|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:20下跌家数:17平均涨幅:-0.18%平均换手:2.55%总成交额:154.86亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.04 | -132.02 | +0.19 | +6.67% | 4985619 | 148390.4 | 21.28% | | 002265 | 建设工业 | 20.26 | 63.61 | +0.82 | +4.22% | 251036 | 50959.41 | 2.43% | | 301311 | 昆船智能 | 20.96 | -40.20 | +0.83 | +4.12% | 229507 | 45972.31 | 9.56% | | 605266 | 健之佳 | 15.88 | 18.96 | +0.56 | +3.66% | 23014 | 3621.39 | 1.49% | | 002727 | 一心堂 | 13.10 | 28.35 | +0.41 | +3.23% | 165859 | 21677.43 | 4.17% | | 002812 | 恩捷股份 | 48.03 | 44.63 | +1.11 | +2.37% | 377769 | 180210.9 | 4.61% | | 000538 | 云南白药 | 53.63 | 18.33 | +1.23 | +2.35% | 125474 | 67008.28 | 0.70% | | 300505 | 川金诺 | 16.94 | 14.81 | +0.33 | +1.99% | 81203 | 13679.77 | 3.72% | | 600995 | 南网储能 | 11.37 | 18.46 | +0.21 | +1.88% | 117034 | 13307.74 | 0.37% | | 600025 | 华能水电 | 10.33 | 23.27 | +0.18 | +1.77% | 643346 | 66757.64 | 0.35% | | 300957 | 贝泰妮 | 32.71 | 25.15 | +0.54 | +1.68% | 81366 | 26262.46 | 1.92% | | 600422 | 昆药集团 | 8.95 | -23.74 | +0.14 | +1.59% | 99236 | 8800.412 | 1.31% | | 002053 | 云南能投 | 9.08 | 35.98 | +0.10 | +1.11% | 32279 | 2917.848 | 0.35% | | 600725 | 云维股份 | 3.04 | -140.35 | +0.03 | +1.00% | 106623 | 3219.577 | 0.87% | | 300755 | 华致酒行 | 10.63 | -8.89 | +0.07 | +0.66% | 34052 | 3618.789 | 0.82% | | 000807 | 云铝股份 | 25.30 | 8.00 | +0.14 | +0.56% | 351564 | 88843.34 | 1.01% | | 601236 | 红塔证券 | 6.94 | 30.93 | +0.03 | +0.43% | 123201 | 8488.754 | 0.26% | | 601099 | 太平洋 | 3.35 | 97.73 | +0.01 | +0.30% | 841750 | 28051.97 | 1.23% | | 600096 | 云天化 | 26.67 | 9.12 | +0.04 | +0.15% | 125214 | 33238.42 | 0.69% | | 002033 | 丽江股份 | 8.09 | 17.91 | +0.01 | +0.12% | 62290 | 5033.943 | 1.13% | | 600239 | ST云城 | 1.29 | -11.56 | 0.00 | 0.00% | 107401 | 1386.117 | 0.67% | | 920266 | 生物谷 | 6.92 | -31.04 | 0.00 | 0.00% | 10012 | 695.0735 | 0.84% | | 600883 | 博闻科技 | 7.15 | 68.22 | -0.03 | -0.42% | 38358 | 2733.54 | 1.62% | | 920152 | 昆工科技 | 12.00 | -5.91 | -0.06 | -0.50% | 8292 | 1000.03 | 1.01% | | 002200 | 交投生态 | 6.17 | 25.11 | -0.04 | -0.64% | 39662 | 2459.686 | 2.03% | | 000960 | 锡业股份 | 24.96 | 17.06 | -0.21 | -0.83% | 358758 | 89962.46 | 2.18% | | 300142 | 沃森生物 | 12.56 | 106.41 | -0.14 | -1.10% | 415972 | 52319.49 | 2.64% | | 605296 | 神农集团 | 29.88 | -18.34 | -0.36 | -1.19% | 21425 | 6424.072 | 0.41% | | 600792 | 云煤能源 | 3.98 | -7.74 | -0.06 | -1.49% | 260925 | 10360.42 | 2.35% | | 002059 | 云南旅游 | 3.89 | -10.58 | -0.06 | -1.52% | 153967 | 5981.842 | 1.55% | | 600459 | 贵研铂业 | 16.91 | 20.92 | -0.29 | -1.69% | 83491 | 14169.45 | 1.01% | | 000878 | 云南铜业 | 14.07 | 19.74 | -0.27 | -1.88% | 233633 | 32870.03 | 1.17% | | 002114 | 罗平锌电 | 6.39 | -13.63 | -0.14 | -2.14% | 46188 | 2958.734 | 1.43% | | 600497 | 驰宏锌锗 | 7.69 | 22.89 | -0.21 | -2.66% | 509814 | 39396.62 | 1.01% | | 600265 | *ST景谷 | 20.02 | -21.34 | -0.68 | -3.29% | 8117 | 1650.618 | 0.63% | | 000903 | ST云动 | 1.69 | -3.19 | -0.07 | -3.98% | 192801 | 3288.505 | 1.00% | | 000948 | 南天信息 | 14.39 | 63.70 | -0.74 | -4.89% | 228354 | 33065.2 | 5.87% | | 300767 | 震安科技 | 17.80 | -51.38 | -1.81 | -9.23% | 148028 | 26823.2 | 6.17% | | 002428 | 云南锗业 | 76.86 | 282.02 | -7.82 | -9.23% | 503585 | 400947.7 | 7.71% |
|