|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:26下跌家数:28平均涨幅:+0.36%平均换手:2.25%总成交额:49.49亿元 更新时间：2024-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 14.01 | -138.69 | +1.27 | +9.97% | 231372 | 32018.31 | 10.05% | | 300588 | 熙菱信息 | 8.51 | -32.40 | +0.45 | +5.58% | 141752 | 11755.47 | 10.60% | | 002800 | 天顺股份 | 9.04 | -28.06 | +0.40 | +4.63% | 75150 | 6843.23 | 5.31% | | 002207 | 准油股份 | 4.41 | -72.20 | +0.19 | +4.50% | 207569 | 9069.312 | 7.96% | | 300159 | 新研股份 | 2.27 | -18.57 | +0.08 | +3.65% | 960892.9 | 21860.49 | 6.53% | | 000633 | 合金投资 | 4.56 | 285.96 | +0.14 | +3.17% | 274667 | 12555.15 | 7.13% | | 301139 | 元道通信 | 19.22 | 38.98 | +0.47 | +2.51% | 19233 | 3613.085 | 2.68% | | 300603 | 立昂技术 | 7.28 | -913.80 | +0.17 | +2.39% | 69228 | 4958.576 | 1.94% | | 600545 | 卓郎智能 | 1.36 | 162.97 | +0.03 | +2.26% | 147123 | 1972.43 | 0.82% | | 603101 | 汇嘉时代 | 4.67 | 28.50 | +0.10 | +2.19% | 49857 | 2295.937 | 1.06% | | 605169 | 洪通燃气 | 8.55 | 14.12 | +0.17 | +2.03% | 32383 | 2753.988 | 2.45% | | 603706 | 东方环宇 | 13.85 | 12.20 | +0.26 | +1.91% | 12081 | 1654.704 | 0.64% | | 002524 | 光正眼科 | 3.59 | 347.47 | +0.05 | +1.41% | 502332 | 18035.08 | 9.88% | | 001258 | 立新能源 | 5.77 | 42.66 | +0.06 | +1.05% | 27540 | 1574.892 | 0.59% | | 002828 | 贝肯能源 | 7.41 | 42.47 | +0.06 | +0.82% | 35706 | 2641.471 | 1.86% | | 600888 | 新疆众和 | 6.31 | 6.30 | +0.05 | +0.80% | 66380 | 4165.332 | 0.49% | | 001330 | 博纳影业 | 4.06 | -13.09 | +0.03 | +0.74% | 63115 | 2536.254 | 0.60% | | 002719 | 麦趣尔 | 5.79 | -8.12 | +0.04 | +0.70% | 40100 | 2315.729 | 2.48% | | 601069 | 西部黄金 | 10.41 | -64.15 | +0.07 | +0.68% | 38609 | 3981.986 | 0.56% | | 600197 | 伊力特 | 14.40 | 18.81 | +0.08 | +0.56% | 24327 | 3492.576 | 0.52% | | 603080 | 新疆火炬 | 13.36 | 13.57 | +0.06 | +0.45% | 16899 | 2255.464 | 1.19% | | 600581 | 八一钢铁 | 2.49 | -3.46 | +0.01 | +0.40% | 46440 | 1147.986 | 0.30% | | 601121 | 宝地矿业 | 5.35 | 19.25 | +0.02 | +0.38% | 22669 | 1211.596 | 0.60% | | 002202 | 金风科技 | 8.22 | 23.68 | +0.03 | +0.37% | 262846 | 21447.01 | 0.77% | | 600251 | 冠农股份 | 6.36 | 8.98 | +0.02 | +0.32% | 36590 | 2310.563 | 0.47% | | 603227 | 雪峰科技 | 7.06 | 10.17 | +0.02 | +0.28% | 67044 | 4680.058 | 0.69% | | 000617 | 中油资本 | 5.02 | 15.61 | 0.00 | 0.00% | 239378 | 11922.62 | 0.19% | | 000972 | 中基健康 | 2.28 | 21.46 | 0.00 | 0.00% | 78481 | 1773.632 | 1.02% | | 600084 | 中信尼雅 | 4.70 | -701.10 | 0.00 | 0.00% | 25472 | 1194.42 | 0.23% | | 002092 | ST中泰 | 3.42 | -4.07 | 0.00 | 0.00% | 72432 | 2464.308 | 0.28% | | 002307 | 北新路桥 | 2.93 | 120.03 | 0.00 | 0.00% | 116758 | 3397.587 | 1.07% | | 301301 | 川宁生物 | 10.85 | 18.36 | 0.00 | 0.00% | 126490 | 13584.17 | 2.05% | | 000159 | 国际实业 | 6.18 | 39.54 | -0.01 | -0.16% | 30067 | 1853.752 | 0.63% | | 600256 | 广汇能源 | 5.90 | 15.45 | -0.01 | -0.17% | 281057 | 16590.94 | 0.43% | | 600737 | 中粮糖业 | 8.06 | 7.95 | -0.02 | -0.25% | 167402 | 13466.97 | 0.78% | | 600425 | 青松建化 | 3.07 | 12.02 | -0.01 | -0.32% | 51107 | 1563.17 | 0.37% | | 600339 | 中油工程 | 2.96 | 27.70 | -0.01 | -0.34% | 292366 | 8584.684 | 0.52% | | 600359 | 新农开发 | 5.79 | 35.33 | -0.02 | -0.34% | 27732 | 1599.752 | 0.73% | | 000813 | 德展健康 | 2.48 | 53.14 | -0.01 | -0.40% | 138059 | 3394.766 | 0.64% | | 600509 | 天富能源 | 4.86 | 13.39 | -0.02 | -0.41% | 71258 | 3433.76 | 0.52% | | 603393 | 新天然气 | 31.38 | 11.39 | -0.17 | -0.54% | 23903 | 7468.485 | 0.64% | | 002941 | 新疆交建 | 9.22 | 21.49 | -0.05 | -0.54% | 92851 | 8489.338 | 1.45% | | 600419 | 天润乳业 | 7.11 | -194.84 | -0.05 | -0.70% | 18132 | 1290.395 | 0.57% | | 300313 | ST天山 | 5.58 | -47.58 | -0.04 | -0.71% | 24375 | 1361.473 | 1.32% | | 600075 | 新疆天业 | 3.76 | -35.52 | -0.03 | -0.79% | 62730 | 2353.489 | 0.37% | | 600540 | 新赛股份 | 3.41 | 180.16 | -0.03 | -0.87% | 42234 | 1430.886 | 0.73% | | 000166 | 申万宏源 | 4.31 | 36.13 | -0.04 | -0.92% | 496188 | 21387.64 | 0.22% | | 000415 | 渤海租赁 | 2.11 | 8.87 | -0.02 | -0.94% | 805792.9 | 16868.38 | 1.49% | | 600506 | 统一股份 | 11.17 | -246.67 | -0.11 | -0.98% | 57942 | 6449.111 | 3.92% | | 002100 | 天康生物 | 6.12 | -13.07 | -0.07 | -1.13% | 184016 | 11250.38 | 1.35% | | 688303 | 大全能源 | 17.50 | 56.33 | -0.24 | -1.35% | 30473.98 | 5338.583 | 0.55% | | 002700 | ST浩源 | 9.73 | 37.78 | -0.15 | -1.52% | 15973 | 1573.473 | 0.48% | | 600089 | 特变电工 | 11.89 | 9.61 | -0.20 | -1.65% | 258241 | 30719.63 | 0.51% | | 002205 | 国统股份 | 6.50 | -5.36 | -0.11 | -1.66% | 91681 | 5956.903 | 4.93% | | 000877 | 天山股份 | 4.22 | -18.87 | -0.08 | -1.86% | 132743 | 5594.597 | 0.73% | | 300106 | 西部牧业 | 6.60 | -13.70 | -0.13 | -1.93% | 137251 | 9096.367 | 6.49% | | 600778 | 友好集团 | 4.35 | -75.64 | -0.09 | -2.03% | 43920 | 1913.5 | 1.41% | | 600721 | 百花医药 | 5.79 | 97.72 | -0.14 | -2.36% | 168266 | 9741.17 | 4.40% | | 002302 | 西部建设 | 5.64 | 14.66 | -0.20 | -3.42% | 583410 | 32937.42 | 4.62% | | 300859 | 西域旅游 | 27.31 | 40.61 | -1.11 | -3.91% | 170218 | 45696.03 | 10.98% |
|