07-0.45%10894116788.280.79%
920471美邦科技10.5294.13-0.05-0.47%3002316.04940.57%
603050科林电气13.7937.94-0.07-0.51%7160987.520.18%
000709河钢股份1.9122.60-0.01-0.52%3487296666.2760.34%
600230沧州大化11.8632.81-0.07-0.59%295553506.1740.71%
000958电投产融5.0627.87-0.03-0.59%666183378.4510.12%
002459晶澳科技6.61-4.66-0.04-0.60%35642423601.241.08%
301522上大股份19.6593.60-0.12-0.61%131532585.610.48%
605196华通线缆25.7424.75-0.18-0.69%4746712294.160.94%
300152*ST动力1.42-29.91-0.01-0.70%67498962.340.95%
300368汇金股份8.19-28.96-0.06-0.73%1173549696.782.22%
301580爱迪特41.5330.74-0.32-0.76%161526766.261.60%
920163方大新材9.0720.19-0.07-0.77%1679152.88530.28%
600550保变电气9.3878.32-0.08-0.85%627235906.5330.34%
000778新兴铸管3.4119.53-0.03-0.87%1612135504.9590.41%
600340*ST华幸1.11-0.21-0.01-0.89%1707931892.420.44%
600956新天绿能6.5918.90-0.06-0.90%304672008.9830.13%
002146荣盛发展1.06-0.58-0.01-0.93%2601502757.910.67%
300107建新股份7.2162.19-0.07-0.96%913786611.432.63%
002342巨力索具7.19846.33-0.07-0.96%33776924367.093.54%
002108沧州明珠4.0234.83-0.04-0.99%564682275.240.34%
300491通合科技23.03129.47-0.23-0.99%5435412645.63.45%
002691*ST冀凯3.84-23.37-0.04-1.03%14399551.980.43%
000600建投能源6.3012.87-0.07-1.10%434262745.40.40%
601326秦港股份3.4211.85-0.04-1.16%1603745474.3920.34%
600135乐凯胶片7.11-69.61-0.09-1.25%15680811260.042.83%
920247华密新材14.5949.88-0.19-1.29%103311507.6910.75%
600997开滦股份5.41-43.64-0.08-1.46%521542823.7820.33%
600480凌云股份7.8115.37-0.14-1.76%1192739361.4290.98%
601633长城汽车13.2122.41-0.24-1.78%14732319511.320.24%
300446航天智造12.0221.01-0.22-1.80%619517459.530.74%
301261恒工精密69.5050.71-1.30-1.84%3074221280.572.94%
000937冀中能源4.2226.19-0.08-1.86%1748117402.6320.46%
300428立中集团20.5611.85-0.39-1.86%359707435.110.60%
920985海泰新能4.78-2.23-0.12-2.45%394731898.0441.80%

转至冀东装备（000856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。