|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:124下跌家数:57平均涨幅:+0.47%平均换手:1.99%总成交额:596.44亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 10.09 | -2500.78 | +0.92 | +10.03% | 535086 | 52085.89 | 6.61% | | 603011 | 合锻智能 | 18.60 | -32.30 | +1.69 | +9.99% | 208616 | 37832.6 | 4.22% | | 300815 | 玉禾田 | 16.43 | 11.67 | +1.16 | +7.60% | 132792 | 21593.95 | 3.39% | | 002538 | ST司特 | 6.83 | 29.73 | +0.32 | +4.92% | 136621 | 9173.396 | 1.60% | | 688027 | 国盾量子 | 403.67 | 6211.78 | +18.49 | +4.80% | 23114.57 | 91817.06 | 2.88% | | 001230 | 劲旅环境 | 18.21 | 19.78 | +0.83 | +4.78% | 54132 | 9832.976 | 4.92% | | 688781 | 视涯科技 | 36.07 | -196.29 | +1.57 | +4.55% | 16375.78 | 5791.884 | 4.01% | | 688768 | 容知日新 | 45.53 | 59.08 | +1.92 | +4.40% | 7479.72 | 3356.756 | 0.86% | | 600577 | 精达股份 | 8.07 | 28.55 | +0.32 | +4.13% | 505891 | 40557.5 | 2.34% | | 603596 | 伯特利 | 27.14 | 18.63 | +1.01 | +3.87% | 176045 | 47626.7 | 1.96% | | 002226 | 江南化工 | 5.16 | 18.58 | +0.19 | +3.82% | 209170 | 10673.42 | 0.79% | | 603356 | 华菱精工 | 14.83 | -14.33 | +0.54 | +3.78% | 14737 | 2168.859 | 1.11% | | 002969 | 嘉美包装 | 12.87 | 100.29 | +0.46 | +3.71% | 758030 | 95251.02 | 6.94% | | 002743 | 富煌钢构 | 3.77 | -1.72 | +0.13 | +3.57% | 54674 | 2045.795 | 1.26% | | 002347 | 泰尔股份 | 5.80 | -31.36 | +0.18 | +3.20% | 77326 | 4450.332 | 1.57% | | 001217 | 华尔泰 | 9.83 | -74.43 | +0.29 | +3.04% | 77863 | 7628.539 | 2.37% | | 003038 | 鑫铂股份 | 10.67 | -11.06 | +0.30 | +2.89% | 24253 | 2564.22 | 1.48% | | 600575 | 淮河能源 | 3.59 | 16.54 | +0.10 | +2.87% | 502320 | 17975.2 | 1.29% | | 688659 | 元琛科技 | 9.04 | -49.87 | +0.25 | +2.84% | 24177.87 | 2173.484 | 1.51% | | 301586 | 佳力奇 | 30.94 | 51.28 | +0.85 | +2.82% | 7130 | 2186.79 | 1.35% | | 688825 | C长鑫 | 55.43 | 131.48 | +1.46 | +2.71% | 4084655 | 2181361 | 9.07% | | 000619 | 海螺新材 | 4.60 | -23.31 | +0.12 | +2.68% | 46757 | 2135.53 | 1.30% | | 301519 | 舜禹股份 | 11.21 | -71.01 | +0.28 | +2.56% | 14225 | 1583.01 | 1.87% | | 300134 | 大富科技 | 8.01 | -22.98 | +0.20 | +2.56% | 53525 | 4256.19 | 0.70% | | 600444 | 国机通用 | 13.24 | 34.76 | +0.33 | +2.56% | 19970 | 2622.957 | 1.36% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.08 | +2.43% | 235534 | 7912.661 | 1.18% | | 600971 | 恒源煤电 | 8.09 | -51.52 | +0.19 | +2.41% | 123587 | 9934.812 | 1.03% | | 600808 | 马钢股份 | 2.68 | -923.01 | +0.06 | +2.29% | 560363 | 14889.5 | 0.94% | | 600470 | 六国化工 | 5.53 | -6.02 | +0.12 | +2.22% | 140188 | 7706.613 | 2.69% | | 301429 | 森泰股份 | 16.20 | 39.25 | +0.35 | +2.21% | 10241 | 1649.61 | 2.33% | | 003027 | 同兴科技 | 15.75 | 29.11 | +0.34 | +2.21% | 13169 | 2066.464 | 1.26% | | 605189 | 富春染织 | 16.32 | 26.78 | +0.35 | +2.19% | 128755 | 20677.05 | 5.40% | | 603527 | 众源新材 | 9.35 | 100.72 | +0.20 | +2.19% | 41623 | 3857.83 | 1.31% | | 002171 | 楚江新材 | 9.48 | 39.29 | +0.20 | +2.16% | 232512 | 21906.47 | 1.44% | | 300218 | 安利股份 | 12.11 | 29.02 | +0.25 | +2.11% | 10593 | 1276.693 | 0.49% | | 300886 | 华业香料 | 21.89 | 70.74 | +0.45 | +2.10% | 7929 | 1727.65 | 1.69% | | 300520 | 科大国创 | 25.51 | -38.11 | +0.52 | +2.08% | 104239 | 26437.94 | 3.69% | | 301167 | 建研设计 | 13.10 | 69.11 | +0.26 | +2.02% | 18021 | 2348.34 | 2.50% | | 601801 | 皖新传媒 | 5.69 | 14.86 | +0.11 | +1.97% | 96529 | 5469.055 | 0.49% | | 600255 | 鑫科材料 | 3.19 | 149.97 | +0.06 | +1.92% | 395185 | 12529.29 | 2.19% | | 603768 | 常青股份 | 11.21 | -13.05 | +0.21 | +1.91% | 20025 | 2230.924 | 0.84% | | 000930 | 中粮科技 | 4.83 | -72.54 | +0.09 | +1.90% | 95300 | 4575.206 | 0.51% | | 300883 | 龙利得 | 5.47 | -145.60 | +0.10 | +1.86% | 53630 | 2922.94 | 1.62% | | 603409 | 汇通控股 | 17.26 | 20.27 | +0.30 | +1.77% | 13035 | 2246.11 | 2.42% | | 001387 | 雪祺电气 | 11.62 | 23.59 | +0.20 | +1.75% | 16323 | 1887.001 | 1.40% | | 002057 | 中钢天源 | 8.17 | 32.44 | +0.14 | +1.74% | 168491 | 13677.72 | 2.24% | | 002230 | 科大讯飞 | 42.93 | 119.50 | +0.71 | +1.68% | 613123 | 263652 | 2.80% | | 002541 | 鸿路钢构 | 20.75 | 22.30 | +0.34 | +1.67% | 78094 | 16177.68 | 1.57% | | 002556 | 辉隆股份 | 4.97 | 28.10 | +0.08 | +1.64% | 86098 | 4249.864 | 0.92% | | 688251 | 井松智能 | 19.62 | 132.91 | +0.30 | +1.55% | 10793.49 | 2110.781 | 1.08% | | 603801 | 志邦家居 | 5.90 | 37.53 | +0.09 | +1.55% | 51990 | 3050.026 | 1.20% | | 000850 | 华茂股份 | 4.02 | 76.80 | +0.06 | +1.52% | 53757 | 2154.37 | 0.57% | | 000543 | 皖能电力 | 8.10 | 8.54 | +0.12 | +1.50% | 163616 | 13231.85 | 0.72% | | 603357 | 设计总院 | 6.10 | 11.39 | +0.09 | +1.50% | 21012 | 1280.397 | 0.37% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.02 | +1.49% | 341552 | 4609.938 | 0.54% | | 300956 | 英力股份 | 10.21 | 513.15 | +0.15 | +1.49% | 23672 | 2408.6 | 1.12% | | 001282 | 三联锻造 | 15.67 | 32.49 | +0.23 | +1.49% | 12461 | 1957.667 | 0.82% | | 002817 | 黄山胶囊 | 6.22 | 29.29 | +0.09 | +1.47% | 33743 | 2081.766 | 1.16% | | 600218 | 全柴动力 | 7.63 | 50.51 | +0.11 | +1.46% | 36347 | 2766.885 | 0.83% | | 688077 | 大地熊 | 23.33 | 42.91 | +0.33 | +1.43% | 13631.02 | 3192.954 | 1.19% | | 000713 | 国投丰乐 | 5.83 | 77.74 | +0.08 | +1.39% | 42008 | 2442.692 | 0.68% | | 600990 | 四创电子 | 17.53 | -14.54 | +0.24 | +1.39% | 20863 | 3643.678 | 0.78% | | 688679 | 通源环境 | 36.65 | -124.61 | +0.50 | +1.38% | 25237.78 | 9124.497 | 1.92% | | 301129 | 瑞纳智能 | 20.64 | 25.78 | +0.28 | +1.38% | 9362 | 1919.15 | 1.39% | | 603308 | 应流股份 | 43.38 | 78.18 | +0.53 | +1.24% | 93067 | 40283.74 | 1.37% | | 688219 | 会通股份 | 10.66 | 29.25 | +0.13 | +1.23% | 20731.72 | 2217.81 | 0.38% | | 002140 | 东华科技 | 9.10 | 11.92 | +0.11 | +1.22% | 54471 | 4924.168 | 0.77% | | 603110 | 东方材料 | 21.56 | 3902.99 | +0.26 | +1.22% | 77375 | 16890.53 | 3.85% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 747618 | 50283.49 | 3.01% | | 300274 | 阳光电源 | 104.60 | 18.18 | +1.23 | +1.19% | 249438 | 260994.6 | 1.57% | | 002042 | 华孚时尚 | 3.78 | 87.22 | +0.04 | +1.07% | 138080 | 5206.3 | 0.81% | | 600054 | 黄山旅游 | 11.42 | 28.70 | +0.12 | +1.06% | 65130 | 7425.131 | 1.27% | | 300247 | 融捷健康 | 3.83 | 45.59 | +0.04 | +1.06% | 54013 | 2059.57 | 0.67% | | 688586 | 江航装备 | 10.59 | 164.57 | +0.11 | +1.05% | 30323 | 3195.014 | 0.38% | | 002331 | 皖通科技 | 6.75 | -8.53 | +0.07 | +1.05% | 36706 | 2465.043 | 0.91% | | 603599 | 广信股份 | 10.81 | 15.06 | +0.11 | +1.03% | 79492 | 8579.401 | 0.87% | | 301581 | 黄山谷捷 | 34.77 | 67.98 | +0.33 | +0.96% | 3801 | 1318.81 | 0.90% | | 002555 | 三七互娱 | 20.10 | 13.79 | +0.19 | +0.95% | 641025 | 130095.5 | 4.04% | | 001226 | 拓山重工 | 38.55 | 125.62 | +0.36 | +0.94% | 2222 | 852.79 | 0.65% | | 600761 | 安徽合力 | 18.43 | 13.50 | +0.17 | +0.93% | 53718 | 9885.409 | 0.60% | | 920981 | 晶赛科技 | 27.34 | 165.43 | +0.25 | +0.92% | 11871 | 3249.107 | 3.09% | | 002005 | 德豪润达 | 2.24 | 92.24 | +0.02 | +0.90% | 161156 | 3666.098 | 0.92% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.02 | +0.87% | 78122 | 1799.972 | 0.22% | | 300692 | 中赋科技 | 8.10 | 69.48 | +0.07 | +0.87% | 55379 | 4496.59 | 1.08% | | 603395 | 红四方 | 23.30 | 119.05 | +0.20 | +0.87% | 15598 | 3642.11 | 2.40% | | 301408 | 华人健康 | 14.26 | 27.23 | +0.12 | +0.85% | 67642 | 9625.05 | 2.95% | | 600502 | 安徽建工 | 4.82 | 5.35 | +0.04 | +0.84% | 227088 | 10894.76 | 1.32% | | 002997 | 瑞鹄模具 | 26.63 | 13.90 | +0.22 | +0.83% | 16037 | 4269.61 | 0.77% | | 688162 | 巨一科技 | 21.81 | 39.75 | +0.18 | +0.83% | 7876.55 | 1703.965 | 0.57% | | 603689 | 皖天然气 | 7.64 | 11.88 | +0.06 | +0.79% | 23178 | 1765.093 | 0.44% | | 688165 | 埃夫特 | 16.66 | -19.78 | +0.13 | +0.79% | 76029.9 | 12800.48 | 1.46% | | 300452 | 山河药辅 | 12.23 | 16.25 | +0.09 | +0.74% | 16386 | 1998.63 | 0.82% | | 000153 | 丰原药业 | 5.50 | 25.97 | +0.04 | +0.73% | 45508 | 2497.285 | 0.99% | | 600985 | 淮北矿业 | 15.22 | 31.40 | +0.11 | +0.73% | 126282 | 19044.09 | 0.47% | | 300009 | 安科生物 | 8.32 | 20.04 | +0.06 | +0.73% | 68919 | 5728.47 | 0.56% | | 600551 | 时代出版 | 7.05 | 11.92 | +0.05 | +0.71% | 32650 | 2299.312 | 0.48% | | 002597 | 金禾实业 | 21.17 | 59.84 | +0.15 | +0.71% | 36498 | 7707.098 | 0.64% | | 000887 | 中鼎股份 | 17.37 | 15.16 | +0.12 | +0.70% | 126924 | 21984.37 | 0.97% | | 688367 | 工大高科 | 27.37 | 295.35 | +0.18 | +0.66% | 11485.37 | 3108.399 | 1.31% | | 600199 | 金种子酒 | 7.90 | -29.71 | +0.05 | +0.64% | 294171 | 23111.79 | 4.47% | | 920016 | 中草香料 | 12.69 | 45.21 | +0.08 | +0.63% | 5973 | 751.3215 | 1.74% | | 300087 | ST荃银 | 5.15 | -24.10 | +0.03 | +0.59% | 62212 | 3210.36 | 0.70% | | 300388 | 节能国祯 | 6.87 | 12.37 | +0.04 | +0.59% | 52058 | 3571.62 | 0.76% | | 002983 | 芯瑞达 | 18.36 | 37.28 | +0.08 | +0.44% | 8917 | 1627.124 | 0.70% | | 688582 | 芯动联科 | 37.87 | 58.16 | +0.16 | +0.42% | 38358.61 | 14442.85 | 0.95% | | 002136 | 安纳达 | 12.11 | -34.76 | +0.05 | +0.41% | 25341 | 3066.873 | 1.18% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.07 | +0.41% | 42885.93 | 7316.496 | 1.71% | | 001390 | 古麒绒材 | 17.73 | 19.68 | +0.07 | +0.40% | 4522 | 800.5843 | 0.38% | | 301501 | 恒鑫生活 | 28.11 | 23.86 | +0.11 | +0.39% | 6392 | 1805.2 | 1.47% | | 000417 | 合百集团 | 5.74 | 30.00 | +0.02 | +0.35% | 240862 | 13684.86 | 3.09% | | 300595 | 欧普康视 | 11.51 | 22.14 | +0.04 | +0.35% | 47535 | 5467.527 | 0.71% | | 600318 | 新力金融 | 6.57 | 87.43 | +0.02 | +0.31% | 55718 | 3662.867 | 1.09% | | 603656 | 泰禾智能 | 17.32 | 97.05 | +0.05 | +0.29% | 11864 | 2070.039 | 0.65% | | 000868 | 安凯客车 | 3.64 | -59.21 | +0.01 | +0.28% | 57154 | 2084.001 | 0.61% | | 300783 | 三只松鼠 | 18.27 | 38.69 | +0.05 | +0.27% | 66496 | 12184.55 | 2.37% | | 600375 | 汉马科技 | 4.08 | 103.88 | +0.01 | +0.25% | 107049 | 4354.912 | 0.73% | | 688419 | 耐科装备 | 33.88 | 54.01 | +0.08 | +0.24% | 37883.55 | 12983.12 | 3.31% | | 301049 | 超越科技 | 18.53 | -13.44 | +0.04 | +0.22% | 8717 | 1613.84 | 2.04% | | 000521 | 长虹美菱 | 4.99 | 17.19 | +0.01 | +0.20% | 51462 | 2566.05 | 0.59% | | 603293 | 埃泰克 | 36.25 | 25.73 | +0.06 | +0.17% | 7474 | 2707.46 | 2.13% | | 301529 | 福赛科技 | 75.97 | 66.38 | +0.11 | +0.15% | 19991 | 15533.66 | 3.14% | | 600012 | 皖通高速 | 17.01 | 15.60 | +0.01 | +0.06% | 57748 | 9756.164 | 0.50% | | 001279 | 强邦新材 | 24.47 | 99.52 | +0.01 | +0.04% | 3996 | 979.27 | 1.00% | | 603284 | 林平发展 | 39.14 | 16.38 | +0.01 | +0.03% | 7976 | 3127 | 4.32% | | 000630 | 铜陵有色 | 6.21 | 31.66 | 0.00 | 0.00% | 1659882 | 103960.8 | 1.49% | | 000728 | 国元证券 | 7.34 | 13.76 | 0.00 | 0.00% | 164279 | 11999.92 | 0.38% | | 600063 | 皖维高新 | 5.76 | 26.34 | 0.00 | 0.00% | 307576 | 17605.21 | 1.49% | | 605108 | 同庆楼 | 12.77 | 49.50 | 0.00 | 0.00% | 31318 | 4006.046 | 1.20% | | 603815 | 交建股份 | 5.42 | -4.42 | 0.00 | 0.00% | 59220 | 3205.389 | 0.96% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 001311 | 多利科技 | 15.82 | 30.83 | -0.02 | -0.13% | 20820 | 3312.418 | 1.18% | | 603429 | *ST集友 | 7.35 | -161.63 | -0.01 | -0.14% | 13392 | 980.43 | 0.26% | | 002557 | 洽洽食品 | 20.40 | 25.20 | -0.03 | -0.15% | 54330 | 11165.36 | 1.08% | | 600520 | 三佳科技 | 20.95 | 247.72 | -0.05 | -0.24% | 70779 | 14887.11 | 4.47% | | 603199 | 九华旅游 | 33.12 | 17.15 | -0.10 | -0.30% | 7123 | 2365.523 | 0.64% | | 688600 | 皖仪科技 | 22.50 | 41.66 | -0.08 | -0.35% | 7594.28 | 1721.972 | 0.56% | | 688486 | 龙迅股份 | 41.98 | 43.23 | -0.15 | -0.36% | 26533.08 | 11193.49 | 1.42% | | 002690 | 美亚光电 | 15.76 | 19.13 | -0.07 | -0.44% | 32171 | 5074.097 | 0.74% | | 003020 | 立方制药 | 16.77 | 23.59 | -0.10 | -0.59% | 38212 | 6445.82 | 2.27% | | 600909 | 华安证券 | 7.59 | 18.91 | -0.05 | -0.65% | 828887.1 | 62759.96 | 1.65% | | 920478 | 峆一药业 | 9.77 | 31.52 | -0.07 | -0.71% | 9888 | 969.7787 | 1.48% | | 603150 | 万朗磁塑 | 46.39 | 39.42 | -0.34 | -0.73% | 10361 | 4883.98 | 1.21% | | 920357 | 雅葆轩 | 15.23 | 21.28 | -0.12 | -0.78% | 8981 | 1373.427 | 1.43% | | 920191 | 瑞尔竞达 | 8.76 | 17.12 | -0.07 | -0.79% | 7353 | 645.6671 | 1.84% | | 002014 | 永新股份 | 10.95 | 15.24 | -0.09 | -0.82% | 43212 | 4745.373 | 0.72% | | 301108 | 洁雅股份 | 35.30 | 51.28 | -0.30 | -0.84% | 25941 | 9322.67 | 4.00% | | 603589 | 口子窖 | 20.66 | 31.56 | -0.18 | -0.86% | 52278 | 10844.5 | 0.87% | | 300877 | 金春股份 | 23.28 | 32.43 | -0.21 | -0.89% | 6550 | 1530.62 | 0.55% | | 002298 | 中电鑫龙 | 8.82 | -15.45 | -0.08 | -0.90% | 610407 | 53397.56 | 9.24% | | 920856 | 浩淼科技 | 10.70 | 201.03 | -0.10 | -0.93% | 11152 | 1165.468 | 2.10% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 1457603 | 30567.88 | 2.63% | | 002074 | 国轩高科 | 28.27 | 22.27 | -0.28 | -0.98% | 168797 | 47671.36 | 0.97% | | 600983 | 惠而浦 | 7.91 | 12.15 | -0.08 | -1.00% | 17059 | 1360.346 | 0.22% | | 920489 | 佳先股份 | 12.27 | -213.97 | -0.13 | -1.05% | 12579 | 1550.044 | 1.45% | | 600552 | 凯盛科技 | 14.87 | 105.82 | -0.16 | -1.06% | 337370 | 50271.72 | 3.57% | | 600585 | 海螺水泥 | 18.36 | 12.47 | -0.20 | -1.08% | 180226 | 33204.23 | 0.45% | | 601918 | 新集能源 | 9.68 | 11.65 | -0.11 | -1.12% | 173999 | 17066.08 | 0.67% | | 920992 | 中科美菱 | 11.52 | 55.45 | -0.14 | -1.20% | 4423 | 510.9843 | 0.90% | | 600237 | 铜峰电子 | 7.93 | 42.64 | -0.10 | -1.25% | 189137 | 14900.4 | 3.03% | | 300816 | 艾可蓝 | 43.85 | 36.40 | -0.66 | -1.48% | 10814 | 4765.58 | 1.85% | | 000596 | 古井贡酒 | 93.51 | 17.49 | -1.44 | -1.52% | 39624 | 37489.34 | 0.97% | | 920718 | 合肥高科 | 9.56 | 38.57 | -0.18 | -1.85% | 6544 | 631.114 | 1.41% | | 002208 | 合肥城建 | 10.48 | -15.18 | -0.20 | -1.87% | 299202 | 31272.58 | 3.73% | | 603031 | 安孚科技 | 36.72 | 47.59 | -0.75 | -2.00% | 105407 | 39148.87 | 3.35% | | 603198 | 迎驾贡酒 | 38.05 | 15.28 | -0.82 | -2.11% | 42905 | 16429.25 | 0.54% | | 600418 | 江淮汽车 | 25.70 | -27.78 | -0.57 | -2.17% | 909254 | 234801.8 | 4.16% | | 300577 | 开润股份 | 17.70 | 12.32 | -0.43 | -2.37% | 47631 | 8417.91 | 3.34% | | 688733 | 壹石通 | 24.68 | -1005.80 | -0.60 | -2.37% | 33086.32 | 8235.024 | 1.66% | | 301297 | 富乐德 | 28.93 | 46.35 | -0.71 | -2.40% | 97573 | 28424.02 | 1.85% | | 000859 | 国风新材 | 8.05 | -103.15 | -0.23 | -2.78% | 279059 | 22414.06 | 3.11% | | 002571 | 德力股份 | 10.31 | -16.17 | -0.33 | -3.10% | 43418 | 4487.823 | 1.46% | | 300835 | 龙磁科技 | 120.04 | 85.41 | -4.11 | -3.31% | 21349 | 25915.76 | 2.55% | | 301234 | 五洲医疗 | 63.66 | 203.14 | -2.23 | -3.38% | 35270 | 22126.52 | 8.75% | | 601606 | 长城军工 | 32.72 | 3421.50 | -1.22 | -3.59% | 290156 | 95759.78 | 4.01% | | 920000 | 安徽凤凰 | 14.06 | 19.23 | -0.54 | -3.70% | 12272 | 1733.849 | 2.13% | | 301321 | 翰博高新 | 29.14 | -96.69 | -1.17 | -3.86% | 43733 | 13121.62 | 2.96% | | 688610 | 埃科光电 | 119.37 | 103.34 | -5.81 | -4.64% | 12333.23 | 15029.47 | 3.01% | | 300929 | 华骐环保 | 12.87 | -38.32 | -0.63 | -4.67% | 45789 | 5992.72 | 3.65% | | 301217 | 铜冠铜箔 | 78.72 | 397.33 | -3.90 | -4.72% | 192079 | 153466.6 | 2.32% | | 688630 | 芯碁微装 | 308.50 | 130.45 | -16.73 | -5.14% | 40424.36 | 127218.1 | 3.07% | | 688352 | 颀中科技 | 13.19 | -276.49 | -0.72 | -5.18% | 161199.3 | 21927.81 | 4.40% | | 688416 | 恒烁股份 | 59.30 | -260.84 | -3.37 | -5.38% | 52238.73 | 31412.12 | 4.84% | | 688249 | 晶合集成 | 35.20 | 126.38 | -2.05 | -5.50% | 215531.7 | 75832.17 | 1.07% | | 688551 | 科威尔 | 32.33 | 53.45 | -1.97 | -5.74% | 30707.58 | 10114.45 | 3.65% | | 300475 | 香农芯创 | 136.75 | 34.61 | -9.04 | -6.20% | 211565 | 291464.5 | 4.70% | | 688403 | 汇成股份 | 18.51 | 181.41 | -1.26 | -6.37% | 356356.7 | 67199.3 | 3.59% | | 301520 | 万邦医药 | 41.67 | 159.62 | -4.24 | -9.24% | 79396 | 34703 | 24.28% |
|