|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:19下跌家数:53平均涨幅:-0.86%平均换手:2.22%总成交额:200.92亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 85.25 | 518.26 | +5.51 | +6.91% | 141324.2 | 117543.8 | 12.36% | | 600082 | ST海泰 | 3.27 | -29.17 | +0.11 | +3.48% | 101135 | 3257.95 | 1.59% | | 002337 | 赛象科技 | 4.87 | 83.74 | +0.10 | +2.10% | 230412 | 11138.61 | 3.92% | | 002134 | 天津普林 | 27.47 | 160.54 | +0.52 | +1.93% | 286348 | 79726.37 | 11.61% | | 920009 | 丹娜生物 | 35.43 | 29.33 | +0.60 | +1.72% | 3315 | 1180.473 | 3.29% | | 688153 | 唯捷创芯 | 26.92 | -272.87 | +0.30 | +1.13% | 32442.44 | 8739.822 | 0.78% | | 688199 | 久日新材 | 25.50 | 51.33 | +0.27 | +1.07% | 32607.78 | 8293.684 | 2.02% | | 300823 | 建科智能 | 14.70 | 35.20 | +0.14 | +0.96% | 16217 | 2374.45 | 1.87% | | 301102 | 兆讯传媒 | 9.71 | -104.46 | +0.09 | +0.94% | 38074 | 3631.33 | 0.94% | | 603529 | 爱玛科技 | 21.66 | 12.59 | +0.20 | +0.93% | 39735 | 8562.6 | 0.47% | | 600329 | 达仁堂 | 35.39 | 32.13 | +0.29 | +0.83% | 15862 | 5619.29 | 0.28% | | 300195 | 长荣股份 | 6.30 | 364.23 | +0.05 | +0.80% | 60614 | 3803.88 | 1.93% | | 688420 | 美腾科技 | 23.31 | -62.79 | +0.16 | +0.69% | 7161.26 | 1658.344 | 0.81% | | 001965 | 招商公路 | 9.86 | 14.22 | +0.06 | +0.61% | 80006 | 7864.03 | 0.12% | | 603135 | 中重科技 | 8.88 | -1340.09 | +0.05 | +0.57% | 52604 | 4644.27 | 0.84% | | 603969 | 银龙股份 | 7.53 | 15.09 | +0.04 | +0.53% | 70778 | 5347.93 | 0.83% | | 300988 | 津荣天宇 | 16.42 | 33.03 | +0.07 | +0.43% | 37835 | 6233.23 | 2.33% | | 300334 | 津膜科技 | 8.53 | -63.07 | +0.02 | +0.24% | 71125 | 6103.1 | 2.35% | | 002821 | 凯莱英 | 188.01 | 65.48 | +0.35 | +0.19% | 62734 | 118643.7 | 1.97% | | 600717 | 天津港 | 4.23 | 10.60 | 0.00 | 0.00% | 108684 | 4598.23 | 0.38% | | 002129 | TCL中环 | 9.61 | -4.72 | 0.00 | 0.00% | 925314 | 88818.76 | 2.29% | | 002887 | 绿茵生态 | 9.05 | 25.99 | -0.01 | -0.11% | 43264 | 3913.1 | 1.99% | | 600645 | 中源协和 | 19.25 | 76.92 | -0.04 | -0.21% | 72394 | 13994.83 | 1.55% | | 688120 | 华海清科 | 254.01 | 110.43 | -0.94 | -0.37% | 49481.05 | 126079.2 | 1.00% | | 920753 | 天纺标 | 15.09 | 36.77 | -0.06 | -0.40% | 3544 | 537.8819 | 1.08% | | 600535 | 天士力 | 13.89 | 16.97 | -0.06 | -0.43% | 75015 | 10425.85 | 0.50% | | 300119 | 瑞普生物 | 17.14 | 22.88 | -0.08 | -0.46% | 30610 | 5262.32 | 0.90% | | 300375 | 鹏翎股份 | 4.10 | -15.59 | -0.02 | -0.49% | 56321 | 2313.39 | 1.06% | | 002393 | 力生制药 | 13.93 | 28.31 | -0.08 | -0.57% | 14435 | 2014.34 | 0.48% | | 000965 | 天保基建 | 3.37 | -83.15 | -0.02 | -0.59% | 311513 | 10651.48 | 2.81% | | 601686 | 友发集团 | 5.02 | 11.06 | -0.03 | -0.59% | 43444 | 2192.27 | 0.29% | | 603468 | 津富士达 | 22.38 | 24.58 | -0.14 | -0.62% | 22658 | 5111.2 | 5.67% | | 603126 | 中材节能 | 6.35 | 100.38 | -0.04 | -0.63% | 54190 | 3454.23 | 0.89% | | 603061 | 金海通 | 342.10 | 109.54 | -2.20 | -0.64% | 19750 | 67685.42 | 2.27% | | 301487 | 盟固利 | 15.85 | 136.65 | -0.11 | -0.69% | 62437 | 9906.33 | 1.36% | | 600335 | 国机汽车 | 5.13 | 16.37 | -0.04 | -0.77% | 80246 | 4146.97 | 0.54% | | 300596 | 利安隆 | 40.81 | 16.96 | -0.33 | -0.80% | 19426 | 7921.93 | 0.85% | | 601808 | 中海油服 | 12.12 | 14.88 | -0.11 | -0.90% | 88082 | 10676.79 | 0.30% | | 600751 | 海航科技 | 2.89 | 109.88 | -0.03 | -1.03% | 257165 | 7504.831 | 1.00% | | 000897 | 津滨发展 | 1.90 | -59.01 | -0.02 | -1.04% | 481442 | 9330.48 | 2.98% | | 600322 | 津投城开 | 2.76 | -3.62 | -0.03 | -1.08% | 351944 | 9841.54 | 3.18% | | 600787 | 中储股份 | 4.57 | 31.19 | -0.05 | -1.08% | 130763 | 6016.93 | 0.60% | | 601919 | 中远海控 | 16.36 | 9.34 | -0.20 | -1.21% | 473493 | 77527.28 | 0.38% | | 688818 | 电科蓝天 | 42.76 | 222.64 | -0.53 | -1.22% | 38544.23 | 16483.49 | 2.71% | | 603096 | 新经典 | 15.92 | 33.05 | -0.20 | -1.24% | 16742 | 2669.71 | 1.09% | | 600874 | 创业环保 | 5.46 | 9.77 | -0.07 | -1.27% | 73489 | 4028.89 | 0.60% | | 001206 | 依依股份 | 17.04 | 23.18 | -0.23 | -1.33% | 19530 | 3331.83 | 1.83% | | 300828 | 锐新科技 | 17.00 | 102.88 | -0.23 | -1.33% | 32753 | 5606.35 | 3.45% | | 603019 | 中科曙光 | 83.50 | 50.50 | -1.17 | -1.38% | 172289 | 144566.1 | 1.18% | | 600583 | 海油工程 | 6.36 | 13.54 | -0.09 | -1.40% | 298959 | 19037.28 | 0.68% | | 002432 | 九安医疗 | 63.33 | 6.68 | -1.02 | -1.59% | 110219 | 70102.66 | 2.37% | | 000927 | 中国铁物 | 2.44 | 28.10 | -0.04 | -1.61% | 395603 | 9738.79 | 0.65% | | 601360 | 三六零 | 9.03 | 83.11 | -0.15 | -1.63% | 803056.9 | 72368.35 | 1.15% | | 600158 | 中体产业 | 7.03 | -34.45 | -0.12 | -1.68% | 166617 | 11767.63 | 1.74% | | 688041 | 海光信息 | 251.66 | 186.17 | -4.34 | -1.70% | 195081 | 496587.4 | 0.84% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.06 | -1.77% | 119001 | 3994.16 | 0.82% | | 002554 | 惠博普 | 2.77 | -7.09 | -0.05 | -1.77% | 163372 | 4557.73 | 1.23% | | 000695 | 滨海能源 | 12.91 | -38.73 | -0.25 | -1.90% | 39513 | 5121.06 | 1.78% | | 688108 | 赛诺医疗 | 15.76 | 78.63 | -0.32 | -1.99% | 69504.34 | 11018.66 | 1.66% | | 300120 | 经纬辉开 | 7.38 | -7.86 | -0.15 | -1.99% | 271078 | 20121.82 | 5.14% | | 300407 | 凯发电气 | 10.58 | 55.97 | -0.22 | -2.04% | 48643 | 5185.03 | 1.90% | | 603727 | 博迈科 | 18.23 | -240.23 | -0.39 | -2.09% | 30994 | 5641.14 | 1.10% | | 002820 | 桂发祥 | 9.79 | -71.43 | -0.22 | -2.20% | 50946 | 5021.36 | 2.54% | | 002510 | 天汽模 | 5.67 | 107.51 | -0.13 | -2.24% | 177063 | 10118.87 | 1.74% | | 000537 | 绿发电力 | 7.34 | 31.71 | -0.17 | -2.26% | 166818 | 12329.12 | 0.81% | | 603712 | 七一二 | 11.54 | -18.23 | -0.28 | -2.37% | 110804 | 12858.07 | 1.44% | | 300026 | 红日药业 | 3.25 | 543.80 | -0.09 | -2.69% | 421180 | 13854.34 | 1.40% | | 300875 | 捷强装备 | 32.00 | -28.17 | -0.91 | -2.77% | 26141 | 8398.9 | 2.98% | | 600821 | 金开新能 | 5.88 | -44.90 | -0.20 | -3.29% | 619892 | 36669.96 | 3.15% | | 600468 | 百利电气 | 6.06 | 89.26 | -0.22 | -3.50% | 267654 | 16367.58 | 2.46% | | 600488 | 津药药业 | 5.90 | 99.98 | -0.23 | -3.75% | 735951.1 | 43855.16 | 6.74% | | 600800 | 渤海化学 | 3.17 | -6.06 | -0.14 | -4.23% | 231807 | 7463.391 | 2.09% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.34 | -4.42% | 149614 | 11107.12 | 2.87% | | 920526 | 凯华材料 | 23.51 | 117.87 | -2.63 | -10.06% | 102678 | 24925.91 | 19.61% |
|