中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双飞集团(300817)浙江省上涨家数:345下跌家数:393平均涨幅:+0.10%平均换手:2.63%总成交额:1403.97亿元
更新时间：2026-10-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301119正强股份34.3151.05+5.72+20.01%7623323595.586.47%
300911亿田智能33.23-39.49+5.15+18.34%23242569761.3213.56%
688836宇树科技495.92343.32+68.94+16.15%65865.54308902.621.89%
300411金盾股份10.9826078.73+1.38+14.37%910191.197269.9529.45%
301550斯菱智驱100.67224.10+12.35+13.98%133517126863.16.48%
002164宁波东力14.6935.76+1.34+10.04%50281171567.5510.48%
600267海正药业12.0616.21+1.10+10.04%9814311836.020.83%
600032浙江新能7.7950.60+0.71+10.03%59746144719.012.48%
605255天普股份55.8814332.38+5.08+10.00%107165723.0530.80%
603119浙江荣泰45.8771.09+4.17+10.00%11854451629.492.51%
603040新坐标40.6031.79+3.69+10.00%3984515274.822.02%
605488福莱新材28.17107.90+2.56+10.00%8367822428.752.80%
603337杰克科技34.4618.86+3.13+9.99%5555518318.091.19%
002085万丰奥威10.9025.58+0.99+9.99%1022690111143.54.82%
001211双枪科技28.74-70204.63+2.61+9.99%11689832396.312.52%
301398星源卓镁41.08-83.59+3.52+9.37%5578721918.695.11%
688583思看科技69.98154.63+5.97+9.33%16912.9811272.783.92%
300984金沃股份34.65131.23+2.95+9.31%81950273186.61%
002472双环传动36.0624.12+2.84+8.55%24891886692.913.29%
301225恒勃股份51.1162.53+3.94+8.35%3867718823.888.79%
300718长盛轴承47.8656.10+3.58+8.08%8473539322.194.30%
300893松原安全14.8321.35+1.07+7.78%21204831460.718.42%
603767中马传动16.94-1205.54+1.22+7.76%33262753613.8710.78%
002103广博股份7.5829.30+0.54+7.67%678335.150737.3517.48%
920690捷众科技20.6924.15+1.45+7.54%15988533535.1128.54%
300314戴维医疗12.4759.69+0.86+7.41%17201321385.6211.97%
603001奥康国际11.27-34.39+0.77+7.33%19101720379.494.76%
002896中大力德54.40242.34+3.30+6.46%7968942237.074.05%
300488恒锋工具33.2031.64+2.00+6.41%6486120699.984.00%
300100双林股份19.3436.42+1.10+6.03%11051620769.911.98%
300969恒帅股份64.8066.26+3.65+5.97%3093919373.233.95%
603500祥和实业10.8425.33+0.61+5.96%23943025296.777.19%
603662柯力传感43.5340.97+2.38+5.78%4199417857.291.50%
920211新睿电子73.4846.06+3.98+5.73%43363118.4473.74%
688039当虹科技33.62-31.72+1.78+5.59%46872.3815171.94.24%
688296和达科技21.62-30.31+1.14+5.57%63495.0213356.035.91%
688379华光新材45.8027.78+2.41+5.55%43443.0119533.544.57%
001306夏厦精密52.52-36.49+2.74+5.50%83294209.695.27%
300539横河精密15.8092.51+0.80+5.33%8101712442.273.71%
603583捷昌驱动27.0929.46+1.33+5.16%5137913672.281.34%
600933爱柯迪13.7613.17+0.63+4.80%16094421675.581.64%
002048宁波华翔17.249.24+0.77+4.68%13162622179.721.86%
920036觅睿科技28.7223.04+1.27+4.63%92922586.6187.11%
688449联芸科技46.9635.67+2.06+4.59%89713.3741065.963.06%
688577浙海德曼36.5164.17+1.58+4.52%11402.224083.2780.73%
603667五洲新春43.08214.34+1.84+4.46%14648961369.24.00%
688777中控技术70.83231.11+2.98+4.39%163179.7114189.32.07%
603995甬金股份26.1815.78+1.08+4.30%6452716440.51.77%
300839博汇股份13.82201.87+0.57+4.30%23341731557.38.24%
603657春光科技29.76-41.34+1.22+4.27%5668416060.894.19%
688320禾川科技30.08-65.66+1.23+4.26%41471.5611992.082.75%
688109品茗科技60.98279.18+2.48+4.24%8419.1484903.6241.07%
002273水晶光电20.2223.51+0.82+4.23%38255975371.572.80%
300695兆丰股份47.3116.47+1.91+4.21%99944618.5420.98%
603618杭电股份33.74414.69+1.35+4.17%961676314657.713.91%
002931锋龙股份35.961466.12+1.41+4.08%6810123845.853.36%
002779中坚科技76.77124.56+2.97+4.02%2693220342.241.62%
301345涛涛车业150.9516.22+5.70+3.92%3606153198.7410.26%
002050三花智控32.6534.37+1.23+3.91%589065188773.61.60%
000559万向钱潮9.9131.30+0.37+3.88%43101341777.951.30%
603338浙江鼎力52.3214.42+1.92+3.81%3285917152.20.65%
603225新凤鸣16.4815.81+0.60+3.78%10399416991.760.62%
688475萤石网络28.4529.47+1.03+3.76%64128.918082.790.81%
688306均普智能8.04684.96+0.29+3.74%144402.611259.781.18%
002440闰土股份11.2911.07+0.40+3.67%30058633504.013.18%
301368丰立智能35.40-128.56+1.25+3.66%144374992.0091.21%
300953震裕科技80.8027.33+2.84+3.64%7002154637.713.96%
603105芯能科技10.1542.45+0.35+3.57%747996.977277.7314.96%
603926铁流股份16.0238.24+0.55+3.56%374265843.891.62%
002403爱仕达10.14-11.03+0.34+3.47%15226815134.335.12%
600352浙江龙盛11.3419.36+0.38+3.47%28786532372.170.88%
002203海亮股份14.5038.09+0.48+3.42%19210627590.140.85%
600580卧龙电驱24.3040.36+0.80+3.40%32371877260.632.08%
002003伟星股份12.4821.55+0.41+3.40%19475624304.051.88%
601233桐昆股份20.949.64+0.68+3.36%33687870103.821.42%
605555德昌股份11.2563.66+0.36+3.31%417734597.0170.86%
002434万里扬5.94230.09+0.19+3.30%1435688390.8741.09%
688270ST臻镭48.18101.15+1.52+3.26%56373.4726869.741.88%
688290景业智能52.62-113.14+1.64+3.22%6627.273412.020.65%
002318久立特材18.0416.41+0.56+3.20%5710210169.890.60%
603300海南华铁4.5421.41+0.14+3.18%39194917619.881.96%
300652雷迪克24.6834.58+0.75+3.13%240905738.272.02%
605008长鸿高科13.60-129.10+0.41+3.11%333604444.9810.52%
603172万丰股份20.2448.06+0.61+3.11%7387514605.915.54%
688581安杰思53.0020.01+1.57+3.05%7553.773975.3961.83%
605166聚合顺8.1826.48+0.24+3.02%667925401.6172.12%
000913钱江摩托11.057.19+0.32+2.98%594296542.4261.14%
601567三星电气12.6130.03+0.36+2.94%12477115512.110.89%
603556海兴电力21.4015.66+0.61+2.93%377348039.410.78%
603997继峰股份11.9622.89+0.34+2.93%30099835381.262.37%
688088虹软科技27.9045.31+0.78+2.88%37380.2310300.150.93%
301004嘉益股份31.4615.15+0.86+2.81%78062434.7010.57%
002142宁波银行35.687.57+0.96+2.76%27916999216.590.42%
603600永艺股份10.2014.22+0.27+2.72%414054192.21.25%
002444巨星科技27.2412.80+0.72+2.71%7142519352.840.62%
002508老板电器17.0514.35+0.45+2.71%6448310936.970.69%
600926杭州银行17.286.21+0.45+2.67%44755076807.410.62%
603595ST东尼32.3462.45+0.84+2.67%227827309.4080.98%
300920润阳科技27.78240.38+0.72+2.66%182974979.222.12%
688032禾迈股份65.38-23.76+1.68+2.64%7593.434931.9360.61%
002124天邦食品2.00-1.38+0.05+2.56%107573721997.345.45%
601339百隆东方7.6513.90+0.19+2.55%1038187930.1690.69%
300360炬华科技11.0314.22+0.27+2.51%410374490.3180.82%
688767博拓生物38.64284.27+0.92+2.44%21679.168131.5621.45%
603277银都股份10.9621.23+0.26+2.43%163271781.1010.27%
002196方正电机9.4989.49+0.22+2.37%13862712962.912.83%
002284亚太股份8.7011.53+0.20+2.35%1028358824.4251.40%
300698万马科技24.8369.18+0.57+2.35%198654870.3091.65%
603171税友股份39.81101.48+0.91+2.34%9250037489.892.28%
301280珠城科技36.8627.94+0.83+2.30%174266300.9111.75%
601137博威合金17.10-100.12+0.38+2.27%8600114629.730.94%
603272*ST联翔13.60-59.08+0.30+2.26%160592154.341.55%
603806福斯特13.2731.02+0.29+2.23%18141724037.280.70%
002032苏泊尔43.5417.14+0.94+2.21%2899012600.390.36%
603071物产环能12.6710.13+0.27+2.18%354764441.8420.64%
300998宁波方正28.1879.12+0.60+2.18%274167576.1142.55%
301275汉朔科技36.6427.37+0.78+2.18%3815013913.161.27%
301448开创电气44.76239.87+0.93+2.12%176437728.92.49%
603311金海高科22.7987.35+0.47+2.11%382178606.2011.62%
002664信质集团14.0742.84+0.29+2.10%440996108.1131.09%
920249利尔达8.2543.95+0.17+2.10%359162920.0752.88%
603816顾家家居24.3013.27+0.50+2.10%4722211446.90.58%
301081严牌股份18.598638.53+0.38+2.09%8327015483.883.70%
002801微光股份25.1914.86+0.51+2.07%79431981.7680.70%
300853申昊科技26.21-21.12+0.53+2.06%5081413217.013.48%
603129春风动力274.1024.20+5.54+2.06%1499541219.730.98%
002648卫星化学25.418.06+0.51+2.05%24746962357.530.74%
300901中胤时尚16.69423.60+0.33+2.02%373916137.9961.56%
300913兆龙互连30.4542.15+0.60+2.01%5861017535.692.05%
002488金固股份7.11127.38+0.14+2.01%1272868959.871.38%
002126银轮股份30.3026.82+0.59+1.99%18196454161.442.27%
001380华纬科技15.4715.82+0.30+1.98%329885018.491.42%
002332仙琚制药8.8222.61+0.17+1.97%23683320828.022.40%
600273嘉化能源6.2813.15+0.12+1.95%1276957991.3920.97%
002044美年健康4.7357.09+0.09+1.94%160665875268.884.15%
601882海天精工21.0623.15+0.40+1.94%333476973.1930.64%
603298杭叉集团21.7012.41+0.41+1.93%410228846.8520.31%
301390经纬股份37.60-75.10+0.71+1.92%207417686.6954.23%
600114东睦股份22.3332.34+0.42+1.92%8981319852.231.46%
301459丰茂股份31.5843.56+0.59+1.90%101333175.4373.88%
300863卡倍亿32.8862.30+0.61+1.89%3937712621.741.57%
002615哈尔斯5.97120.56+0.11+1.88%982645801.8772.49%
601177杭齿前进13.1818.86+0.24+1.85%400765225.3091.00%
002322理工能科13.2421.48+0.24+1.85%19671125825.695.60%
603687大胜达12.7284.83+0.23+1.84%13298516643.022.42%
603889新澳股份6.1510.91+0.11+1.82%1060696494.0661.13%
002389航天彩虹19.25184.44+0.34+1.80%38234172828.543.88%
920223荣亿精密11.47-70.16+0.20+1.77%185582099.462.27%
601609金田股份10.3321.74+0.18+1.77%29416330054.791.70%
603551奥普科技9.1913.02+0.16+1.77%276612521.6910.73%
002276万马股份9.8532.54+0.17+1.76%11818611557.261.17%
002624完美世界9.94176.56+0.17+1.74%40861540367.82.24%
601689拓普集团40.4928.07+0.69+1.73%24607797842.411.42%
603456九洲药业16.4824.39+0.28+1.73%19840132162.182.27%
301677欣兴工具45.3922.79+0.77+1.73%107014794.9924.99%
603733仙鹤股份17.1713.01+0.29+1.72%6794211614.510.83%
301216万凯新材15.5913.39+0.26+1.70%9666014870.451.78%
002468申通快递14.4511.34+0.24+1.69%10648115270.830.72%
003025思进智能11.6721.94+0.19+1.66%303003493.8741.34%
605066天正电气6.8477.62+0.11+1.63%21882915101.494.36%
605028世茂能源21.2529.90+0.34+1.63%126872636.9760.79%
002154报喜鸟3.7712.62+0.06+1.62%2645419974.5612.24%
600763通策医疗32.9023.78+0.52+1.61%5442817890.021.22%
688789宏华数科48.2722.37+0.76+1.60%14337.796920.1340.80%
920011晨光电机16.5917.22+0.26+1.59%3272535.54641.76%
001270铖昌科技82.43124.22+1.28+1.58%5474544350.052.67%
603165荣晟环保13.0313.62+0.20+1.56%441395725.1981.41%
601865福莱特9.1860.34+0.14+1.55%940328628.2470.49%
603578三星新材14.52-18.99+0.22+1.54%7145810132.043.96%
605277新亚电子15.8624.63+0.24+1.54%553188646.721.43%
603055台华新材9.5714.45+0.14+1.48%653036226.3670.73%
600699均胜电子20.6023.37+0.30+1.48%845043.1171373.86.05%
688717艾罗能源37.85-108.15+0.55+1.47%45763.6917145.094.62%
300817双飞集团15.9844.97+0.23+1.46%229233600.7551.82%
603611诺力股份15.3012.12+0.22+1.46%102811564.5560.40%
300451创业慧康3.49-10.43+0.05+1.45%2793619763.3891.82%
603606东方电缆34.2120.70+0.49+1.45%10435235378.681.27%
002520日发精机5.5966.87+0.08+1.45%191391105392.71%
600797浙大网新6.36-65.58+0.09+1.44%967956136.590.94%
002443金洲管道11.4138.23+0.16+1.42%32259535490.886.20%
300729乐歌股份10.7224.12+0.15+1.42%182661944.3990.56%
603120肯特催化48.0951.61+0.67+1.41%209679869.5775.53%
300772运达股份8.64-128.94+0.12+1.41%15996813882.182.29%
600572康恩贝4.3322.06+0.06+1.41%37982216388.591.50%
600982宁波能源5.1015.57+0.07+1.39%26805813530.462.40%
002602世纪华通12.4412.31+0.17+1.39%744179.192219.721.09%
601528瑞丰银行5.185.15+0.07+1.37%1627688432.8820.88%
300478杭州高新30.52-115.97+0.41+1.36%3384210214.142.75%
002062宏润建设8.2541.13+0.11+1.35%28264422238.742.51%
603301振德医疗77.7074.06+1.02+1.33%91797129.2970.35%
002534西子洁能16.1556.62+0.21+1.32%7958312657.820.96%
002569*ST步森10.78266.86+0.14+1.32%7177767.68180.51%
605088冠盛股份20.2815.86+0.26+1.30%7751715316.53.85%
603194中力股份33.0015.77+0.42+1.29%87172887.1970.55%
603897长城科技25.2116.27+0.32+1.29%4466211057.942.16%
300203聚光科技11.85-19.82+0.15+1.28%646577638.8261.44%
603091众鑫股份44.5418.54+0.56+1.27%43291925.6520.96%
600415小商品城11.1413.60+0.14+1.27%34895038931.330.64%
600113浙江东日27.4094.27+0.34+1.26%281937733.2270.69%
300878维康药业28.25-22.06+0.35+1.25%171914763.9651.19%
002020京新药业11.4213.62+0.14+1.24%10222111627.411.56%
002006精工科技13.0734.64+0.16+1.24%642728377.7421.24%
300118东方日升8.28-3.18+0.10+1.22%21621417743.342.33%
301141中科磁业33.99205.54+0.41+1.22%93613153.3991.18%
603376大明电子24.9360.03+0.30+1.22%100612487.3913.14%
002120韵达股份6.7011.84+0.08+1.21%24822416534.350.88%
605068明新旭腾18.49-832.79+0.22+1.20%327425991.6942.02%
600570恒生电子20.1931.10+0.24+1.20%17189034567.750.91%
002099海翔药业5.98-57.21+0.07+1.18%19394711643.941.20%
002056横店东磁17.1015.63+0.20+1.18%9753616667.670.60%
603239浙江仙通14.6020.21+0.17+1.18%10817315709.544.00%
002590万安科技9.5823.03+0.11+1.16%683836491.4711.38%
600216浙江医药12.2614.63+0.14+1.16%10449712762.641.10%
300181佐力药业13.2714.70+0.15+1.14%9920813186.441.65%
002010传化智联4.5023.51+0.05+1.12%1184795312.4450.43%
002019亿帆医药9.2737.17+0.10+1.09%627165818.0670.74%
603788宁波高发13.0514.15+0.14+1.08%167842173.4470.75%
301535浙江华远13.0664.66+0.14+1.08%130061670.7680.77%
301255通力科技17.79118.46+0.19+1.08%119162083.0190.89%
603610麒盛科技11.28140.71+0.12+1.08%466375204.6381.32%
301556托普云农56.4249.30+0.60+1.07%74734173.1862.53%
603896寿仙谷14.43-272.09+0.15+1.05%124141779.4450.63%
688127蓝特光学49.0935.74+0.51+1.05%45228.3821992.921.11%
603505金石资源12.5736.56+0.13+1.05%484676054.0180.58%
002493荣盛石化11.6521.72+0.12+1.04%33283639015.450.36%
603004鼎龙科技18.5138.14+0.19+1.04%263664830.7834.48%
603049中策橡胶43.218.86+0.44+1.03%184477946.7922.11%
600704物产中大4.937.14+0.05+1.02%32370715922.150.63%
603799华友钴业32.588.93+0.33+1.02%24771880004.321.31%
300347泰格医药50.58476.52+0.51+1.02%9291846212.21.64%
601921浙版传媒7.9414.05+0.08+1.02%15522112360.350.70%
001312福恩股份16.8917.49+0.17+1.02%97541639.2851.71%
605369拱东医疗17.0467.06+0.17+1.01%137052301.9360.62%
300357我武生物19.0623.91+0.19+1.01%368126995.570.76%
600596新安股份10.0941.02+0.10+1.00%18870319006.321.40%
301193家联科技18.18-42.35+0.18+1.00%506879023.9222.80%
000795英洛华8.1938.92+0.08+0.99%582794755.60.52%
002214大立科技16.42-45.58+0.16+0.98%423236863.5030.88%
688611杭州柯林58.21-209.03+0.56+0.97%7789.444433.5250.51%
300880迦南智能16.8066.28+0.16+0.96%161712690.6220.83%
603703盛洋科技9.52-79.35+0.09+0.95%10823310136.172.61%
600130波导股份4.31649.98+0.04+0.94%2168379158.3312.89%
603901永创智能8.6624.68+0.08+0.93%559384778.210.98%
300879大叶股份15.17-12.23+0.14+0.93%391125796.2251.95%
603070万控智造10.95168.29+0.10+0.92%161061748.6860.40%
000963华东医药26.4913.43+0.24+0.91%10322327256.180.59%
600521华海药业16.6639.73+0.15+0.91%26361243587.231.76%
600798宁波海运3.3670.85+0.03+0.90%1504275016.091.25%
002064华峰化学9.0415.70+0.08+0.89%27214224680.330.55%
301203国泰环保31.6528.02+0.28+0.89%46331450.820.85%
300461田中精机29.52266.27+0.26+0.89%10169529973.57.03%
603130云中马35.6745.05+0.31+0.88%75932675.3890.55%
300643万通智控17.3724.76+0.15+0.87%548369288.4742.37%
688255凯尔达23.7050.00+0.20+0.85%27384.596418.2322.49%
688365光云科技14.38-2633.19+0.12+0.84%155190.422023.323.64%
920202安达股份12.1219.59+0.10+0.83%302903651.04512.73%
002236大华股份14.8112.86+0.12+0.82%15585922972.450.65%
002641公元股份3.75140.92+0.03+0.81%701172619.3860.62%
601877正泰电器25.2010.67+0.20+0.80%8015320151.920.37%
003026中晶科技27.7489.29+0.22+0.80%11091230065.197.69%
300766每日互动20.26-574.14+0.16+0.80%9557319295.282.67%
603181皇马科技11.4014.91+0.09+0.80%273043095.3820.46%
601112振石股份14.5531.86+0.11+0.76%240723500.971.32%
603195公牛集团39.2817.02+0.29+0.74%3221312702.740.18%
301092争光股份44.1269.51+0.32+0.73%5503923431.259.03%
603178圣龙股份15.27-25.38+0.11+0.73%602549066.2332.55%
603219富佳股份12.51113.17+0.09+0.72%284773523.7990.51%
600177雅戈尔8.5113.78+0.06+0.71%22664219292.730.50%
605005合兴股份15.6334.69+0.11+0.71%91951426.190.23%
603210泰鸿万立13.0120.67+0.09+0.70%146561895.9840.63%
000156华数传媒7.2931.96+0.05+0.69%15067810998.460.89%
301688格林生物33.8924.70+0.23+0.68%3547711837.6113.65%
002677浙江美大6.02-339.73+0.04+0.67%458022731.7390.84%
600120浙江东方4.5511.06+0.03+0.66%24485911133.060.72%
920056能之光13.7727.66+0.09+0.66%3137425.30110.66%
920101志高机械15.7019.41+0.10+0.64%1424222.37850.14%
300349金卡智能9.4918.63+0.06+0.64%402413795.3491.09%
600987航民股份6.429.10+0.04+0.63%378332428.2820.37%
603379三美股份43.7812.51+0.27+0.62%3766316474.570.62%
301157华塑科技58.43108.31+0.36+0.62%61903539.6321.28%
002758浙农股份8.157.13+0.05+0.62%479693911.480.93%
920079乔路铭11.6410.98+0.07+0.61%125771452.6441.73%
605009豪悦护理24.9822.62+0.15+0.60%97732441.5810.45%
300113顺网科技15.1524.65+0.09+0.60%10191115419.772.00%
603877太平鸟11.8728.13+0.07+0.59%124751476.2790.27%
920177恒道科技20.9415.31+0.12+0.58%1234256.58610.67%
601018宁波港3.6113.73+0.02+0.56%51633118678.50.27%
603081大丰实业9.3059.61+0.05+0.54%214091976.3230.51%
002067景兴纸业3.7239.29+0.02+0.54%2277528414.4941.70%
600776东方通信11.5226.45+0.06+0.52%811269299.8340.85%
603075热威股份17.9622.17+0.09+0.50%116152082.8672.74%
002131利欧股份4.08-90.25+0.02+0.49%164210366629.342.80%
603602纵横通信12.31-17.79+0.06+0.49%9640511910.274.17%
603316诚邦股份12.58-39.15+0.06+0.48%13531316740.245.12%
301669高特电子21.6082.66+0.10+0.47%355427594.5774.34%
600226亨通股份4.5281.19+0.02+0.44%62559627984.692.10%
301096百诚医药40.91-48.63+0.18+0.44%2526910077.43.04%
002840华统股份7.36-8.57+0.03+0.41%1099048136.8861.38%
300351永贵电器12.58-592.78+0.05+0.40%394014921.3121.50%
301032新柴股份10.0721.48+0.04+0.40%485834813.9682.96%
920701豪声电子10.1837.93+0.04+0.39%4721474.78950.47%
603271永杰新材35.859.49+0.14+0.39%93663340.4750.99%
002095生意宝15.43-1301.95+0.06+0.39%563668684.7222.24%
688348昱能科技28.37-12.82+0.11+0.39%7862.52225.3080.50%
603290斯达半导69.9586.00+0.27+0.39%2758319105.181.15%
600571信雅达10.49116.87+0.04+0.38%602126295.9671.32%
300078思创智联2.64-76.69+0.01+0.38%2437826409.6872.19%
920055隆源股份23.8511.47+0.09+0.38%2221525.17811.45%
603213镇洋发展13.55217.30+0.05+0.37%113561534.8020.26%
002372伟星新材8.6816.07+0.03+0.35%817377120.1910.56%
601916浙商银行2.986.25+0.01+0.34%119069135416.520.55%
001356富岭股份9.0278.71+0.03+0.33%425873823.0092.01%
300792壹网壹创24.6056.68+0.08+0.33%10319725461.834.82%
688360德马科技15.6544.73+0.05+0.32%43554.046756.0791.65%
688805健信超导34.4962.55+0.11+0.32%7374.692517.2642.20%
301082久盛电气9.4262.57+0.03+0.32%653586088.8512.40%
300894火星人9.45-12.64+0.03+0.32%337223151.3031.15%
002061浙江交科3.3810.38+0.01+0.30%1391164705.3580.54%
601108财通证券7.7810.48+0.02+0.26%24607319153.70.53%
688819天能股份20.0219.38+0.05+0.25%15847.753172.2480.16%
301309万得凯28.2923.10+0.07+0.25%85022374.0581.40%
002632道明光学8.1225.95+0.02+0.25%644815183.5031.12%
603822ST嘉澳69.2530.10+0.17+0.25%106397409.8431.39%
002266浙富控股4.2811.71+0.01+0.23%42487018069.890.88%
002427尤夫股份4.47129.26+0.01+0.22%689763057.7190.70%
603218日月股份8.9721.38+0.02+0.22%514184612.0910.50%
603073彩蝶实业18.1142.05+0.04+0.22%516259313.9854.45%
603677奇精机械13.88203.76+0.03+0.22%140791908.3180.73%
002206海利得4.8510.97+0.01+0.21%368381781.2310.35%
600366宁波韵升9.9221.93+0.02+0.20%19664119276.031.79%
603685晨丰科技25.42224.02+0.05+0.20%141003572.1870.70%
002001新和成26.1911.22+0.05+0.19%13370835131.020.44%
600126杭钢股份5.74128.48+0.01+0.17%1665849580.810.49%
600927永安期货12.0322.65+0.02+0.17%286703441.2470.20%
002703浙江世宝14.6663.07+0.02+0.14%21547131130.163.68%
601878浙商证券8.9614.14+0.01+0.11%13007611635.130.29%
300133华策影视9.0870.79+0.01+0.11%11986131083347.20%
001246力勤资源31.2012.92+0.03+0.10%24633176708.1315.66%
002199东晶电子10.53-74.28+0.01+0.10%313343253.7241.36%
001228永泰运34.0738.68+0.03+0.09%284969426.3033.57%
603216梦天家居24.9691.04+0.02+0.08%8877922313.773.99%
603095越剑智能12.8663.10+0.01+0.08%260603317.9221.01%
603605珀莱雅57.8312.26+0.04+0.07%4852127871.451.23%
301218华是科技65.88-253.68+0.04+0.06%15649710209321.83%
300763锦浪科技48.4534.07+0.01+0.02%5812628259.511.81%
002388新亚制程--------------
002489浙江永强2.73-114.600.000.00%1199383259.6320.63%
300144宋城演艺5.4718.790.000.00%21102511536.160.82%
002637赞宇科技9.5520.010.000.00%929108782.0642.00%
600023浙能电力5.4013.120.000.00%30441916477.040.23%
603568伟明环保12.8515.320.000.00%684098795.0950.33%
002756永兴材料35.7615.810.000.00%5695320332.41.45%
603088宁波精达8.9342.720.000.00%653965770.741.49%
603229奥翔药业7.5777.530.000.00%419493160.7990.51%
920770艾能聚9.6829.730.000.00%107661043.9811.31%
920270天铭科技10.7051.350.000.00%6460677.97980.79%
920656海昇药业14.0316.290.000.00%4193581.8460.51%
300882万胜智能12.1243.710.000.00%339094125.3221.27%
301055张小泉27.2668.310.000.00%175254696.6221.15%
601022宁波远洋8.0418.880.000.00%289092327.890.22%
920136永励精密18.9910.500.000.00%55491048.3182.64%
300558贝达药业42.0138.04-0.01-0.02%8980137458.192.13%
603048浙江黎明22.12117.40-0.01-0.05%4690010138.843.19%
300849锦盛新材19.52-51.50-0.01-0.05%131222530.7390.91%
603310巍华新材14.2131.18-0.01-0.07%6034857.07630.31%
002250联化科技13.6324.23-0.01-0.07%666349047.1560.74%
301335天元宠物22.6469.71-0.02-0.09%123792788.7851.40%
600160巨化股份29.7218.31-0.03-0.10%13041238741.720.48%
000411英特集团9.7612.31-0.01-0.10%254702486.4030.45%
605377华旺科技7.7617.52-0.01-0.13%338892635.2680.61%
688606奥泰生物46.2425.16-0.06-0.13%3234.721487.1050.43%
002034旺能环境13.729.42-0.02-0.15%533197297.9611.04%
603093南华期货12.8820.78-0.02-0.16%13115216708.41.49%
002515金字火腿6.19-1304.12-0.01-0.16%34396621170.863.12%
002404嘉欣丝绸5.6718.76-0.01-0.18%1472128329.2583.23%
300033同花顺202.0141.59-0.36-0.18%761641547841.74%
603231索宝蛋白16.8120.06-0.03-0.18%121482033.2211.14%
301316慧博云通31.65114.45-0.06-0.19%5376316907.711.37%
688215瑞晟智能36.7357.27-0.07-0.19%10832.533910.7561.20%
301585蓝宇股份25.9541.32-0.05-0.19%79622075.6381.17%
002937兴瑞科技20.7050.54-0.04-0.19%6362913010.252.02%
301097天益医疗30.59-260.43-0.06-0.20%87692645.1342.21%
603008ST喜临门10.16-61.06-0.02-0.20%565835711.6761.54%
688816易思维43.4393.48-0.10-0.23%2149.96930.2781.05%
300571平治信息24.56-15.37-0.06-0.24%5667013869.84.90%
301008宏昌科技39.40101.19-0.10-0.25%6897326435.725.96%
301616浙江华业34.8614.99-0.09-0.26%75742599.1622.67%
920685新芝生物11.4627.48-0.03-0.26%5856665.991.00%
605117德业股份71.3520.81-0.19-0.27%7365252648.270.58%
300459汤姆猫3.56-11.15-0.01-0.28%722812.925685.32.20%
300768迪普科技13.7643.97-0.04-0.29%507837022.8321.21%
920570坤博精工23.9666.31-0.07-0.29%2302546.42740.90%
300553集智股份44.19-1879.28-0.14-0.32%4940721450.765.81%
002263大东南3.10285.81-0.01-0.32%34027410450.981.81%
300943春晖智控27.5091.86-0.09-0.33%8175922125.36.09%
301667纳百川48.57106.24-0.16-0.33%136636562.2785.76%
301279金道科技23.9458.38-0.08-0.33%4322210362.923.31%
300669沪宁股份22.97335.36-0.08-0.35%147933371.7090.81%
001238浙江正特24.97190.29-0.09-0.36%79791986.490.55%
002364中恒电气27.11114.12-0.10-0.37%13539036425.922.43%
600283钱江水利7.9720.46-0.03-0.38%244721956.8750.44%
002112三变科技13.07489.80-0.05-0.38%498956482.4441.90%
603208江山欧派10.44-6.17-0.04-0.38%223012305.1011.27%
603297永新光学91.6048.98-0.36-0.39%80557331.9570.73%
300277汽轮科技12.25182.08-0.05-0.41%11117013637.541.45%
002370亚太药业4.87-390.30-0.02-0.41%1229005935.8821.65%
605158华达新材7.15136.81-0.03-0.42%425893031.5880.83%
002115三维通信9.52221.56-0.04-0.42%38467336502.365.15%
605358立昂微34.70390.87-0.15-0.43%23351879674.793.02%
600857宁波中百15.24129.12-0.07-0.46%437466550.6761.95%
300145南方泵业4.0730.71-0.02-0.49%36633514890.41.91%
603520司太立8.01167.05-0.04-0.50%689415485.4151.57%
001237惠康科技46.1318.58-0.24-0.52%57592650.6431.65%
301356天振股份21.1248.19-0.11-0.52%222064646.2832.04%
603789ST星农5.70-11.06-0.03-0.52%11550659.03830.44%
600176中国巨石33.7229.79-0.18-0.53%1240088412120.33.12%
603089正裕工业9.15-55.04-0.05-0.54%255812325.030.93%
002043兔宝宝12.6415.38-0.07-0.55%15267519557.311.89%
605162新中港8.9038.62-0.05-0.56%982988629.8622.22%
300566激智科技19.1924.83-0.11-0.57%7844214942.853.46%
300250初灵信息13.9175.77-0.08-0.57%359284976.8932.28%
600460士兰微25.5065.32-0.15-0.58%436500110640.72.62%
603711香飘飘11.7623.86-0.07-0.59%265203096.9240.64%
603607京华激光20.0633.56-0.12-0.59%251115048.8351.41%
603811诚意药业6.6617.19-0.04-0.60%654924328.3121.43%
603558健盛集团13.129.65-0.08-0.61%669688698.9572.08%
605566福莱蒽特27.8772.31-0.17-0.61%263677220.0161.98%
600261阳光照明3.2130.31-0.02-0.62%1509684813.2231.13%
603116红蜻蜓6.42-34.16-0.04-0.62%919655834.9151.60%
001222源飞宠物14.4233.73-0.09-0.62%298034273.6332.62%
300582英飞特11.17-7.70-0.07-0.62%13772715368.196.09%
688006杭可科技17.3043.40-0.11-0.63%50856.928793.8520.84%
002795永和智控6.26-71.73-0.04-0.63%1027306329.8062.37%
002863今飞凯达4.6543.43-0.03-0.64%837133861.4761.40%
688184ST帕瓦10.83-3.43-0.07-0.64%2998.18321.7930.31%
300994久祺股份10.7829.70-0.07-0.65%191442041.4771.62%
300945曼卡龙10.5323.28-0.07-0.66%446994706.2171.87%
002897意华股份45.7034.46-0.31-0.67%6148327852.393.33%
920974凯大催化5.8928.48-0.04-0.67%5714335.23990.46%
920218新天力13.1623.37-0.09-0.68%5524724.74152.62%
688571杭华股份7.2627.58-0.05-0.68%40935.932963.4120.97%
001336楚环科技16.6841.17-0.12-0.71%578769554.8479.00%
600208衢州发展2.77138.27-0.02-0.72%50695214087.660.60%
600986浙文互联6.81-63.47-0.05-0.73%39044726583.882.63%
688092爱科科技20.4252.94-0.15-0.73%9952.872017.2491.20%
605055迎丰股份8.04-76.05-0.06-0.74%340232700.7340.77%
603215比依股份14.30-637.82-0.11-0.76%157342230.1820.84%
002344海宁皮城3.8759.74-0.03-0.77%1066904172.3790.83%
002940昂利康21.4837.86-0.17-0.79%7138315056.843.87%
301073君亭酒店16.28119.83-0.13-0.79%297574831.6351.67%
920395朗鸿科技6.2647.63-0.05-0.79%5912367.12860.56%
920081欧伦电气37.4711.10-0.30-0.79%42871599.9832.51%
300329海伦钢琴11.22-24.73-0.09-0.80%245892787.6870.98%
300702天宇股份20.7279.63-0.17-0.81%242184989.731.15%
605268王力安防9.7433.78-0.08-0.81%334493233.0810.76%
300163先锋新材6.08-173.85-0.05-0.82%16519410005.223.60%
688075安旭生物29.14-7041.07-0.24-0.82%5344.1591554.7630.42%
002224三力士3.62-267.80-0.03-0.82%1016003665.3361.26%
300897山科智能15.15705.83-0.13-0.85%172802590.4361.43%
688623双元科技58.1071.28-0.50-0.85%5860.23358.1851.65%
001278一彬科技16.22-13.50-0.14-0.86%319935106.6063.75%
002562兄弟科技4.5640.52-0.04-0.87%1737357838.5382.14%
920639晨光电缆5.70111.77-0.05-0.87%6458368.31890.54%
601113华鼎股份3.3938.62-0.03-0.88%720012439.4150.65%
300727润禾材料26.9047.23-0.24-0.88%216005786.3971.33%
920682球冠电缆5.5828.47-0.05-0.89%8172457.33540.36%
002725跃岭股份10.01-377.99-0.09-0.89%344823427.8761.39%
603222济民健康7.70-16.69-0.07-0.90%835726421.3741.59%
301539宏鑫科技15.35-123.63-0.14-0.90%371385620.2814.76%
605580恒盛能源17.5026.93-0.16-0.91%387086684.3581.38%
002479富春环保5.4613.98-0.05-0.91%19181910417.422.22%
300441鲍斯股份6.5523.77-0.06-0.91%343072246.7960.55%
603085天成自控9.7934.64-0.09-0.91%10876110496.792.74%
603867新化股份28.7322.76-0.27-0.93%4803513639.232.23%
603665康隆达21.10328.24-0.20-0.94%273995726.8581.71%
688288鸿泉技术17.88-114.20-0.17-0.94%13638.982422.7291.37%
002552宝鼎科技41.6667.85-0.40-0.95%297276121385.98.07%
002915中欣氟材15.50291.37-0.15-0.96%401346169.121.33%
603045福达合金39.0813.46-0.38-0.96%3429713316.632.53%
605116奥锐特18.3820.01-0.18-0.97%198713676.0560.49%
301066万事利12.2284.44-0.12-0.97%549156665.0272.36%
600512腾达建设2.03407.46-0.02-0.98%2528645129.3171.59%
002418康盛股份3.98184.99-0.04-1.00%42260216710.723.72%
600796钱江生化4.9631.37-0.05-1.00%477372359.111.53%
300649杭州园林24.71-60.18-0.25-1.00%296657215.8242.91%
002522浙江众成4.8958.38-0.05-1.01%24585511903.372.72%
300076*ST宁视3.86-19.73-0.04-1.03%21939847.430.52%
600633浙数文化10.5726.99-0.11-1.03%18724919969.021.48%
688310迈得医疗13.3351.50-0.14-1.04%28315.823743.9171.72%
002119康强电子20.7764.79-0.22-1.05%31230463949.598.32%
000631顺发恒能2.83327.23-0.03-1.05%815572304.4380.35%
920062科润智控6.59-495.36-0.07-1.05%9502627.7470.71%
300316晶盛机电31.8787.32-0.34-1.06%7357823351.040.60%
002634*ST棒杰3.67-1.51-0.04-1.08%26808976.22640.60%
300307慈星股份6.4231.14-0.07-1.08%1316498407.9451.67%
605228神通科技10.9532.58-0.12-1.08%366093983.2420.77%
603282亚光股份15.5125.77-0.17-1.08%166152550.0321.24%
920288华大海天15.3815.14-0.17-1.09%92181411.6125.16%
603373安邦护卫42.1347.15-0.47-1.10%198698254.483.12%
000925众合科技7.17-409.68-0.08-1.10%14628810427.882.18%
603033三维股份7.17-13.57-0.08-1.10%490153521.8330.48%
603823百合花36.3682.78-0.41-1.12%13111947092.293.15%
920906舜宇精工14.14-181.78-0.16-1.12%1773250.45360.53%
300813泰林生物20.28105.42-0.23-1.12%236914738.7162.78%
300673佩蒂股份13.1553.41-0.15-1.13%249203248.7961.55%
300710万隆光电25.39-87.63-0.29-1.13%171084343.4382.29%
688130晶华微20.80-118.63-0.24-1.14%19828.834081.3583.29%
002687乔治白6.0637.08-0.07-1.14%1533499281.0393.71%
600790轻纺城3.4223.62-0.04-1.16%1520955213.0651.12%
688298东方生物17.93-5.71-0.21-1.16%13798.382472.6020.68%
920222益坤电气22.0931.99-0.27-1.21%62361370.5995.39%
300645正元智慧13.09124.49-0.16-1.21%289443759.8182.08%
002761浙江建投7.3532.80-0.09-1.21%771265697.8890.71%
605007五洲特纸13.7618.50-0.17-1.22%355044858.1160.75%
920093信胜科技17.699.68-0.22-1.23%106001862.9524.21%
002244滨江集团9.6416.53-0.12-1.23%31327130197.141.14%
603289泰瑞机器10.36229.43-0.13-1.24%10294910323.663.51%
600477杭萧钢构2.3879.84-0.03-1.24%1661893972.0860.70%
002563森马服饰5.5314.23-0.07-1.25%1422997923.7380.64%
001325元创股份36.3020.90-0.46-1.25%82002955.3884.18%
301056森赫股份11.8146.70-0.15-1.25%421704911.4572.40%
603949雪龙集团14.0430.48-0.18-1.27%8067711246.363.84%
688549中巨芯17.90-2476.84-0.23-1.27%25954146226.221.76%
300512中亚股份7.0097.75-0.09-1.27%405702819.9621.24%
920028新恒泰13.8520.44-0.18-1.28%6850947.22981.05%
688079美迪凯12.28-25.92-0.16-1.29%11265013572.922.78%
603305旭升集团10.7430.86-0.14-1.29%39011341335.313.38%
600526菲达环保4.5312.66-0.06-1.31%625902838.3210.71%
002712思美传媒5.24-62.20-0.07-1.32%26753913951.84.95%
300550和仁科技13.41179.79-0.18-1.32%735559838.1532.80%
920086科马材料18.5516.73-0.25-1.33%5057937.87541.85%
300784利安科技39.2856.30-0.53-1.33%60512357.943.57%
002633申科股份14.06180.89-0.19-1.33%277373860.111.85%
002375亚厦股份3.7015.00-0.05-1.33%1144254237.550.86%
601515衢州东峰2.92-12.67-0.04-1.35%1227783583.3650.64%
301053远信工业24.80115.76-0.34-1.35%4786011804.813.88%
605259绿田机械17.4415.54-0.24-1.36%82691443.6170.48%
301009可靠股份8.72-34486.08-0.12-1.36%337692913.8552.24%
003030祖名股份24.70307.20-0.34-1.36%282616891.0893.46%
300611美力科技26.0030.16-0.36-1.37%362089332.8732.44%
300283温州宏丰10.8244.32-0.15-1.37%24208525988.356.37%
605138盛泰集团5.7720.11-0.08-1.37%250701440.8390.45%
300401花园生物12.9825.69-0.18-1.37%15375319912.42.87%
003036泰坦股份34.31177.90-0.48-1.38%4388814881.042.03%
300234开尔新材10.72-246.87-0.15-1.38%12428213189.343.61%
002718友邦吊顶80.357907.01-1.13-1.39%1285610187.041.34%
600830香溢融通8.4945.39-0.12-1.39%894547597.6951.97%
002415海康威视33.1917.10-0.47-1.40%838663.1276497.60.93%
603177德创环保9.84-24.60-0.14-1.40%283832761.3141.39%
600884杉杉股份10.5021.97-0.15-1.41%25694626925.051.40%
300032金龙机电3.49-46.41-0.05-1.41%1204324193.341.50%
003041真爱美家34.8091.78-0.50-1.42%175236060.9411.28%
002012凯恩股份6.2590.37-0.09-1.42%846905295.6951.81%
605337李子园8.8920.86-0.13-1.44%297322641.310.77%
603076乐惠国际19.13116.21-0.28-1.44%154992965.6671.28%
605077华康股份10.8530.25-0.16-1.45%480755215.361.60%
603331百达精工11.51-13.86-0.17-1.46%383124405.7691.89%
605318法狮龙70.26-723.50-1.04-1.46%2555317415.382.03%
605056咸亨国际11.9918.79-0.18-1.48%567546796.5731.41%
603948建业股份19.2519.93-0.29-1.48%350676762.5172.16%
002122ST汇洲2.63-118.92-0.04-1.50%792562076.9020.40%
603391力聚热能72.8932.18-1.13-1.53%2087015238.119.17%
605020永和股份28.0117.81-0.44-1.55%66316185731.30%
603617君禾股份6.3247.31-0.10-1.56%581343656.6681.50%
002082ST万邦11.33-59.02-0.18-1.56%812029198.0161.43%
300743天地数码13.6618.29-0.22-1.59%252853436.881.98%
000967盈峰环境6.8235.56-0.11-1.59%50336534135.011.50%
000705浙江震元6.81-48.44-0.11-1.59%520143539.4421.84%
920015锦华新材38.2835.85-0.62-1.59%117804480.782.94%
301252同星科技29.6055.02-0.48-1.60%203535921.9671.50%
300426华智数媒7.35-11.44-0.12-1.61%34968826092.458.74%
300435中泰股份14.6012.62-0.24-1.62%560878161.4411.52%
002570贝因美4.2330.17-0.07-1.63%1169654954.4931.08%
605177东亚药业22.18-14.92-0.37-1.64%6092913411.175.36%
600576祥源文旅4.7769.91-0.08-1.65%632703032.0660.96%
603701德宏股份18.48348.93-0.31-1.65%171473153.5720.66%
300270中威电子9.42-284.65-0.16-1.67%757137067.7522.95%
300306远方信息9.9838.20-0.17-1.67%354143524.3032.25%
301388欣灵电气23.4587.97-0.40-1.68%144793390.3581.99%
301057汇隆新材21.0459.74-0.36-1.68%346267200.2624.19%
002686亿利达5.82-399.31-0.10-1.69%1095826358.6292.10%
601789宁波建工4.0622.73-0.07-1.69%2089828504.7711.92%
301095广立微56.80105.55-0.98-1.70%4079623116.682.34%
920679前进科技14.4640.46-0.25-1.70%2796401.00190.75%
301019宁波色母15.0325.45-0.26-1.70%141302113.1180.97%
688005容百科技20.79-1539.59-0.36-1.70%99094.120945.071.39%
603186华正新材186.7471.94-3.25-1.71%1296082363498.27%
603726朗迪集团21.0415.49-0.37-1.73%199074159.9631.07%
600235民丰特纸5.68250.16-0.10-1.73%598833384.2521.70%
605155西大门13.3724.80-0.24-1.76%194522591.4341.04%
603700宁水集团11.1433.05-0.20-1.76%475255272.0382.38%
002586围海股份3.3213.94-0.06-1.78%817382718.140.75%
002730电光科技16.56102.24-0.30-1.78%8018613170.132.32%
002135东南网架5.50172.67-0.10-1.79%883954864.0470.87%
600173卧龙新能5.43-15.00-0.10-1.81%401002167.2860.57%
301222浙江恒威21.5733.18-0.40-1.82%152253264.3931.43%
688141杰华特74.60-36.02-1.40-1.84%114127.884871.972.51%
300637扬帆新材9.53-1721.09-0.18-1.85%599815668.1642.56%
001335信凯科技30.1036.02-0.58-1.89%91462729.6663.58%
003011海象新材17.8725.54-0.35-1.92%242094305.0253.10%
300626华瑞股份25.41321.28-0.50-1.93%235285954.0861.31%
600152维科技术7.57-42.23-0.15-1.94%39269029402.67.42%
920166海圣医疗17.8116.56-0.36-1.98%1693301.05190.71%
300548长芯博创169.66102.49-3.43-1.98%106608181876.43.62%
000906浙商中拓5.9215.68-0.12-1.99%1045166230.6881.49%
920118太湖远大19.2017.46-0.39-1.99%4752907.87531.52%
301317鑫磊股份35.84-36.96-0.73-2.00%199647058.7033.82%
688362甬矽电子43.20216.11-0.88-2.00%123976.153435.282.73%
920608丰安股份12.7123.99-0.26-2.00%2394307.57140.50%
603908牧高笛18.45-35.76-0.38-2.02%163942997.0451.76%
300795米奥会展11.0731.09-0.23-2.04%870909598.4165.00%
920130立方控股14.89-25.79-0.31-2.04%91721369.6461.60%
300519新光药业14.3136.92-0.30-2.05%411035862.9093.60%
601599浙文影业3.3035.83-0.07-2.08%2352207776.3452.03%
301077星华新材19.7528.80-0.42-2.08%107452116.4041.12%
300703创源股份13.165726.41-0.28-2.08%506586666.1042.99%
002859洁美科技49.4486.56-1.06-2.10%9294045567.112.17%
002247聚力文化2.3249.33-0.05-2.11%2281595254.283.55%
603917合力科技12.52161.36-0.27-2.11%442825467.5922.17%
300796贝斯美6.48-492.56-0.14-2.11%427012760.511.18%
300412迦南科技4.16102.48-0.09-2.12%1073184437.9552.29%
600330天通股份21.69-53.49-0.47-2.12%522853114183.14.24%
600051宁波联合5.9727.43-0.13-2.13%565513389.491.82%
603303得邦照明26.6064.12-0.58-2.13%148263930.1670.31%
920069普昂医疗29.3215.74-0.64-2.14%2625768.27771.50%
000980众泰汽车1.83-66.41-0.04-2.14%173127631504.543.43%
301353普莱得18.3035.75-0.40-2.14%198303588.4464.86%
301201诚达药业25.64-176.69-0.57-2.17%5082612925.464.68%
002430杭氧股份24.6923.39-0.55-2.18%17860144089.251.83%
600052东望时代4.02-6.25-0.09-2.19%1653096600.571.96%
002381双箭股份5.3256.48-0.12-2.21%421032240.731.29%
603320迪贝电气16.7535.21-0.38-2.22%181563027.1451.22%
300266兴源环境1.76-9.22-0.04-2.22%1613332852.4351.04%
603079圣达生物12.1751.26-0.28-2.25%354374299.7741.87%
920924广脉科技12.96128.21-0.30-2.26%6975908.15371.07%
605018长华集团10.7863.60-0.25-2.27%11459611988.692.44%
001333光华股份18.5322.05-0.43-2.27%383637111.4535.18%
002617露笑科技6.0365.29-0.14-2.27%69764642007.533.72%
920252天宏锂电14.64347.61-0.34-2.27%242093548.6093.55%
605180华生科技12.903814.24-0.30-2.27%188402413.6631.11%
605507国邦医药15.4817.14-0.36-2.27%8048812454.061.03%
600724宁波富达4.7236.79-0.11-2.28%571422707.1920.40%
603237五芳斋14.9723.07-0.35-2.28%7645211436.694.03%
301068大地海洋22.2381.95-0.52-2.29%94642112.2950.94%
603931格林达27.7645.39-0.65-2.29%292158087.241.46%
002144宏达高科10.2269.98-0.24-2.29%360223671.5072.62%
300898熊猫乳品19.9424.16-0.47-2.30%374587515.7953.26%
605080浙江自然21.6218.41-0.51-2.30%127932762.9080.91%
605500森林包装7.1677.48-0.17-2.32%520923745.81.26%
688616西力科技10.4118.16-0.25-2.35%17180.51792.810.96%
300838浙江力诺13.32-70.35-0.32-2.35%256193393.0812.52%
600768富邦新材13.3116.57-0.32-2.35%318384220.5252.38%
002173创新医疗15.65-90.48-0.38-2.37%14214322079.553.38%
301359东南电子16.8555.01-0.41-2.38%212983554.0013.02%
300746汉嘉数智15.5848.24-0.38-2.38%6916810853.183.09%
688299长阳科技11.40-26.20-0.28-2.40%42635.314847.9091.48%
001367海森药业19.5021.10-0.48-2.40%148432900.4851.22%
600232金鹰股份6.4747.91-0.16-2.41%823855276.752.26%
003017大洋生物22.1720.92-0.55-2.42%5870813161.137.03%
001255博菲电气25.61284.95-0.64-2.44%169094331.782.19%
002574明牌珠宝4.80-8.43-0.12-2.44%984744736.1231.87%
600814杭州解百6.7922.09-0.17-2.44%806065490.8661.10%
301295美硕科技31.3663.85-0.79-2.46%182345650.2496.20%
688701卓锦股份7.54-14.15-0.19-2.46%27429.282063.5992.04%
300025华星创业5.53-20.29-0.14-2.47%1347387388.3722.66%
603839安正时尚6.27-17.86-0.16-2.49%491583064.9081.27%
600059古越龙山8.9536.49-0.23-2.51%35708132036.283.92%
603709中源家居11.65-123.78-0.30-2.51%337183908.0612.07%
300244迪安诊断18.1642.65-0.47-2.52%30109854544.126.00%
301399英特科技17.75282.32-0.46-2.53%201493572.9913.68%
002942新农股份16.3723.78-0.43-2.56%326815326.2952.36%
601002晋亿实业4.9114.21-0.13-2.58%1101085411.5931.15%
002629仁智股份4.09191.20-0.11-2.62%1440595886.6493.97%
603238诺邦股份11.5519.55-0.32-2.70%357444117.5522.01%
002860星帅尔17.6734.93-0.49-2.70%25377543416.837.38%
605011杭州热电17.2640.18-0.48-2.71%9551616508.872.39%
300837浙矿股份20.1333.77-0.56-2.71%203564101.4362.69%
300930屹通新材23.6938.59-0.66-2.71%159563754.0413.39%
301065本立科技18.4024.71-0.52-2.75%210783857.0122.44%
920475三友科技10.47-18521.80-0.30-2.79%100391035.2161.79%
301237和顺科技30.83-21.49-0.89-2.81%126843887.4291.57%
920061西磁科技15.90201.31-0.46-2.81%5849931.34761.49%
600491ST龙元1.37-0.61-0.04-2.84%2960564076.8141.94%
605336*ST帅电10.60-27.91-0.31-2.84%5853622.54340.32%
300666江丰电子171.3760.13-5.03-2.85%74891128403.83.38%
001256炜冈科技19.4011.39-0.57-2.85%247244810.8342.31%
300587天铁科技4.03-44.44-0.12-2.89%1659896742.0881.58%
603506南都物业10.8223.90-0.33-2.96%365473956.7291.95%
601116三江购物9.7432.97-0.30-2.99%14515514160.22.65%
688023安恒信息45.07-116.31-1.39-2.99%30504.0613713.082.99%
603173福斯达29.1514.51-0.90-3.00%262937726.3351.64%
605378野马电池14.06217.16-0.44-3.03%8624312105.713.30%
301607富特科技31.9224.43-1.00-3.04%4983715798.853.28%
300439美康生物9.4953.32-0.30-3.06%536775065.3641.84%
605060联德股份31.2229.13-1.00-3.10%315529881.1231.32%
603258电魂网络14.66-13.50-0.47-3.11%21940331759.049.09%
300027ST华谊1.55-14.54-0.05-3.13%3224355033.4781.26%
301198喜悦智行12.06-170.62-0.39-3.13%315163779.6121.94%
920169七丰精工18.5751.94-0.61-3.18%297795592.1085.86%
002133广宇集团2.73-29.49-0.09-3.19%1377463771.7951.79%
603637镇海股份11.4444.68-0.38-3.21%829019317.7293.47%
002011盾安环境10.7511.44-0.36-3.24%33500935944.83.16%
603321梅轮电梯6.5564.57-0.22-3.25%722614752.1122.10%
002021中捷资源2.38-151.45-0.08-3.25%3181667536.8022.66%
301567贝隆精密33.23-170.40-1.12-3.26%184876095.0668.70%
301113雅艺科技16.54250.27-0.57-3.33%184633035.3262.58%
603661恒林股份29.3339.27-1.02-3.36%308919027.82.22%
920527夜光明13.4331.12-0.47-3.38%7171966.00971.54%
002188中天服务5.3762.59-0.19-3.42%1846079844.2947.17%
301212联盛化学24.78180.13-0.88-3.43%204795064.4782.18%
605303园林股份24.19-23.43-0.86-3.43%7551417994.034.68%
688469芯联集成7.51-430.55-0.27-3.47%107687181148.411.83%
688203海正生材15.89116.66-0.58-3.52%113639.217818.925.61%
000517荣安地产1.90-4.52-0.07-3.55%2473024733.130.99%
600865百大集团10.39-107.03-0.39-3.62%32702033958.348.69%
688307中润光学35.4059.58-1.37-3.73%35563.4212469.032.84%
603103横店影视15.91-96.49-0.62-3.75%11775918994.671.86%
300604长川科技206.2571.65-8.18-3.81%161604335593.63.28%
301507民生健康12.5937.48-0.50-3.82%541196825.381.52%
603557*ST起步2.92-12.79-0.12-3.95%750062206.3581.20%
301469恒达新材26.2523.51-1.12-4.09%196705162.5494.29%
603266天龙股份18.3038.37-0.79-4.14%509949321.0782.56%
920227美登科技45.8840.00-1.99-4.16%61282845.393.46%
603010万盛股份11.26-6.69-0.49-4.17%794728939.2721.39%
920855浙江大农11.4938.84-0.51-4.25%5560641.64140.83%
605179一鸣食品20.33211.28-0.93-4.37%10553121538.072.63%
000909*ST数源5.35-5.80-0.26-4.63%572893074.5051.31%
002849威星智能17.0675.59-0.83-4.64%10569117918.524.83%
601579会稽山26.7545.90-1.38-4.91%28430376308.275.93%
603260合盛硅业30.16-15.71-1.58-4.98%12960139399.361.10%
688565力源科技10.05145.61-0.54-5.10%37591.73780.952.51%
605003众望布艺23.9138.58-1.39-5.49%355658593.8163.23%
300068ST南都3.37-0.86-0.20-5.60%36694412523.044.30%
300469信息发展42.70-60.07-2.59-5.72%5772024756.742.33%
603015弘讯科技10.18103.35-0.62-5.74%15502615737.213.84%
300020ST银江3.30-1.30-0.21-5.98%1516455073.7541.98%
301052果麦文化34.00-69.47-2.30-6.34%308059107768.138.39%
920058华洋赛车20.5637.80-1.43-6.50%60631270.3162.20%
300111向日葵3.76-269.75-0.27-6.70%211806279489.218.91%
002767先锋电子16.8389.96-1.21-6.71%16208428614.7812.44%
603168莎普爱思5.82-8.99-0.42-6.73%43388725420.8311.65%
600671天目药业18.91168.37-1.39-6.85%7813314627.466.42%
603980吉华集团9.3164.96-0.69-6.90%932419.189554.5113.78%
300992泰福泵业23.49-1196.62-1.83-7.23%355818480.2884.56%
000739普洛药业21.6229.47-1.80-7.69%35803877500.853.09%
300489光智科技231.53-485.14-19.85-7.90%112248264695.78.14%
001358兴欣新材22.8653.67-2.06-8.27%6036013838.5411.84%
600668尖峰集团8.06-15.50-0.73-8.30%65091053326.6815.76%
603538美诺华21.6963.09-2.16-9.06%37566182786.7311.15%
002326永太科技15.0339.54-1.51-9.13%51351577798.696.33%
000607华媒控股4.15-13.17-0.46-9.98%942383.140034.6110.65%
001225和泰机电31.19102.60-3.46-9.99%308729683.5353.43%
603757大元泵业58.37144.49-6.49-10.01%7669046282.834.11%
600537*ST亿晶1.76-4.10-0.20-10.20%67015612077.075.66%

转至双飞集团（300817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。