|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(836422)江苏省上涨家数:409下跌家数:257平均涨幅:+0.49%平均换手:4.88%总成交额:1777.40亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 37.49 | 157.63 | +0.98 | +2.68% | 114513 | 44128.04 | 21.07% | | 838262 | 太湖雪 | 26.05 | 57.52 | +0.62 | +2.44% | 29053 | 7313.186 | 11.42% | | 872931 | 无锡鼎邦 | 16.96 | 36.88 | +0.27 | +1.62% | 36059 | 6039.948 | 12.53% | | 837006 | 晟楠科技 | 32.11 | 88.44 | +0.41 | +1.29% | 53914 | 17407.06 | 16.78% | | 920002 | 万达轴承 | 91.20 | 51.63 | +0.20 | +0.22% | 17855 | 16444.2 | 37.59% | | 836547 | 无锡晶海 | 22.50 | 42.05 | -0.03 | -0.13% | 29913 | 6888.384 | 12.50% | | 870204 | 沪江材料 | 23.87 | 73.63 | -0.07 | -0.29% | 25229 | 6014.01 | 5.06% | | 834950 | 迅安科技 | 23.61 | 25.07 | -0.40 | -1.67% | 13214 | 3139.075 | 4.28% | | 833914 | 远航精密 | 16.88 | 46.78 | -0.32 | -1.86% | 29846 | 5065.568 | 2.98% | | 835857 | 百甲科技 | 8.24 | 82.71 | -0.17 | -2.02% | 61098 | 5177.905 | 5.30% | | 870299 | 灿能电力 | 13.39 | 49.46 | -0.30 | -2.19% | 37071 | 5116.904 | 8.31% | | 873339 | 恒太照明 | 9.44 | 37.15 | -0.26 | -2.68% | 22194 | 2110.244 | 1.47% | | 837046 | 亿能电力 | 15.52 | 81.61 | -0.47 | -2.94% | 39134 | 6243.371 | 8.58% | | 839371 | 欧福蛋业 | 9.51 | 36.37 | -0.29 | -2.96% | 63898 | 6158.142 | 11.06% | | 836699 | 海达尔 | 46.71 | 30.68 | -1.51 | -3.13% | 11711 | 5546.266 | 5.61% | | 872392 | 佳合科技 | 22.90 | 38.99 | -0.75 | -3.17% | 12452 | 2887.254 | 4.44% | | 834014 | 特瑞斯 | 14.43 | 30.37 | -0.52 | -3.48% | 26843 | 3969.828 | 5.80% | | 833284 | 灵鸽科技 | 19.88 | -606.78 | -0.82 | -3.96% | 94177 | 19101.46 | 20.74% | | 873593 | 鼎智科技 | 46.90 | 142.22 | -2.10 | -4.29% | 105449 | 49921.66 | 9.20% | | 833533 | 骏创科技 | 33.38 | 45.11 | -1.62 | -4.63% | 58230 | 19615.39 | 15.34% | | 871263 | 莱赛激光 | 21.71 | 294.43 | -1.13 | -4.95% | 51341 | 11869.84 | 18.79% | | 873665 | 科强股份 | 14.79 | 26.71 | -0.78 | -5.01% | 25013 | 3770.049 | 6.42% | | 873726 | 卓兆点胶 | 29.19 | -134.59 | -1.61 | -5.23% | 23146 | 6887.158 | 11.63% | | 832662 | 方盛股份 | 22.50 | 61.52 | -1.26 | -5.30% | 40260 | 9227.96 | 16.38% | | 831834 | 三维股份 | 10.40 | 33.50 | -0.59 | -5.37% | 20765 | 2243.254 | 3.31% | | 837663 | 明阳科技 | 19.81 | 25.04 | -1.30 | -6.16% | 32519 | 6669.624 | 6.37% | | 832802 | 保丽洁 | 21.62 | 62.50 | -1.46 | -6.33% | 25814 | 5739.55 | 16.26% | | 836221 | 易实精密 | 20.02 | 29.85 | -1.42 | -6.62% | 50960 | 10458.5 | 12.35% | | 871694 | 中裕科技 | 19.77 | 18.21 | -1.48 | -6.96% | 28372 | 5730.604 | 5.97% | | 836422 | 润普食品 | 14.28 | 2160.87 | -1.11 | -7.21% | 72611 | 10760.94 | 10.96% | | 831641 | 格利尔 | 18.19 | -347.98 | -1.58 | -7.99% | 57291 | 10819.58 | 12.92% |
|