|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)广西壮族自治区上涨家数:6下跌家数:38平均涨幅:-1.17%平均换手:2.12%总成交额:56.26亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 7.19 | -23.35 | +0.19 | +2.71% | 229492 | 16127.18 | 3.98% | | 300422 | 博世科 | 4.06 | -3.14 | +0.04 | +1.00% | 66650 | 2696.72 | 1.29% | | 002696 | 百洋股份 | 6.65 | -42.82 | +0.06 | +0.91% | 215407 | 14391.75 | 6.44% | | 601368 | 绿城水务 | 4.55 | 32.74 | +0.04 | +0.89% | 61360 | 2802 | 0.69% | | 600368 | 五洲交通 | 4.15 | 12.06 | +0.03 | +0.73% | 294960 | 12265.46 | 1.83% | | 600310 | 广西能源 | 4.45 | -410.64 | +0.03 | +0.68% | 342112 | 15168.29 | 2.33% | | 603869 | ST智知 | 8.52 | 139.66 | -0.02 | -0.23% | 3488 | 297.84 | 0.07% | | 600249 | 两面针 | 5.36 | 287.63 | -0.02 | -0.37% | 59935 | 3219.78 | 1.09% | | 002175 | *ST东智 | 2.50 | -93.75 | -0.01 | -0.40% | 55396 | 1389.02 | 0.43% | | 603166 | 福达股份 | 10.99 | 21.68 | -0.05 | -0.45% | 48902 | 5424.36 | 0.76% | | 603368 | 柳药集团 | 15.17 | 9.28 | -0.07 | -0.46% | 21360 | 3252.03 | 0.54% | | 600712 | 南宁百货 | 5.57 | -114.28 | -0.03 | -0.54% | 184791 | 10312.34 | 3.43% | | 600236 | 桂冠电力 | 9.24 | 18.91 | -0.05 | -0.54% | 53300 | 4944.74 | 0.07% | | 600301 | 华锡有色 | 47.65 | 31.64 | -0.29 | -0.60% | 117926 | 56413.99 | 4.28% | | 301027 | 华蓝集团 | 19.30 | -79.33 | -0.14 | -0.72% | 25062 | 4851.43 | 1.98% | | 000716 | 黑芝麻 | 4.97 | -154.00 | -0.04 | -0.80% | 158772 | 7934.37 | 2.16% | | 002329 | 皇氏集团 | 3.60 | -6.25 | -0.03 | -0.83% | 170094 | 6145.32 | 2.61% | | 601003 | 柳钢股份 | 3.49 | 24.24 | -0.03 | -0.85% | 192664 | 6699.8 | 0.73% | | 000703 | 恒逸石化 | 17.24 | 11.95 | -0.15 | -0.86% | 583568 | 101028.2 | 1.43% | | 600936 | 北投科技 | 4.31 | -281.67 | -0.04 | -0.92% | 257176 | 11163.62 | 1.54% | | 002592 | ST八菱 | 6.36 | 15.33 | -0.06 | -0.93% | 15328 | 980.78 | 0.58% | | 000911 | *ST广糖 | 5.11 | -14.06 | -0.05 | -0.97% | 58291 | 3009.13 | 1.46% | | 000953 | 中哲精化 | 6.02 | 633.52 | -0.06 | -0.99% | 41125 | 2486.5 | 1.12% | | 002166 | 莱茵生物 | 6.68 | 30.66 | -0.07 | -1.04% | 63899 | 4287.71 | 0.87% | | 002275 | 桂林三金 | 12.10 | 17.47 | -0.13 | -1.06% | 13446 | 1635.78 | 0.24% | | 002929 | 润建股份 | 51.40 | 577.90 | -0.56 | -1.08% | 46704 | 24219.92 | 2.16% | | 600423 | *ST柳化 | 2.68 | -142.97 | -0.03 | -1.11% | 20754 | 561.14 | 0.26% | | 000833 | 粤桂股份 | 19.05 | 17.93 | -0.25 | -1.30% | 131202 | 25187.58 | 2.89% | | 600556 | 天下秀 | 4.54 | -110.97 | -0.06 | -1.30% | 314942 | 14427.67 | 1.74% | | 920837 | 华原股份 | 10.16 | 17.61 | -0.14 | -1.36% | 12621 | 1292.977 | 0.92% | | 000750 | 国海证券 | 3.61 | 24.26 | -0.05 | -1.37% | 360364 | 13041.64 | 0.62% | | 600252 | 中恒集团 | 2.13 | -15.71 | -0.03 | -1.39% | 460536 | 9865.09 | 1.45% | | 920023 | *ST田野 | 1.42 | -155.67 | -0.02 | -1.39% | 14403 | 205.54 | 0.54% | | 000528 | 柳工 | 7.50 | 10.61 | -0.11 | -1.45% | 224300 | 16899.02 | 1.10% | | 600538 | 国发股份 | 4.75 | -26.74 | -0.07 | -1.45% | 90743 | 4369.18 | 1.73% | | 920885 | 星辰科技 | 12.26 | 90.49 | -0.21 | -1.68% | 17308 | 2141.038 | 1.97% | | 002956 | 西麦食品 | 17.33 | 22.72 | -0.34 | -1.92% | 29359 | 5119.96 | 0.94% | | 920059 | 双英集团 | 12.39 | 14.65 | -0.32 | -2.52% | 17827 | 2229.505 | 5.52% | | 301379 | 天山电子 | 21.25 | 58.17 | -0.56 | -2.57% | 55444 | 11903.11 | 2.54% | | 000582 | 北部湾港 | 9.11 | 21.53 | -0.28 | -2.98% | 488724 | 45112.4 | 2.27% | | 601996 | 丰林集团 | 2.90 | -17.13 | -0.09 | -3.01% | 183948 | 5382.58 | 1.64% | | 300518 | 新迅达 | 25.57 | -34.43 | -0.88 | -3.33% | 52519 | 13555.36 | 2.63% | | 920038 | 森合高科 | 36.43 | 13.65 | -1.32 | -3.50% | 22768 | 8419.281 | 4.28% | | 000978 | 桂林旅游 | 7.91 | 404.16 | -0.88 | -10.01% | 745180 | 59763.44 | 15.92% |
|