|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(836422)江苏省上涨家数:336下跌家数:290平均涨幅:+0.09%平均换手:3.24%总成交额:839.85亿元 更新时间：2023-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 83.60 | 35.43 | +10.88 | +14.96% | 40197 | 31049.74 | 22.37% | | 871694 | 中裕科技 | 14.26 | 14.69 | +0.69 | +5.08% | 11147 | 1545.347 | 5.49% | | 833533 | 骏创科技 | 22.60 | 19.11 | +0.55 | +2.49% | 2608 | 575.3004 | 1.40% | | 837663 | 明阳科技 | 11.82 | 12.02 | +0.23 | +1.98% | 3923 | 457.168 | 3.02% | | 836699 | 海达尔 | 11.17 | 16.31 | +0.13 | +1.18% | 13346 | 1444.897 | 12.77% | | 872392 | 佳合科技 | 6.58 | 17.66 | +0.04 | +0.61% | 354 | 23.371 | 0.29% | | 836422 | 润普食品 | 6.45 | 9.41 | +0.03 | +0.47% | 943 | 60.5006 | 0.33% | | 873339 | 恒太照明 | 4.85 | 10.65 | +0.01 | +0.21% | 350 | 16.9337 | 0.06% | | 832802 | 保丽洁 | 7.51 | 15.42 | +0.01 | +0.13% | 445 | 33.4416 | 0.31% | | 831834 | 三维股份 | 4.12 | 12.66 | 0.00 | 0.00% | 1692 | 69.7305 | 0.51% | | 834014 | 特瑞斯 | 11.71 | 17.43 | -0.02 | -0.17% | 408 | 47.8724 | 0.14% | | 834950 | 迅安科技 | 10.69 | 11.28 | -0.03 | -0.28% | 263 | 28.0722 | 0.27% | | 835857 | 百甲科技 | 3.40 | 12.09 | -0.01 | -0.29% | 3750 | 127.1312 | 0.39% | | 839790 | 联迪信息 | 5.82 | 29.07 | -0.03 | -0.51% | 2722 | 158.0251 | 1.21% | | 870204 | 沪江材料 | 9.83 | 15.98 | -0.07 | -0.71% | 2075 | 201.7337 | 1.28% | | 831641 | 格利尔 | 9.73 | 11.44 | -0.08 | -0.82% | 469 | 45.291 | 0.20% | | 839371 | 欧福蛋业 | 3.40 | 22.30 | -0.03 | -0.87% | 3982 | 134.7078 | 0.91% | | 833914 | 远航精密 | 9.53 | 19.93 | -0.09 | -0.94% | 1621 | 154.4166 | 0.27% | | 870299 | 灿能电力 | 4.28 | 15.41 | -0.07 | -1.61% | 2236 | 95.1221 | 0.82% | | 838262 | 太湖雪 | 9.02 | 15.19 | -0.19 | -2.06% | 2043 | 182.7999 | 1.56% | | 837046 | 亿能电力 | 5.60 | 21.76 | -0.14 | -2.44% | 19960 | 1113.545 | 9.71% | | 832662 | 方盛股份 | 9.03 | 12.80 | -0.26 | -2.80% | 23709 | 2139.611 | 11.86% | | 837006 | 晟楠科技 | 14.49 | 26.93 | -0.59 | -3.91% | 57790 | 8297.775 | 23.29% |
|