|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:26下跌家数:2平均涨幅:+2.08%平均换手:3.96%总成交额:108.86亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 53.17 | 34.05 | +5.19 | +10.82% | 201102.1 | 101525.5 | 4.37% | | 000657 | 中钨高新 | 39.23 | 26.67 | +3.57 | +10.01% | 786972.9 | 294197.2 | 5.41% | | 920268 | 百迈科 | 25.98 | 18.07 | +1.02 | +4.09% | 22929 | 5911.066 | 12.69% | | 300189 | 神农种业 | 5.14 | 51.28 | +0.20 | +4.05% | 2070337 | 104671 | 23.36% | | 002596 | 海南瑞泽 | 3.03 | -15.84 | +0.10 | +3.41% | 255973 | 7512.585 | 2.23% | | 000793 | ST华闻 | 1.83 | 250.74 | +0.05 | +2.81% | 133931 | 2422.207 | 0.50% | | 002865 | 钧达股份 | 39.70 | -8.67 | +0.90 | +2.32% | 433348 | 166624.9 | 18.94% | | 002693 | 双成药业 | 7.75 | 73.02 | +0.16 | +2.11% | 144126 | 10980.36 | 3.51% | | 000572 | 海马汽车 | 3.26 | -28.87 | +0.06 | +1.87% | 286187 | 9188.188 | 1.74% | | 600221 | 海航控股 | 1.22 | -1161.07 | +0.02 | +1.67% | 3058946 | 37049.63 | 0.71% | | 600259 | 中稀有色 | 63.15 | 28.27 | +1.00 | +1.61% | 231851 | 143365.7 | 6.89% | | 000566 | 海南海药 | 4.04 | -9.83 | +0.06 | +1.51% | 347120 | 13864.91 | 2.68% | | 300086 | 康芝药业 | 4.79 | -10.41 | +0.07 | +1.48% | 163456 | 7745.29 | 3.71% | | 000886 | 海南高速 | 4.03 | 19.54 | +0.05 | +1.26% | 164834 | 6572.37 | 1.68% | | 601969 | 海南矿业 | 8.28 | 21.39 | +0.10 | +1.22% | 156219 | 12825.87 | 0.79% | | 000567 | 海德股份 | 4.34 | 14.77 | +0.05 | +1.17% | 260985 | 11221.88 | 1.34% | | 601118 | 海南橡胶 | 5.26 | -569.63 | +0.06 | +1.15% | 1062776 | 54925.24 | 2.48% | | 605199 | ST葫芦娃 | 5.26 | -4.99 | +0.06 | +1.15% | 7867 | 413.1819 | 0.20% | | 000505 | 京粮控股 | 5.61 | -17.64 | +0.06 | +1.08% | 188018 | 10493.7 | 2.84% | | 000955 | 欣龙控股 | 3.50 | -437.86 | +0.03 | +0.86% | 149141 | 5174.64 | 2.77% | | 600515 | 海南机场 | 2.66 | 216.50 | +0.02 | +0.76% | 669145 | 17723.28 | 0.73% | | 002320 | 海峡股份 | 5.65 | 104.72 | +0.04 | +0.71% | 171018 | 9598.355 | 0.76% | | 600759 | ST洲际 | 2.18 | 26.47 | +0.01 | +0.46% | 803711.1 | 17446.97 | 1.94% | | 000571 | 新大洲A | 4.86 | -29.07 | +0.02 | +0.41% | 220045 | 10379.4 | 2.70% | | 000796 | 凯撒旅业 | 3.27 | 151.26 | +0.01 | +0.31% | 290488 | 9438.814 | 2.18% | | 600238 | ST椰岛 | 3.71 | -49.01 | +0.01 | +0.27% | 27174 | 1005.987 | 0.61% | | 603069 | 海汽集团 | 11.45 | -45.44 | -0.01 | -0.09% | 29736 | 3380.816 | 0.94% | | 000735 | 罗牛山 | 5.05 | -19.94 | -0.01 | -0.20% | 257592 | 12953.58 | 2.24% |
|