|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青矩技术(920208)北京市上涨家数:394下跌家数:78平均涨幅:+1.88%平均换手:1.34%总成交额:1527.91亿元 更新时间：2026-07-10 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 10.59 | -70.38 | +0.74 | +7.51% | 6260 | 626.0628 | 1.28% | | 920021 | 流金科技 | 7.58 | 165.25 | +0.27 | +3.69% | 73464 | 5334.02 | 2.97% | | 920553 | 凯腾精工 | 6.53 | 34.35 | +0.23 | +3.65% | 3959 | 252.1898 | 0.43% | | 920808 | 曙光数创 | 82.47 | 797.78 | +2.87 | +3.61% | 22623 | 18635.64 | 1.16% | | 920344 | 三元基因 | 20.15 | 132.99 | +0.65 | +3.33% | 10342 | 2034.86 | 0.91% | | 920493 | 并行科技 | 117.30 | 351.27 | +3.59 | +3.16% | 12535 | 14300.6 | 2.81% | | 920263 | 中航泰达 | 6.90 | -25.74 | +0.21 | +3.14% | 2152 | 145.7928 | 0.21% | | 920208 | 青矩技术 | 12.40 | 12.04 | +0.37 | +3.08% | 5407 | 656.5485 | 0.34% | | 920879 | 基康技术 | 13.95 | 29.46 | +0.40 | +2.95% | 8176 | 1132.707 | 0.65% | | 920017 | 星昊医药 | 16.95 | 19.13 | +0.48 | +2.91% | 13670 | 2274.435 | 1.12% | | 920508 | 殷图网联 | 13.87 | 327.19 | +0.36 | +2.66% | 1986 | 269.8813 | 0.62% | | 920575 | *ST康乐 | 3.75 | -1.88 | +0.09 | +2.46% | 13136 | 485.6887 | 0.70% | | 920429 | 康比特 | 9.42 | 60.30 | +0.21 | +2.28% | 4488 | 414.9275 | 0.40% | | 920592 | 华信永道 | 21.66 | -45.56 | +0.48 | +2.27% | 10873 | 2277.51 | 2.16% | | 920579 | 机科股份 | 15.71 | -36.56 | +0.32 | +2.08% | 2935 | 456.601 | 0.66% | | 920184 | 国源科技 | 11.34 | 69.53 | +0.17 | +1.52% | 7836 | 868.2141 | 0.88% | | 920806 | 云星宇 | 9.99 | 40.69 | +0.13 | +1.32% | 9398 | 931.4031 | 0.31% | | 920160 | 北矿检测 | 19.44 | 26.18 | +0.25 | +1.30% | 1386 | 267.8508 | 0.54% | | 920819 | 颖泰生物 | 2.70 | -11.86 | +0.03 | +1.12% | 26011 | 701.807 | 0.21% | | 920703 | 广厦环能 | 9.45 | 18.33 | +0.08 | +0.85% | 1468 | 137.8857 | 0.19% | | 920047 | 诺思兰德 | 22.40 | -106.13 | +0.10 | +0.45% | 54104 | 11745.36 | 3.00% | | 920122 | 中纺标 | 24.01 | 94.00 | +0.04 | +0.17% | 5455 | 1282.888 | 1.46% | | 920090 | *ST同辉 | 3.26 | -10.68 | -0.04 | -1.21% | 22157 | 708.2057 | 1.64% | | 920179 | 凯德石英 | 73.80 | 291.07 | -2.63 | -3.44% | 23277 | 17820.43 | 3.90% |
|