|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)湖北省上涨家数:112下跌家数:37平均涨幅:+2.38%平均换手:3.22%总成交额:644.12亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 116.08 | 518.83 | +7.15 | +6.56% | 45171 | 51896.66 | 3.24% | | 920161 | 龙辰科技 | 23.23 | 34.73 | +1.11 | +5.02% | 22543 | 5156.894 | 6.11% | | 920198 | 微创光电 | 7.77 | 158.74 | +0.22 | +2.91% | 33623 | 2573.164 | 4.77% | | 920193 | 吉和昌 | 31.89 | 47.89 | +0.89 | +2.87% | 35601 | 11145.81 | 14.13% | | 920505 | 九菱科技 | 24.69 | 110.02 | +0.59 | +2.45% | 6557 | 1601.005 | 1.82% | | 920942 | 恒立钻具 | 16.95 | 84.63 | +0.11 | +0.65% | 5841 | 985.9103 | 1.41% | | 920870 | 恒进感应 | 11.06 | 80.75 | +0.07 | +0.64% | 8109 | 890.8716 | 1.23% | | 920274 | 宏裕包材 | 14.78 | 56.67 | +0.09 | +0.61% | 7802 | 1148.258 | 0.96% | | 920779 | 武汉蓝电 | 23.58 | 31.36 | +0.08 | +0.34% | 12919 | 3036.362 | 6.45% | | 920108 | 宏海科技 | 8.94 | 63.97 | +0.02 | +0.22% | 4766 | 424.1132 | 0.65% | | 920273 | 一致魔芋 | 16.56 | 30.66 | +0.02 | +0.12% | 14606 | 2404.427 | 2.13% | | 920146 | 华阳变速 | 5.03 | -15.82 | 0.00 | 0.00% | 12271 | 615.1153 | 1.13% | | 920978 | 开特股份 | 20.16 | 21.90 | -0.14 | -0.69% | 14518 | 2936.683 | 1.44% | | 920237 | 力佳科技 | 12.70 | 30.30 | -0.19 | -1.47% | 10476 | 1337.299 | 1.12% | | 920403 | 康农种业 | 18.47 | 23.94 | -0.38 | -2.02% | 16171 | 2973.339 | 2.49% |
|