|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:174下跌家数:535平均涨幅:-1.28%平均换手:3.20%总成交额:2693.24亿元 更新时间：2026-08-24 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.03 | 36.23 | +4.34 | +5.89% | 11846 | 9005.925 | 11.82% | | 920238 | 长鹰硬科 | 68.54 | 25.06 | +2.55 | +3.86% | 29257 | 19852.66 | 15.08% | | 920012 | 创达新材 | 54.91 | 39.16 | +1.11 | +2.06% | 10272 | 5546.351 | 5.32% | | 920068 | 天工股份 | 15.50 | 96.73 | +0.23 | +1.51% | 21886 | 3394.39 | 1.26% | | 920694 | 中裕科技 | 16.02 | 16.68 | +0.12 | +0.75% | 16093 | 2612.175 | 2.58% | | 920117 | 龙鑫智能 | 30.10 | 24.59 | +0.22 | +0.74% | 34077 | 10388.19 | 16.86% | | 920533 | 骏创科技 | 18.01 | 55.97 | +0.13 | +0.73% | 15410 | 2815.325 | 2.11% | | 920790 | 联迪信息 | 20.79 | -713.09 | +0.04 | +0.19% | 16571 | 3449.878 | 3.05% | | 920121 | 江天科技 | 28.35 | 16.47 | +0.05 | +0.18% | 1386 | 391.5907 | 1.16% | | 920299 | 灿能电力 | 14.68 | 56.31 | +0.01 | +0.07% | 6657 | 979.1974 | 1.47% | | 920200 | 振宏股份 | 26.78 | 20.34 | +0.01 | +0.04% | 11356 | 2996.596 | 2.56% | | 920662 | 方盛股份 | 18.33 | 98.33 | 0.00 | 0.00% | 15838 | 2938.402 | 5.86% | | 920046 | 亿能电力 | 20.06 | 132.18 | -0.01 | -0.05% | 21324 | 4283.322 | 3.81% | | 920509 | 同惠电子 | 19.99 | 44.45 | -0.01 | -0.05% | 12410 | 2471.208 | 1.48% | | 920007 | 酉立智能 | 32.72 | 26.76 | -0.03 | -0.09% | 1475 | 485.5237 | 1.26% | | 920026 | 卓兆点胶 | 20.77 | 56.46 | -0.04 | -0.19% | 35852 | 7403.971 | 4.14% | | 920262 | 太湖雪 | 13.40 | 23.78 | -0.04 | -0.30% | 3336 | 448.8597 | 0.87% | | 920035 | 精创电气 | 23.12 | 25.51 | -0.07 | -0.30% | 4125 | 962.6012 | 2.62% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11870 | 14396.79 | 5.18% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 25336 | 3569.012 | 5.59% | | 920436 | 大地电气 | 10.09 | 876.34 | -0.06 | -0.59% | 4161 | 418.4073 | 0.47% | | 920057 | 百甲科技 | 4.85 | 71.87 | -0.03 | -0.61% | 4515 | 218.305 | 0.39% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1402 | 172.6566 | 0.39% | | 920663 | 明阳科技 | 12.85 | 17.89 | -0.09 | -0.70% | 3820 | 490.9887 | 0.60% | | 920284 | 灵鸽科技 | 16.69 | -162.01 | -0.12 | -0.71% | 48127 | 8199.144 | 7.18% | | 920802 | 保丽洁 | 10.24 | 31.60 | -0.09 | -0.87% | 6483 | 670.17 | 1.79% | | 920220 | 朗信电气 | 39.11 | 22.51 | -0.38 | -0.96% | 5326 | 2069.447 | 2.57% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.07 | -1.11% | 9105 | 569.7211 | 0.92% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7633 | 660.6198 | 1.14% | | 920593 | 鼎智科技 | 23.40 | 182.90 | -0.29 | -1.22% | 15573 | 3658.16 | 0.96% | | 920002 | 万达轴承 | 51.92 | 51.53 | -0.72 | -1.37% | 7167 | 3733.266 | 1.61% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 11456 | 1137.611 | 2.56% | | 920392 | 佳合科技 | 13.39 | 56.64 | -0.20 | -1.47% | 2912 | 393.4589 | 0.81% | | 920363 | 莱赛激光 | 9.90 | 240.62 | -0.15 | -1.49% | 5755 | 570.1636 | 0.82% | | 920006 | 晟楠科技 | 14.88 | 565.18 | -0.23 | -1.52% | 8150 | 1231.776 | 1.71% | | 920149 | 旭杰科技 | 7.59 | -12.65 | -0.12 | -1.56% | 10019 | 755.718 | 1.58% | | 920204 | 沪江材料 | 12.52 | 48.28 | -0.20 | -1.57% | 2389 | 300.2489 | 0.48% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10820 | 1925.746 | 0.69% | | 920100 | 三协电机 | 31.54 | 54.65 | -0.55 | -1.71% | 8864 | 2814.61 | 3.24% | | 920720 | 吉冈精密 | 9.13 | 42.06 | -0.16 | -1.72% | 7514 | 695.7144 | 1.02% | | 920396 | 常辅股份 | 19.05 | 33.70 | -0.35 | -1.80% | 5712 | 1090.766 | 1.15% | | 920422 | 润普食品 | 9.15 | 34.24 | -0.17 | -1.82% | 4634 | 428.7651 | 0.70% | | 920158 | 长江能科 | 7.93 | 27.84 | -0.15 | -1.86% | 8697 | 695.1258 | 1.63% | | 920221 | 易实精密 | 12.46 | 25.38 | -0.24 | -1.89% | 6710 | 846.3649 | 1.08% | | 920245 | 威博液压 | 12.48 | 54.50 | -0.25 | -1.96% | 6542 | 833.3592 | 1.23% | | 920183 | 海菲曼 | 27.58 | 18.02 | -0.56 | -1.99% | 1429 | 397.0277 | 1.27% | | 920665 | 科强股份 | 8.23 | 33.53 | -0.17 | -2.02% | 6681 | 555.189 | 1.04% | | 920735 | 德源药业 | 24.00 | 12.59 | -0.50 | -2.04% | 16035 | 3870.553 | 1.40% | | 920168 | 通宝光电 | 14.86 | 15.88 | -0.34 | -2.24% | 1595 | 238.804 | 0.57% | | 920089 | 禾昌聚合 | 9.76 | 12.35 | -0.23 | -2.30% | 9631 | 951.5004 | 0.86% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.70 | -2.38% | 1874 | 543.4002 | 1.04% | | 920167 | 同享科技 | 14.42 | 25.80 | -0.36 | -2.44% | 9171 | 1336.302 | 1.40% | | 920547 | 无锡晶海 | 18.39 | 22.43 | -0.51 | -2.70% | 2999 | 557.2255 | 0.79% | | 920003 | 中诚咨询 | 15.06 | 14.05 | -0.43 | -2.78% | 4535 | 687.684 | 2.33% | | 920914 | 远航精密 | 16.62 | 29.94 | -0.48 | -2.81% | 13673 | 2334.469 | 1.37% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21174 | 2043.482 | 2.12% | | 920946 | 森萱医药 | 9.82 | 28.04 | -0.37 | -3.63% | 110622 | 11102.35 | 2.59% | | 920834 | 三维装备 | 9.26 | 23.90 | -0.36 | -3.74% | 6128 | 576.1402 | 0.98% | | 920699 | 海达尔 | 81.66 | 96.09 | -3.34 | -3.93% | 5514 | 4482.777 | 1.89% | | 920180 | 爱得科技 | 11.75 | 19.70 | -0.50 | -4.08% | 4267 | 507.2404 | 1.20% | | 920339 | 恒太照明 | 10.51 | 109.33 | -0.53 | -4.80% | 8900 | 946.933 | 0.59% | | 920005 | 鼎佳精密 | 22.46 | 36.82 | -1.47 | -6.14% | 6528 | 1487.718 | 1.70% | | 920931 | 无锡鼎邦 | 10.10 | 440.97 | -0.80 | -7.34% | 26649 | 2806.306 | 9.26% | | 920371 | 欧福蛋业 | 6.85 | 16.28 | -0.56 | -7.56% | 45871 | 3200.53 | 2.35% |
|