|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青矩技术(920208)北京市上涨家数:137下跌家数:329平均涨幅:-1.01%平均换手:2.51%总成交额:1727.08亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.57 | -2.97 | +0.83 | +17.51% | 110561 | 5898.824 | 5.89% | | 920090 | *ST同辉 | 3.18 | -11.29 | +0.13 | +4.26% | 29094 | 949.3025 | 2.16% | | 920021 | 流金科技 | 9.06 | 181.10 | +0.23 | +2.60% | 640594 | 57696.08 | 25.88% | | 920145 | 恒合股份 | 9.65 | -49.15 | -0.03 | -0.31% | 4898 | 478.521 | 1.00% | | 920703 | 广厦环能 | 9.50 | 16.82 | -0.03 | -0.31% | 4441 | 424.1144 | 0.83% | | 920579 | 机科股份 | 13.71 | -30.17 | -0.06 | -0.44% | 3391 | 466.2017 | 0.76% | | 920122 | 中纺标 | 22.93 | 82.58 | -0.22 | -0.95% | 7255 | 1684.323 | 1.94% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.04 | -1.29% | 51660 | 1594.276 | 0.43% | | 920553 | 凯腾精工 | 6.56 | 74.73 | -0.09 | -1.35% | 5449 | 359.6766 | 0.58% | | 920179 | 凯德石英 | 48.60 | 228.99 | -0.73 | -1.48% | 19748 | 9678.421 | 3.31% | | 920806 | 云星宇 | 9.94 | 40.99 | -0.15 | -1.49% | 14252 | 1426.077 | 0.47% | | 920184 | 国源科技 | 11.14 | 65.62 | -0.18 | -1.59% | 8754 | 980.4411 | 0.98% | | 920017 | 星昊医药 | 15.65 | 16.91 | -0.26 | -1.63% | 9019 | 1425.678 | 0.73% | | 920263 | 中航泰达 | 6.25 | -18.13 | -0.14 | -2.19% | 4675 | 295.2039 | 0.46% | | 920189 | 康美特 | 19.06 | 27.15 | -0.44 | -2.26% | 21746 | 4165.77 | 2.56% | | 920160 | 北矿检测 | 18.40 | 23.65 | -0.43 | -2.28% | 2929 | 544.5188 | 1.15% | | 920208 | 青矩技术 | 10.58 | 9.97 | -0.28 | -2.58% | 19382 | 2074.579 | 1.20% | | 920879 | 基康技术 | 12.08 | 29.32 | -0.32 | -2.58% | 8292 | 1013.626 | 0.55% | | 920493 | 并行科技 | 98.36 | 121.45 | -3.65 | -3.58% | 7845 | 7781.14 | 1.76% | | 920047 | 诺思兰德 | 14.60 | -63.37 | -0.58 | -3.82% | 33742 | 5001.434 | 1.87% | | 920429 | 康比特 | 10.37 | 26.86 | -0.48 | -4.42% | 15854 | 1675.052 | 1.40% | | 920808 | 曙光数创 | 52.07 | 2441.23 | -2.73 | -4.98% | 11741 | 6230.968 | 0.60% | | 920508 | 殷图网联 | 14.67 | 231.91 | -0.80 | -5.17% | 12556 | 1893.826 | 3.94% | | 920344 | 三元基因 | 21.02 | 191.77 | -1.30 | -5.82% | 49913 | 10522.69 | 4.39% | | 920592 | 华信永道 | 26.62 | -46.18 | -1.88 | -6.60% | 55494 | 15300.11 | 11.04% |
|