|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:29下跌家数:41平均涨幅:+0.55%平均换手:3.00%总成交额:533.77亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 344.00 | 155.05 | +49.00 | +16.61% | 191650.8 | 596440.7 | 3.87% | | 603061 | 金海通 | 487.54 | 181.75 | +44.32 | +10.00% | 34165 | 158894.2 | 3.93% | | 688818 | 电科蓝天 | 71.42 | 331.45 | +5.41 | +8.20% | 149297.9 | 103536.6 | 11.31% | | 002821 | 凯莱英 | 161.23 | 52.39 | +11.70 | +7.82% | 154466 | 242925.6 | 4.87% | | 688108 | 赛诺医疗 | 19.57 | 118.92 | +1.32 | +7.23% | 225261.3 | 42666.99 | 5.39% | | 688041 | 海光信息 | 363.46 | 309.90 | +20.46 | +5.97% | 427545 | 1501760 | 1.84% | | 603019 | 中科曙光 | 103.99 | 68.61 | +5.84 | +5.95% | 1246370 | 1255250 | 8.52% | | 688199 | 久日新材 | 30.13 | 100.51 | +1.34 | +4.65% | 61973.6 | 18040.35 | 3.84% | | 920526 | 凯华材料 | 27.30 | 145.28 | +0.98 | +3.72% | 36709 | 9774.308 | 7.01% | | 002887 | 绿茵生态 | 10.72 | 24.30 | +0.37 | +3.57% | 62844 | 6648.71 | 2.89% | | 002129 | TCL中环 | 11.03 | -4.95 | +0.34 | +3.18% | 3327567 | 362774.9 | 8.24% | | 603727 | 博迈科 | 16.05 | -500.20 | +0.43 | +2.75% | 48759 | 7781.67 | 1.73% | | 688153 | 唯捷创芯 | 31.91 | 1007.82 | +0.85 | +2.74% | 63731.25 | 19947.58 | 1.56% | | 300875 | 捷强装备 | 29.29 | -25.46 | +0.67 | +2.34% | 28117 | 8229.26 | 3.20% | | 601360 | 三六零 | 8.84 | 95.87 | +0.18 | +2.08% | 1086803 | 95130.44 | 1.55% | | 002134 | 天津普林 | 28.18 | 440.51 | +0.57 | +2.06% | 177748 | 49925.34 | 7.18% | | 301102 | 兆讯传媒 | 8.89 | -1204.92 | +0.14 | +1.60% | 16108 | 1409.66 | 0.40% | | 001965 | 招商公路 | 9.69 | 14.22 | +0.12 | +1.25% | 103925 | 9997.05 | 0.15% | | 300828 | 锐新科技 | 17.33 | 105.12 | +0.18 | +1.05% | 44131 | 7493.34 | 5.23% | | 300407 | 凯发电气 | 10.09 | 45.67 | +0.08 | +0.80% | 46748 | 4637.75 | 1.80% | | 600322 | 津投城开 | 2.82 | -2.65 | +0.02 | +0.71% | 476120 | 13292.23 | 4.31% | | 002337 | 赛象科技 | 4.39 | 51.44 | +0.03 | +0.69% | 82778 | 3573.65 | 1.41% | | 002554 | 惠博普 | 2.96 | -9.22 | +0.02 | +0.68% | 250305 | 7437.57 | 1.88% | | 600329 | 达仁堂 | 40.20 | 14.20 | +0.22 | +0.55% | 52121 | 20793.98 | 0.92% | | 603712 | 七一二 | 11.92 | -18.28 | +0.06 | +0.51% | 84379 | 9924.19 | 1.09% | | 000695 | 滨海能源 | 12.34 | -32.20 | +0.06 | +0.49% | 112813 | 14094.43 | 5.09% | | 600468 | 百利电气 | 5.12 | 67.41 | +0.01 | +0.20% | 202379 | 10201.41 | 1.86% | | 920009 | 丹娜生物 | 37.78 | 32.77 | +0.06 | +0.16% | 5689 | 2161.077 | 5.64% | | 688185 | 康希诺 | 49.13 | -12063.26 | +0.01 | +0.02% | 15974.07 | 7799.588 | 1.40% | | 600751 | 海航科技 | 2.79 | 110.93 | 0.00 | 0.00% | 277756 | 7663.8 | 1.08% | | 300195 | 长荣股份 | 5.08 | -156.99 | 0.00 | 0.00% | 147663 | 7409.54 | 4.70% | | 300334 | 津膜科技 | 9.15 | -85.01 | 0.00 | 0.00% | 109576 | 9890.22 | 3.63% | | 600535 | 天士力 | 14.04 | 18.07 | -0.02 | -0.14% | 83623 | 11727.87 | 0.56% | | 600821 | 金开新能 | 5.55 | -284.99 | -0.01 | -0.18% | 515509 | 28351.48 | 2.62% | | 603529 | 爱玛科技 | 19.98 | 10.67 | -0.05 | -0.25% | 55346 | 11049.67 | 0.65% | | 300988 | 津荣天宇 | 14.96 | 31.59 | -0.05 | -0.33% | 39640 | 5841.74 | 2.45% | | 000965 | 天保基建 | 2.96 | -190.88 | -0.01 | -0.34% | 90857 | 2683.75 | 0.82% | | 603126 | 中材节能 | 5.92 | 110.31 | -0.02 | -0.34% | 66753 | 3915.93 | 1.09% | | 000537 | 绿发电力 | 6.94 | 22.45 | -0.03 | -0.43% | 210260 | 14465.17 | 1.02% | | 600158 | 中体产业 | 6.34 | -31.72 | -0.03 | -0.47% | 341940 | 21566.68 | 3.56% | | 601919 | 中远海控 | 13.92 | 8.48 | -0.07 | -0.50% | 551918 | 76780.1 | 0.44% | | 300375 | 鹏翎股份 | 3.86 | -13.95 | -0.02 | -0.52% | 78694 | 3024.57 | 1.49% | | 300823 | 建科智能 | 14.33 | 36.45 | -0.08 | -0.56% | 24905 | 3548.24 | 2.94% | | 600583 | 海油工程 | 5.11 | 11.40 | -0.03 | -0.58% | 457398 | 23648.93 | 1.03% | | 688420 | 美腾科技 | 20.35 | -393.62 | -0.13 | -0.63% | 5344.639 | 1087.598 | 0.60% | | 600787 | 中储股份 | 4.33 | 17.37 | -0.03 | -0.69% | 169599 | 7373.59 | 0.78% | | 600874 | 创业环保 | 5.49 | 9.75 | -0.04 | -0.72% | 64656 | 3530.64 | 0.53% | | 000927 | 中国铁物 | 2.31 | 27.92 | -0.02 | -0.86% | 383491 | 8879.84 | 0.63% | | 000652 | 泰达股份 | 3.28 | -16.89 | -0.03 | -0.91% | 96460 | 3179.99 | 0.66% | | 603969 | 银龙股份 | 7.55 | 18.20 | -0.07 | -0.92% | 126980 | 9445.23 | 1.50% | | 300120 | 经纬辉开 | 8.23 | -9.57 | -0.10 | -1.20% | 472214 | 39184.68 | 8.95% | | 000897 | 津滨发展 | 1.63 | -45.20 | -0.02 | -1.21% | 233517 | 3833.82 | 1.44% | | 600717 | 天津港 | 4.00 | 10.94 | -0.05 | -1.23% | 201602 | 8093.38 | 0.70% | | 603096 | 新经典 | 13.52 | 28.51 | -0.18 | -1.31% | 11589 | 1571.67 | 0.75% | | 002510 | 天汽模 | 5.25 | 89.07 | -0.07 | -1.32% | 176208 | 9182.449 | 1.75% | | 600645 | 中源协和 | 17.65 | 75.05 | -0.25 | -1.40% | 121871 | 21622.39 | 2.61% | | 300026 | 红日药业 | 3.09 | 388.73 | -0.05 | -1.59% | 385293 | 11939.92 | 1.28% | | 600335 | 国机汽车 | 4.90 | 17.62 | -0.08 | -1.61% | 111938 | 5498.45 | 0.75% | | 301487 | 盟固利 | 17.56 | 115.14 | -0.29 | -1.62% | 141410 | 24518.41 | 5.18% | | 002820 | 桂发祥 | 8.41 | -70.83 | -0.14 | -1.64% | 43960 | 3705.89 | 2.19% | | 601686 | 友发集团 | 4.96 | 10.85 | -0.09 | -1.78% | 47887 | 2378.13 | 0.32% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.05 | -1.79% | 71721 | 1987.63 | 1.13% | | 603106 | 恒银科技 | 6.71 | 121.85 | -0.13 | -1.90% | 69055 | 4579.6 | 1.33% | | 001206 | 依依股份 | 20.23 | 23.88 | -0.40 | -1.94% | 161023 | 33260.94 | 15.07% | | 600800 | 渤海化学 | 2.92 | -5.23 | -0.06 | -2.01% | 229522 | 6718.82 | 2.07% | | 002432 | 九安医疗 | 58.36 | 11.85 | -1.25 | -2.10% | 154512 | 89965.68 | 3.32% | | 002393 | 力生制药 | 14.30 | 10.70 | -0.32 | -2.19% | 34064 | 4878.55 | 1.13% | | 920753 | 天纺标 | 15.00 | 34.52 | -0.42 | -2.72% | 12325 | 1842.602 | 3.77% | | 300119 | 瑞普生物 | 15.33 | 18.16 | -0.47 | -2.97% | 42784 | 6618.55 | 1.28% | | 601808 | 中海油服 | 11.28 | 14.13 | -0.35 | -3.01% | 367331 | 42379.66 | 1.24% | | 603135 | 中重科技 | 12.75 | -468.91 | -0.40 | -3.04% | 259601 | 32826.11 | 4.12% | | 600488 | 津药药业 | 5.29 | 218.74 | -0.20 | -3.64% | 1509922 | 79897.43 | 13.83% | | 300596 | 利安隆 | 46.50 | 20.51 | -2.38 | -4.87% | 92455 | 43655.11 | 4.11% |
|