|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:53下跌家数:8平均涨幅:+1.93%平均换手:2.24%总成交额:121.19亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 3.64 | -437.53 | +0.48 | +15.19% | 174618 | 6066.978 | 22.93% | | 300159 | 新研股份 | 3.13 | 72.66 | +0.30 | +10.60% | 867771.1 | 26682.67 | 4.71% | | 600540 | 新赛股份 | 3.83 | -18.75 | +0.35 | +10.06% | 202467 | 7467.656 | 3.48% | | 688303 | 大全能源 | 19.69 | -30.79 | +1.56 | +8.60% | 175650.2 | 33523.82 | 0.82% | | 000159 | 国际实业 | 5.74 | 75.19 | +0.39 | +7.29% | 160463 | 8981.122 | 3.34% | | 300859 | 西域旅游 | 26.71 | 53.35 | +1.05 | +4.09% | 29807 | 7860.63 | 1.92% | | 002202 | 金风科技 | 19.10 | 25.91 | +0.71 | +3.86% | 992079.1 | 189232.1 | 2.95% | | 002941 | 新疆交建 | 10.89 | 17.13 | +0.37 | +3.52% | 123957 | 13440.74 | 1.70% | | 002092 | 中泰化学 | 4.56 | -34.58 | +0.15 | +3.40% | 625484 | 28341.25 | 2.43% | | 000633 | 合金投资 | 5.06 | 363.12 | +0.16 | +3.27% | 71110 | 3557.781 | 1.85% | | 600778 | 友好集团 | 5.29 | 119.66 | +0.16 | +3.12% | 56970 | 2988.154 | 1.83% | | 001258 | 立新能源 | 12.71 | 117.71 | +0.37 | +3.00% | 1001832 | 126057.3 | 10.73% | | 002800 | 天顺股份 | 12.88 | -81.71 | +0.34 | +2.71% | 24409 | 3125.651 | 1.65% | | 002205 | 国统股份 | 10.09 | -20.18 | +0.26 | +2.64% | 13287 | 1329.359 | 0.71% | | 600359 | 新农开发 | 6.03 | -152.68 | +0.13 | +2.20% | 57256 | 3458.357 | 1.50% | | 000972 | 中基健康 | 3.34 | -43.96 | +0.07 | +2.14% | 54620 | 1815.23 | 0.71% | | 603101 | 汇嘉时代 | 7.27 | 31.66 | +0.15 | +2.11% | 97722 | 7074.804 | 2.08% | | 002307 | 北新路桥 | 3.09 | -53.83 | +0.06 | +1.98% | 155823 | 4789.604 | 0.96% | | 605169 | 洪通燃气 | 10.06 | 27.51 | +0.18 | +1.82% | 18155 | 1818.966 | 0.64% | | 603393 | 新天然气 | 26.31 | 19.41 | +0.46 | +1.78% | 36301 | 9483.367 | 0.86% | | 601121 | 宝地矿业 | 6.92 | 43.31 | +0.12 | +1.76% | 72797 | 5019.251 | 0.91% | | 600075 | 新疆天业 | 4.64 | -80.09 | +0.08 | +1.75% | 131130 | 6046.541 | 0.77% | | 600425 | 青松建化 | 3.52 | 18.51 | +0.06 | +1.73% | 80462 | 2824.886 | 0.50% | | 600509 | 天富能源 | 7.74 | 47.35 | +0.13 | +1.71% | 126708 | 9739.697 | 0.92% | | 600419 | 天润乳业 | 8.79 | 19.19 | +0.14 | +1.62% | 72434 | 6351.336 | 2.30% | | 301301 | 川宁生物 | 8.86 | 33.44 | +0.14 | +1.61% | 102923 | 9107.34 | 1.66% | | 603080 | 新疆火炬 | 18.43 | 12.39 | +0.29 | +1.60% | 8693 | 1598.224 | 0.61% | | 603227 | 雪峰科技 | 7.84 | 17.30 | +0.12 | +1.55% | 38755 | 3030.097 | 0.36% | | 000813 | 德展健康 | 3.35 | -19.64 | +0.05 | +1.52% | 149788 | 5011.624 | 0.71% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.07 | +1.51% | 41536 | 1943.144 | 0.33% | | 001330 | 博纳影业 | 4.94 | -12.27 | +0.07 | +1.44% | 371392 | 18258.87 | 3.19% | | 600089 | 特变电工 | 21.24 | 17.40 | +0.30 | +1.43% | 901632 | 191892.5 | 1.78% | | 300603 | 立昂技术 | 7.82 | -20.27 | +0.11 | +1.43% | 63249 | 4927.17 | 1.69% | | 603706 | 东方环宇 | 19.21 | 15.32 | +0.26 | +1.37% | 10728 | 2042.891 | 0.57% | | 600721 | 百花医药 | 7.12 | 102.89 | +0.09 | +1.28% | 80236 | 5721.859 | 2.09% | | 600888 | 新疆众和 | 9.11 | 20.06 | +0.11 | +1.22% | 359154 | 32437.12 | 2.31% | | 002719 | ST麦趣 | 6.12 | -9.14 | +0.06 | +0.99% | 26784 | 1622.27 | 1.65% | | 300313 | 天山生物 | 7.92 | -105.12 | +0.07 | +0.89% | 28599 | 2273.34 | 1.45% | | 002700 | 万憬能源 | 5.78 | 31.01 | +0.05 | +0.87% | 40100 | 2312.816 | 1.87% | | 600581 | *ST八钢 | 2.35 | -1.96 | +0.02 | +0.86% | 47654 | 1113.804 | 0.31% | | 600737 | 中粮糖业 | 12.30 | 26.57 | +0.09 | +0.74% | 442595 | 55895.68 | 2.07% | | 600339 | 中油工程 | 3.42 | 51.24 | +0.02 | +0.59% | 395413 | 13463.92 | 0.71% | | 002524 | 光正眼科 | 3.68 | -79.33 | +0.02 | +0.55% | 57833 | 2128.263 | 1.13% | | 600251 | 冠农股份 | 9.33 | 15.95 | +0.05 | +0.54% | 74277 | 6942.634 | 0.96% | | 002207 | *ST准油 | 5.87 | -38.02 | +0.03 | +0.51% | 62501 | 3634.517 | 2.40% | | 600506 | 统一股份 | 14.18 | 101.75 | +0.04 | +0.28% | 23903 | 3400.41 | 0.96% | | 300588 | 熙菱信息 | 21.75 | -92.30 | +0.06 | +0.28% | 18072 | 3918.14 | 1.02% | | 600545 | 卓郎智能 | 3.83 | -12.49 | +0.01 | +0.26% | 455885 | 17420.14 | 2.55% | | 000877 | 天山股份 | 3.84 | -3.75 | +0.01 | +0.26% | 61705 | 2373.583 | 0.09% | | 000415 | 渤海租赁 | 4.56 | -168.06 | +0.01 | +0.22% | 360645 | 16490.19 | 0.67% | | 000166 | 申万宏源 | 4.70 | 11.90 | +0.01 | +0.21% | 381049 | 17858.33 | 0.17% | | 600256 | 广汇能源 | 5.46 | 39.31 | +0.01 | +0.18% | 699352 | 38060.64 | 1.09% | | 002100 | 天康生物 | 7.29 | -98.75 | +0.01 | +0.14% | 72682 | 5292.161 | 0.53% | | 300106 | 西部牧业 | 8.94 | -52.63 | -0.01 | -0.11% | 81516 | 7275.42 | 3.86% | | 000617 | 中油资本 | 7.19 | 19.79 | -0.01 | -0.14% | 341696 | 24525.66 | 0.27% | | 600197 | 伊力特 | 10.56 | 28.22 | -0.05 | -0.47% | 54531 | 5763.32 | 1.15% | | 601069 | 西部黄金 | 25.32 | 23.76 | -0.13 | -0.51% | 163167 | 40749.87 | 1.84% | | 603032 | 德新科技 | 17.16 | 58.22 | -0.09 | -0.52% | 46365 | 7932.792 | 1.99% | | 002532 | 天山铝业 | 12.99 | 10.06 | -0.21 | -1.59% | 730928.9 | 95445.68 | 1.78% | | 600084 | *ST尼雅 | 4.23 | -211.34 | -0.07 | -1.63% | 17951 | 760.4943 | 0.16% | | 002828 | 贝肯能源 | 12.02 | -43.01 | -0.41 | -3.30% | 339609 | 42213.03 | 17.55% |
|