|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)广西壮族自治区上涨家数:39下跌家数:4平均涨幅:+2.74%平均换手:3.69%总成交额:104.77亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.47 | -6.42 | +0.32 | +10.16% | 901239.1 | 30055.9 | 13.83% | | 002696 | 百洋股份 | 6.03 | 123.64 | +0.55 | +10.04% | 287090 | 17053.42 | 8.59% | | 600936 | 北投科技 | 6.16 | -50.98 | +0.56 | +10.00% | 1183437 | 68934.95 | 7.08% | | 000911 | *ST广糖 | 4.95 | -12.75 | +0.40 | +8.79% | 99374 | 4751.41 | 2.48% | | 000608 | 阳光股份 | 7.68 | -25.55 | +0.50 | +6.96% | 340287 | 25425.08 | 4.56% | | 000953 | 中哲精化 | 6.10 | 365.12 | +0.38 | +6.64% | 169788 | 10159.93 | 4.64% | | 000582 | 北部湾港 | 13.28 | 31.20 | +0.76 | +6.07% | 762624 | 99068.73 | 3.54% | | 601996 | 丰林集团 | 2.47 | -22.83 | +0.11 | +4.66% | 286093 | 6952.169 | 2.55% | | 301027 | 华蓝集团 | 20.95 | -90.03 | +0.88 | +4.38% | 58626 | 12062.45 | 4.64% | | 300422 | 博世科 | 4.66 | -3.86 | +0.19 | +4.25% | 124789 | 5703.9 | 2.41% | | 600249 | 两面针 | 5.33 | -205.56 | +0.20 | +3.90% | 120687 | 6375.03 | 2.19% | | 600368 | 五洲交通 | 4.07 | 11.74 | +0.14 | +3.56% | 331889 | 13280.71 | 2.06% | | 600310 | 广西能源 | 4.57 | -181.86 | +0.15 | +3.39% | 832835.1 | 37446.04 | 5.68% | | 600423 | *ST柳化 | 2.92 | -155.77 | +0.09 | +3.18% | 79012 | 2279.64 | 0.99% | | 000716 | 黑芝麻 | 4.83 | -211.82 | +0.13 | +2.77% | 180855 | 8649.369 | 2.46% | | 920885 | 星辰科技 | 13.02 | 79.32 | +0.35 | +2.76% | 27702 | 3536.46 | 3.13% | | 000978 | 桂林旅游 | 6.17 | 235.18 | +0.16 | +2.66% | 84476 | 5156.39 | 1.80% | | 000703 | 恒逸石化 | 18.18 | 31.56 | +0.47 | +2.65% | 1134646 | 207441.3 | 2.98% | | 601368 | 绿城水务 | 4.52 | 33.73 | +0.11 | +2.49% | 79621 | 3580.64 | 0.90% | | 601003 | 柳钢股份 | 3.83 | 23.24 | +0.08 | +2.13% | 379342 | 14253.4 | 1.48% | | 000833 | 粤桂股份 | 20.59 | 28.53 | +0.37 | +1.83% | 262316 | 53368.65 | 5.78% | | 603869 | ST智知 | 8.93 | 125.58 | +0.15 | +1.71% | 8351 | 735.07 | 0.17% | | 600712 | 南宁百货 | 5.57 | -94.88 | +0.09 | +1.64% | 292569 | 16199.48 | 5.43% | | 002956 | 西麦食品 | 18.18 | 26.00 | +0.28 | +1.56% | 54246 | 9801.409 | 1.74% | | 920837 | 华原股份 | 9.95 | 18.93 | +0.15 | +1.53% | 9409 | 932.3947 | 0.69% | | 300518 | 新迅达 | 25.08 | -46.29 | +0.33 | +1.33% | 102127 | 25370.05 | 5.12% | | 600538 | 国发股份 | 5.39 | -28.74 | +0.07 | +1.32% | 230652 | 12346.01 | 4.40% | | 002175 | *ST东智 | 2.44 | -87.33 | +0.03 | +1.24% | 149911 | 3621.66 | 1.17% | | 603368 | 柳药集团 | 15.82 | 9.57 | +0.19 | +1.22% | 55824 | 8836.64 | 1.41% | | 002592 | ST八菱 | 6.21 | 14.97 | +0.07 | +1.14% | 27368 | 1690.4 | 1.04% | | 000528 | 柳工 | 8.45 | 11.05 | +0.09 | +1.08% | 280979 | 23703.41 | 1.38% | | 920023 | *ST田野 | 1.92 | 73.55 | +0.02 | +1.05% | 73207 | 1386.827 | 2.72% | | 002166 | 莱茵生物 | 6.84 | 32.76 | +0.07 | +1.03% | 143294 | 9755.87 | 1.94% | | 600301 | 华锡有色 | 50.93 | 38.85 | +0.49 | +0.97% | 130114 | 65940.7 | 4.73% | | 002275 | 桂林三金 | 13.48 | 17.50 | +0.12 | +0.90% | 20082 | 2707.02 | 0.36% | | 600252 | 中恒集团 | 2.25 | -17.56 | +0.02 | +0.90% | 433996 | 9770.551 | 1.36% | | 600236 | 桂冠电力 | 10.89 | 22.29 | +0.09 | +0.83% | 290537 | 31422.92 | 0.37% | | 920038 | 森合高科 | 46.06 | 18.14 | +0.31 | +0.68% | 78223 | 36126.1 | 22.89% | | 000750 | 国海证券 | 3.80 | 29.39 | +0.01 | +0.26% | 321431 | 12231.98 | 0.55% | | 600556 | 天下秀 | 5.12 | 445.89 | -0.02 | -0.39% | 614850 | 31348.74 | 3.40% | | 301379 | 天山电子 | 22.37 | 49.32 | -0.30 | -1.32% | 167617 | 37001.73 | 7.66% | | 002929 | 润建股份 | 56.85 | -865.53 | -1.06 | -1.83% | 110981 | 62898.83 | 5.12% | | 603166 | 福达股份 | 11.38 | 22.50 | -0.25 | -2.15% | 73151 | 8354.95 | 1.14% |
|