|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天科技(000901)黑龙江省上涨家数:30下跌家数:7平均涨幅:+1.06%平均换手:3.26%总成交额:102.96亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 4.26 | -572.70 | +0.39 | +10.08% | 207969 | 8447.95 | 3.73% | | 600371 | 万向德农 | 14.22 | -755.34 | +1.29 | +9.98% | 439185 | 60205.58 | 15.01% | | 600864 | 哈投股份 | 5.96 | 33.35 | +0.32 | +5.67% | 1060273 | 62480.04 | 5.10% | | 600664 | 哈药股份 | 7.36 | 36.19 | +0.24 | +3.37% | 4302301 | 321237.8 | 17.08% | | 600095 | 湘财股份 | 8.53 | 28.63 | +0.17 | +2.03% | 408204 | 34387.38 | 1.43% | | 000711 | 京蓝科技 | 5.07 | -210.12 | +0.10 | +2.01% | 1168375 | 59168.17 | 4.96% | | 000901 | 航天科技 | 14.29 | 697.97 | +0.25 | +1.78% | 99208 | 14081.07 | 1.24% | | 600726 | 华电能源 | 5.24 | 124.23 | +0.09 | +1.75% | 879716.9 | 46019.74 | 1.18% | | 600202 | 哈空调 | 4.88 | -49.77 | +0.08 | +1.67% | 56372 | 2731.26 | 1.47% | | 300900 | 广联航空 | 23.22 | -54.18 | +0.38 | +1.66% | 87565 | 20241.83 | 3.41% | | 600187 | *ST国中 | 1.30 | -10.83 | +0.02 | +1.56% | 127885 | 1649.16 | 0.79% | | 601106 | 中国一重 | 3.04 | -100.18 | +0.04 | +1.33% | 559216 | 16876.76 | 0.82% | | 600356 | 恒丰纸业 | 9.26 | 14.21 | +0.11 | +1.20% | 43590 | 4006.33 | 1.46% | | 002437 | 誉衡药业 | 3.39 | 18.83 | +0.04 | +1.19% | 1707502 | 57638.21 | 8.12% | | 603567 | 珍宝岛 | 5.26 | -3.17 | +0.06 | +1.15% | 131761 | 6895.5 | 1.40% | | 920091 | 大鹏工业 | 27.57 | 120.52 | +0.30 | +1.10% | 2505 | 687.11 | 1.73% | | 600598 | 北大荒 | 12.46 | -62.44 | +0.13 | +1.05% | 209386 | 25937.53 | 1.18% | | 300040 | 九洲集团 | 5.90 | 176.75 | +0.06 | +1.03% | 364534 | 21645.66 | 7.01% | | 000922 | 佳电股份 | 11.90 | 32.29 | +0.12 | +1.02% | 60082 | 7113.42 | 0.85% | | 301371 | 敷尔佳 | 20.54 | 23.27 | +0.20 | +0.98% | 19545 | 3996.49 | 2.51% | | 600829 | 人民同泰 | 9.34 | 38.07 | +0.08 | +0.86% | 82610 | 7712.37 | 1.42% | | 002900 | 哈三联 | 11.54 | -12.53 | +0.08 | +0.70% | 54126 | 6217.53 | 2.73% | | 000985 | 大庆华科 | 16.56 | 992.51 | +0.11 | +0.67% | 14169 | 2337.1 | 1.09% | | 688459 | 哈铁科技 | 8.09 | 52.25 | +0.04 | +0.50% | 5601.639 | 451.4728 | 0.12% | | 688011 | 新光光电 | 79.00 | -154.88 | +0.30 | +0.38% | 24239.48 | 19120.85 | 2.44% | | 002698 | 博实股份 | 11.31 | 22.20 | +0.04 | +0.35% | 60321 | 6798.24 | 0.71% | | 601188 | 龙江交通 | 2.86 | 23.57 | +0.01 | +0.35% | 113159 | 3218.97 | 0.87% | | 601011 | 宝泰隆 | 2.93 | -10.44 | +0.01 | +0.34% | 368753 | 10726.83 | 1.92% | | 600853 | 龙建股份 | 3.25 | 8.39 | +0.01 | +0.31% | 72186 | 2342.14 | 0.71% | | 600178 | 东安动力 | 9.66 | -13433.67 | +0.02 | +0.21% | 37129 | 3595.63 | 0.80% | | 600289 | ST信通 | 4.08 | -5.29 | 0.00 | 0.00% | 12979 | 527.18 | 0.23% | | 603202 | 天有为 | 50.49 | 11.74 | -0.12 | -0.24% | 5400 | 2717.6 | 1.08% | | 600038 | 中直股份 | 26.95 | 39.66 | -0.07 | -0.26% | 45892 | 12303.58 | 0.69% | | 002737 | 葵花药业 | 11.25 | -25.30 | -0.06 | -0.53% | 28745 | 3236.08 | 0.49% | | 600182 | S佳通 | 12.68 | 20.44 | -0.10 | -0.78% | 18428 | 2337.9 | 1.08% | | 301227 | 森鹰窗业 | 31.70 | -56.38 | -0.67 | -2.07% | 44182 | 13775.09 | 5.98% | | 600666 | 奥瑞德 | 3.54 | 135.22 | -0.09 | -2.48% | 2630189 | 90546.48 | 10.23% | | 605577 | 龙版传媒 | 13.64 | 33.18 | -1.48 | -9.79% | 477135 | 66202.15 | 10.74% |
|