中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:538下跌家数:197平均涨幅:+1.60%平均换手:3.96%总成交额:3555.40亿元
更新时间：2026-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子158.2890.90+36.52+29.99%1994829488.6834.63%
300718长盛轴承77.2388.29+12.87+20.00%291770214213.914.84%
300817双飞集团18.8559.88+2.67+16.50%14858027354.7511.78%
300163先锋新材7.50103.84+1.03+15.92%120309191676.8126.25%
301225恒勃股份96.2576.59+12.85+15.41%5273849687.1116.55%
301368丰立智能50.06-208.48+6.25+14.27%9836547226.798.19%
688270ST臻镭92.40184.38+11.03+13.56%171771.8153919.15.74%
300695兆丰股份68.1623.04+7.79+12.90%6111140089.075.98%
300969恒帅股份117.00116.37+11.53+10.93%7013779745.358.96%
920011晨光电机24.0123.08+2.36+10.90%420249912.75922.59%
300878维康药业39.45-26.48+3.80+10.66%10294339085.787.14%
301539宏鑫科技14.80804.89+1.41+10.53%477656894.966.36%
688310迈得医疗17.2750.05+1.60+10.21%72864.2112177.74.43%
002677浙江美大6.23604.49+0.57+10.07%533043264.730.97%
002434万里扬6.6742.87+0.61+10.07%28425718399.362.17%
603178圣龙股份15.68-22.94+1.43+10.04%584918914.442.47%
603165荣晟环保14.7020.08+1.34+10.03%10363214945.633.31%
605068明新旭腾19.11-279.23+1.74+10.02%177283305.581.09%
002664信质集团19.8852.08+1.81+10.02%12291623593.93.05%
600580卧龙电驱37.3551.45+3.40+10.01%798883.12920385.13%
601689拓普集团62.4339.23+5.68+10.01%864243.1522350.44.97%
603338浙江鼎力51.6713.60+4.70+10.01%19605298758.993.87%
001270铖昌科技163.32254.99+14.85+10.00%4641674464.222.27%
002767先锋电子18.04107.15+1.64+10.00%494398646.053.80%
003011海象新材20.9024.92+1.90+10.00%7119014310.649.26%
605255天普股份74.27662.05+6.75+10.00%1857613494.781.39%
603303得邦照明24.7647.86+2.25+10.00%14838135951.583.11%
002896中大力德85.62298.50+7.78+9.99%20246817014610.30%
001306夏厦精密63.29-77.03+5.75+9.99%151269372.329.76%
601177杭齿前进14.3122.21+1.30+9.99%11561516185.122.87%
605028世茂能源24.0027.05+2.18+9.99%4777111174.712.99%
603726朗迪集团35.4528.95+3.22+9.99%12671043010.266.86%
002472双环传动47.0131.47+4.27+9.99%746412341214.99.97%
002520日发精机7.72-45.71+0.70+9.97%67087751092.399.35%
002067景兴纸业4.2061.89+0.38+9.95%53578422245.64.01%
301316慧博云通43.51173.54+3.77+9.49%296998131209.87.59%
688767博拓生物37.00182.28+3.14+9.27%25471.729115.6511.71%
002050三花智控48.9950.44+4.07+9.06%321530115371208.73%
688255凯尔达31.65107.91+2.61+8.99%74725.9123275.246.80%
300853申昊科技35.10-27.70+2.89+8.97%16600157710.7516.88%
002048宁波华翔26.2249.04+2.12+8.80%5307231373257.48%
301119正强股份28.5741.47+2.27+8.63%9953628181.098.45%
603667五洲新春76.15345.93+5.97+8.51%555624410949.315.17%
300558贝达药业72.9069.53+5.70+8.48%285202198102.46.80%
603662柯力传感80.0073.42+6.18+8.37%357256279827.412.72%
301255通力科技23.8891.51+1.83+8.30%4633710918.73.47%
688611杭州柯林75.00-1069.74+5.67+8.18%30649.3622891.672.00%
688141杰华特156.00-79.84+11.79+8.18%194285.4297888.94.31%
300953震裕科技149.9050.57+11.30+8.15%188704280043.110.78%
001380华纬科技17.2618.48+1.30+8.15%431617306.581.85%
301032新柴股份10.3622.25+0.78+8.14%9970810212.866.09%
000559万向钱潮14.2247.66+1.05+7.97%1449381203449.14.37%
603119浙江荣泰74.81121.71+5.47+7.89%348180257186.513.14%
002860星帅尔15.9629.21+1.16+7.84%38815161210.1811.28%
688306均普智能10.381577.63+0.75+7.79%371821.338171.213.03%
002534西子洁能17.8033.58+1.26+7.62%26025045416.383.15%
300100双林股份30.8341.23+2.16+7.53%28512087149.065.17%
603045福达合金75.9034.94+5.23+7.40%162673121878.612.01%
002164宁波东力12.9134.04+0.88+7.32%32203341092.826.71%
002196方正电机13.99145.51+0.95+7.29%894015.1122804.718.30%
600699均胜电子23.4526.02+1.59+7.27%770288.9179843.95.68%
300539横河精密25.25131.26+1.71+7.26%26249864838.3212.05%
301398星源卓镁38.26319.37+2.58+7.23%3202512167.342.93%
603583捷昌驱动25.3429.17+1.68+7.10%12291230805.383.22%
002056横店东磁32.8230.01+2.16+7.05%1258444406551.17.74%
300652雷迪克36.2236.31+2.35+6.94%5240918860.214.37%
603055台华新材8.7015.50+0.56+6.88%21356918428.282.41%
605555德昌股份13.7070.33+0.87+6.78%11090715119.162.29%
603337杰克科技42.2123.20+2.66+6.73%13864157414.752.93%
002552宝鼎科技65.38147.21+4.12+6.73%15131197607.394.11%
920690捷众科技16.6719.70+1.04+6.65%157912577.7182.82%
301550斯菱智驱109.09221.21+6.79+6.64%197617213369.29.63%
603305旭升集团13.0338.16+0.81+6.63%55919172619.144.84%
002284亚太股份10.4114.46+0.64+6.55%30953431829.884.23%
603767中马传动15.80-843.86+0.97+6.54%14206822347.294.60%
300992泰福泵业26.00-201.86+1.58+6.47%293757503.2093.77%
002801微光股份31.0917.18+1.87+6.40%5209016135.094.50%
603331百达精工11.45-9.39+0.67+6.22%18377920998.89.09%
002266浙富控股5.3019.09+0.31+6.21%175655891331.523.63%
301353普莱得17.9732.75+1.04+6.14%286085068.767.01%
002276万马股份10.7232.99+0.62+6.14%42909745749.654.26%
603685晨丰科技29.41201.71+1.68+6.06%283448132.811.41%
300611美力科技26.6743.56+1.49+5.92%9701725709.886.54%
920906舜宇精工18.6838.56+1.03+5.84%222674175.7536.68%
603320迪贝电气19.0637.96+1.04+5.77%286295414.051.92%
300879大叶股份17.50-16.39+0.95+5.74%7812013641.053.89%
002154报喜鸟3.8813.87+0.21+5.72%44693217035.163.79%
002931锋龙股份75.34918.19+4.06+5.70%403050302330.720.03%
688360德马科技19.5251.18+1.03+5.57%131719.525608.294.99%
688290景业智能69.18-245.04+3.62+5.52%24790.2316728.782.43%
920270天铭科技13.4142.92+0.70+5.51%282423789.5443.47%
002126银轮股份53.2146.99+2.73+5.41%426294226043.95.36%
003036泰坦股份87.81389.13+4.50+5.40%6456956574.182.98%
605011杭州热电17.3936.59+0.89+5.39%7917813410.431.98%
301008宏昌科技33.64197.16+1.71+5.36%22830575235.3219.74%
600933爱柯迪15.3913.99+0.78+5.34%23445136075.62.39%
002615哈尔斯7.78145.32+0.39+5.28%20944016119.946.93%
002488金固股份9.62167.91+0.48+5.25%25420724358.742.76%
301295美硕科技45.60132.84+2.26+5.21%2253710159.927.67%
001228永泰运28.6028.57+1.40+5.15%162914596.382.04%
002493荣盛石化11.6837.94+0.57+5.13%895691.1103214.70.96%
920218新天力18.8724.46+0.91+5.07%381797132.79118.11%
000909*ST数源4.36-4.40+0.21+5.06%269531168.780.62%
603040新坐标71.7153.17+3.44+5.04%7344552286.543.74%
300401花园生物21.7545.82+1.04+5.02%533131112183.19.95%
603822ST嘉澳75.18169.86+3.58+5.00%19191435.010.25%
603557*ST起步4.41-16.76+0.21+5.00%718933164.461.15%
603677奇精机械13.6563.48+0.65+5.00%306784157.661.59%
002061浙江交科3.579.93+0.17+5.00%29771510428.291.15%
301616浙江华业36.5915.04+1.74+4.99%92813359.973.27%
002082ST万邦11.59-89.19+0.55+4.98%14579416633.882.57%
002199*ST东晶12.89-84.60+0.61+4.97%296233770.561.28%
603789ST星农6.35-16.62+0.30+4.96%6489412.050.25%
002122ST汇洲2.55135.04+0.12+4.94%2659556651.851.34%
001367海森药业20.2723.12+0.93+4.81%6489113179.525.33%
002403爱仕达10.71-15.63+0.49+4.79%12768013461.014.30%
603298杭叉集团26.2715.42+1.20+4.79%12050631574.30.92%
688109品茗科技80.02198.37+3.65+4.78%11345.379034.7151.44%
301567贝隆精密36.41-227.90+1.66+4.78%148865350.357.01%
688577浙海德曼54.32131.35+2.47+4.76%48300.9226496.363.10%
688616西力科技10.7919.04+0.49+4.76%31959.633410.2391.78%
603611诺力股份18.1412.26+0.82+4.73%6136811078.922.38%
603277银都股份10.8420.26+0.49+4.73%244282614.550.40%
301113雅艺科技15.72743.58+0.70+4.66%199813108.812.79%
603239浙江仙通15.5020.54+0.69+4.66%8580813221.383.17%
002085万丰奥威11.4725.50+0.51+4.65%49125855618.282.31%
300897山科智能15.04195.36+0.66+4.59%303364496.732.48%
601002晋亿实业4.5716.99+0.20+4.58%1688877630.291.77%
600176中国巨石70.9074.26+3.08+4.54%232101416653585.84%
301535浙江华远14.6169.87+0.63+4.51%487567089.682.87%
301252同星科技39.2970.18+1.69+4.49%44686176063.29%
920169七丰精工21.7963.39+0.93+4.46%216814676.2884.26%
002569*ST步森16.21269.33+0.69+4.45%444887022.43.18%
603665康隆达27.75-239.65+1.18+4.44%297698234.321.86%
301097天益医疗37.70-188.30+1.59+4.40%109064063.253.77%
603289泰瑞机器8.5031.80+0.35+4.29%613615199.672.09%
003030祖名股份23.40104.79+0.96+4.28%5998913814.37.41%
002389航天彩虹18.41114.10+0.74+4.19%24957945568.742.53%
002703浙江世宝15.0871.44+0.60+4.14%44724267191.967.63%
603901永创智能11.6540.03+0.46+4.11%17165519908.083.17%
300643万通智控18.3126.38+0.72+4.09%8831815839.043.83%
603095越剑智能14.7557.51+0.58+4.09%517157588.62.00%
920570坤博精工25.6991.49+1.01+4.09%103562627.0264.06%
300920润阳科技35.86185.23+1.40+4.06%3196511459.373.70%
002364中恒电气52.90227.54+2.05+4.03%564257305355.410.11%
603219富佳股份16.78171.44+0.65+4.03%8146713531.871.45%
300076*ST宁视4.65-24.49+0.18+4.03%484862189.611.14%
300351永贵电器17.33385.28+0.67+4.02%43082774490.516.36%
688320禾川科技42.95-59.65+1.64+3.97%140600.760100.749.31%
603081大丰实业9.1865.91+0.35+3.96%616955636.181.46%
002203海亮股份21.7748.24+0.83+3.96%504961109192.72.28%
002633申科股份15.77248.94+0.60+3.96%258084018.971.73%
688092爱科科技23.3041.61+0.88+3.93%13237.23031.1411.60%
603070万控智造12.9885.65+0.49+3.92%615267963.041.53%
688184ST帕瓦12.20-3.07+0.46+3.92%15146.21795.3881.54%
002043兔宝宝11.5512.79+0.43+3.87%13823515818.991.71%
920223荣亿精密13.85-109.22+0.51+3.82%246193365.3473.02%
002686亿利达5.48165.12+0.20+3.79%1511768187.332.89%
603321梅轮电梯6.0861.39+0.22+3.75%620423751.11.80%
002563森马服饰5.5515.11+0.20+3.74%20328311141.850.92%
920055隆源股份29.1813.94+1.05+3.73%84392440.2735.52%
603089正裕工业8.9342.94+0.32+3.72%371453296.991.55%
603839安正时尚6.14-13.11+0.22+3.72%418372548.911.08%
300998宁波方正29.61173.08+1.06+3.71%12001335812.9511.15%
002590万安科技10.3925.22+0.37+3.69%10565510909.392.13%
605018长华集团14.9267.52+0.53+3.68%17904926905.713.81%
001255博菲电气26.54211.85+0.94+3.67%204185381.762.64%
920475三友科技12.20-514.25+0.43+3.65%88121068.9521.57%
003025思进智能15.0627.88+0.53+3.65%13946421046.866.16%
300478杭州高新38.92-141.87+1.36+3.62%3782614643.873.07%
002020京新药业15.1917.21+0.53+3.62%63056893602.579.61%
300837浙矿股份24.6734.25+0.86+3.61%216585319.432.87%
605008长鸿高科11.80-373.40+0.41+3.60%354894169.770.55%
001333光华股份19.9422.22+0.69+3.58%248774939.411.94%
002937兴瑞科技45.67102.64+1.57+3.56%12978058374.464.12%
301459丰茂股份36.0144.37+1.22+3.51%210857641.528.08%
300698万马科技28.1678.46+0.94+3.45%273957682.892.29%
301345涛涛车业231.0127.79+7.71+3.45%2683960372.747.66%
002863今飞凯达4.5142.25+0.15+3.44%1896528534.963.16%
605056咸亨国际16.5625.68+0.55+3.44%6419910548.91.59%
300930屹通新材29.5948.56+0.98+3.43%3891111567.118.26%
603229奥翔药业8.4665.02+0.28+3.42%1035208649.41.25%
920249利尔达10.7383.60+0.35+3.37%15955716728.2112.80%
605155西大门13.5623.87+0.44+3.35%370525008.541.98%
600521华海药业15.4161.83+0.50+3.35%30758646712.112.05%
002574明牌珠宝4.33-7.39+0.14+3.34%1312125658.032.49%
301359东南电子16.7458.27+0.54+3.33%192063201.252.81%
688288鸿泉技术18.49783.96+0.59+3.30%22216.644084.1442.23%
603266天龙股份18.0632.56+0.57+3.26%512369272.242.58%
920679前进科技14.9333.50+0.47+3.25%4043590.94641.09%
300347泰格医药46.9352.38+1.47+3.23%19407589343.43.43%
300943春晖智控46.30165.74+1.45+3.23%13117860922.59.83%
301068大地海洋26.51-141.32+0.83+3.23%192515055.391.92%
605116奥锐特20.8521.51+0.65+3.22%5075910489.461.25%
603049中策橡胶46.659.68+1.45+3.21%3673917070.534.20%
001238浙江正特28.33115.04+0.88+3.21%73522064.850.51%
002021中捷资源2.58-146.03+0.08+3.20%42997011110.043.60%
600671天目药业18.46137.54+0.57+3.19%468358567.6313.85%
300893松原安全17.5422.54+0.54+3.18%450357894.781.80%
603788宁波高发14.3114.72+0.44+3.17%256603657.581.15%
300349金卡智能11.4218.91+0.35+3.16%11754813269.743.18%
603908牧高笛18.05-37.85+0.55+3.14%144142577.631.55%
002322理工能科10.1818.12+0.31+3.14%478244857.981.36%
605500森林包装6.58111.71+0.20+3.13%747564905.421.80%
301066万事利12.2578.09+0.37+3.11%463265659.651.99%
603073彩蝶实业15.9030.76+0.48+3.11%170392685.34.55%
002444巨星科技33.2015.46+1.00+3.11%20283067522.011.77%
300025华星创业4.35-16.22+0.13+3.08%1740627512.43.43%
920177恒道科技26.5518.13+0.79+3.07%76582017.3244.13%
301082久盛电气9.1373.05+0.27+3.05%723726585.632.65%
300307慈星股份7.4453.18+0.22+3.05%35412426260.994.50%
301057汇隆新材24.6973.84+0.73+3.05%4222310626.465.11%
603091众鑫股份50.8525.28+1.50+3.04%167618392.833.81%
001225和泰机电43.4594.15+1.26+2.99%114064925.415.42%
300145南方泵业5.5542.55+0.16+2.97%163765991030.428.57%
002761浙江建投6.9532.89+0.20+2.96%1225168455.941.13%
603618杭电股份49.00-141.67+1.41+2.96%5498602697407.95%
605259绿田机械18.5013.69+0.53+2.95%190663524.731.11%
605088冠盛股份31.4522.06+0.90+2.95%4198913170.42.09%
603556海兴电力22.9016.40+0.65+2.92%5905413421.881.21%
603079圣达生物12.0042.30+0.34+2.92%528836308.392.80%
000906浙商中拓5.3017.31+0.15+2.91%1325427067.221.89%
001336楚环科技22.9040.69+0.64+2.88%178614076.83.62%
301388欣灵电气24.46111.94+0.68+2.86%181924434.922.50%
300913兆龙互连41.4957.50+1.15+2.85%11240446776.673.93%
603600永艺股份9.4112.57+0.26+2.84%611855757.852.04%
000739普洛药业18.2423.71+0.50+2.82%19819535695.841.71%
300813泰林生物20.52139.74+0.56+2.81%282735825.213.72%
301317鑫磊股份51.84-61.78+1.41+2.80%3484718029.876.68%
002942新农股份15.1023.53+0.41+2.79%221943329.971.60%
002115三维通信10.691219.94+0.29+2.79%43805146576.645.82%
002479富春环保4.4418.21+0.12+2.78%1067174711.251.24%
603216梦天家居21.5775.13+0.58+2.76%268835775.491.21%
300649杭州园林27.15-85.11+0.73+2.76%4506112292.794.21%
603558健盛集团11.929.36+0.32+2.76%337763994.790.99%
301081严牌股份14.97432.61+0.40+2.75%529267844.442.36%
600051宁波联合6.0324.72+0.16+2.73%444712662.871.43%
603551奥普科技9.5012.71+0.25+2.70%250662364.150.66%
300306远方信息9.8937.71+0.26+2.70%376973709.992.39%
603238诺邦股份11.8817.88+0.31+2.68%278953296.221.57%
920608丰安股份12.6823.26+0.33+2.67%3378428.01950.70%
600173卧龙新能6.16-20.54+0.16+2.67%899395557.221.28%
001222源飞宠物13.9623.54+0.36+2.65%239063330.392.12%
002381双箭股份5.4739.72+0.14+2.63%587293206.451.82%
603896寿仙谷14.15-242.72+0.36+2.61%226893185.071.14%
001356富岭股份8.6671.58+0.22+2.61%329822845.621.64%
601882海天精工21.3025.19+0.54+2.60%10627122697.152.04%
603215比依股份15.0064.44+0.38+2.60%195092915.281.04%
605337李子园8.7018.48+0.22+2.59%370573205.960.95%
600114东睦股份37.7343.32+0.95+2.58%306625115953.44.97%
300994久祺股份11.1320.88+0.28+2.58%262502923.522.22%
605138盛泰集团5.9918.97+0.15+2.57%496282941.030.89%
301279金道科技27.2870.62+0.68+2.56%8925424077.36.84%
603376大明电子25.6851.18+0.64+2.56%87612240.622.74%
605007五洲特纸14.8925.34+0.37+2.55%7710411521.481.62%
920036觅睿科技37.8532.62+0.94+2.55%96333623.5727.38%
300849锦盛新材23.86-63.95+0.59+2.54%4311710185.513.91%
300702天宇股份21.9479.76+0.54+2.52%446539731.4092.12%
600216浙江医药12.2915.73+0.30+2.50%25336930708.82.66%
603173福斯达38.8115.60+0.94+2.48%3380913004.472.11%
300519新光药业12.8136.58+0.31+2.48%254823249.742.23%
603889新澳股份5.3910.25+0.13+2.47%1645918962.5911.75%
301399英特科技17.16142.14+0.41+2.45%267644586.954.89%
688075安旭生物31.11157.94+0.74+2.44%7113.922196.1880.56%
300626华瑞股份33.99413.81+0.80+2.41%9073130900.555.04%
603088宁波精达10.2456.06+0.24+2.40%13866314155.173.17%
688565力源科技9.83222.67+0.23+2.40%37163.583645.0822.48%
600526菲达环保4.2812.29+0.10+2.39%980454189.631.12%
002188中天服务5.1458.26+0.12+2.39%1179926030.584.58%
688088虹软科技36.0555.03+0.84+2.39%81592.1429505.22.03%
600232金鹰股份6.4564.22+0.15+2.38%764804922.162.10%
603301振德医疗86.0185.96+1.97+2.34%1602913583.440.61%
300729乐歌股份10.0616.48+0.23+2.34%369913728.941.13%
603917合力科技13.20130.77+0.30+2.33%739749748.4093.63%
688606奥泰生物43.6819.41+0.99+2.32%4442.761925.1910.56%
605060联德股份52.6451.93+1.19+2.31%6713735048.872.81%
600415小商品城10.6213.26+0.24+2.31%62635566056.231.14%
300027ST华谊1.77-12.85+0.04+2.31%4087947073.31.59%
601567三星电气14.6321.60+0.33+2.31%19119627948.131.36%
002632道明光学8.9326.41+0.20+2.29%13571712124.112.36%
002758浙农股份8.097.76+0.18+2.28%512404125.070.99%
603949雪龙集团18.0539.76+0.40+2.27%541669702.712.58%
000967盈峰环境10.4860.34+0.23+2.24%984508103830.82.93%
600724宁波富达5.5042.86+0.12+2.23%18093810046.711.25%
603168莎普爱思5.08-6.94+0.11+2.21%971254889.972.61%
000156华数传媒6.4826.77+0.14+2.21%807815209.790.48%
605162新中港8.0029.57+0.17+2.17%1052298334.952.38%
603709中源家居14.12-62.13+0.30+2.17%218583086.051.75%
300314戴维医疗9.9038.34+0.21+2.17%344023393.862.39%
300439美康生物8.5349.24+0.18+2.16%276482348.590.95%
002064华峰化学10.4525.65+0.22+2.15%1116834117196.32.26%
300746汉嘉数智10.9335.46+0.23+2.15%414264502.311.85%
301469恒达新材28.9928.16+0.61+2.15%109463183.462.38%
300703创源股份13.39114.61+0.28+2.14%561657486.453.38%
601108财通证券9.1214.31+0.19+2.13%99907290391.232.15%
600052东望时代3.85-6.76+0.08+2.12%1790136833.1292.12%
688701卓锦股份7.71-14.49+0.16+2.12%31560.572443.372.35%
920086科马材料24.1522.05+0.50+2.11%103292477.4513.86%
603048浙江黎明19.3384.52+0.40+2.11%187573649.11.28%
920069普昂医疗35.8920.87+0.74+2.11%73092589.3944.95%
600704物产中大4.897.00+0.10+2.09%42072220540.30.81%
300984金沃股份61.20166.47+1.25+2.09%5803135640.116.55%
002144宏达高科10.3648.52+0.21+2.07%407554203.452.96%
002388新亚制程5.43-89.18+0.11+2.07%49670827259.889.81%
605268王力安防9.4431.82+0.19+2.05%285592678.750.65%
300894火星人12.45-17.14+0.25+2.05%15862419496.515.39%
600776东方通信12.9835.65+0.26+2.04%15333319832.541.60%
603186华正新材199.99108.41+3.99+2.04%1373132757708.76%
300512中亚股份7.0592.33+0.14+2.03%460433236.511.41%
301052果麦文化23.68-280.98+0.47+2.02%413719718.85.16%
301009可靠股份8.59120.32+0.17+2.02%289372479.981.92%
603105芯能科技7.0920.20+0.14+2.01%963356798.671.93%
002133广宇集团2.5427.21+0.05+2.01%1491683782.071.94%
300796贝斯美6.622274.03+0.13+2.00%418112756.581.16%
603130云中马40.3251.06+0.79+2.00%174737017.971.27%
301073君亭酒店18.40132.77+0.36+2.00%537199881.643.01%
920058华洋赛车20.4824.01+0.40+1.99%120922487.1144.38%
002687乔治白5.6535.21+0.11+1.99%32938118246.917.97%
601789宁波建工4.1319.90+0.08+1.98%36617315096.233.37%
603218日月股份10.3420.58+0.20+1.97%767847892.320.75%
000705浙江震元6.28-59.95+0.12+1.95%646234042.42.29%
301096百诚医药56.83-120.80+1.08+1.94%3320518761.194.00%
300645正元智慧12.29132.35+0.23+1.91%461155666.993.31%
605179一鸣食品13.3799.83+0.25+1.91%282423765.580.70%
920527夜光明13.9542.36+0.26+1.90%129251776.6852.78%
000963华东医药30.0515.05+0.56+1.90%26791179775.081.53%
301065本立科技18.8927.00+0.35+1.89%183213467.882.12%
605117德业股份96.4433.61+1.78+1.88%138945133796.71.09%
002318久立特材23.8515.38+0.44+1.88%7443417706.510.78%
301507民生健康12.5337.59+0.23+1.87%366614566.543.33%
601877正泰电器25.1811.75+0.46+1.86%19598849331.140.91%
300360炬华科技12.0512.72+0.22+1.86%573646889.911.15%
002779中坚科技81.6694.91+1.49+1.86%5395143919.23.25%
002019亿帆医药10.0334.30+0.18+1.83%14173914131.581.68%
002247聚力文化2.2342.53+0.04+1.83%2096704651.063.26%
002718友邦吊顶110.991292.61+1.99+1.83%1545917001.321.64%
000411英特集团9.5411.21+0.17+1.81%361493430.650.64%
300743天地数码15.2219.90+0.27+1.81%296804502.172.33%
603231索宝蛋白15.7917.08+0.28+1.81%284264464.192.67%
605158华达新材6.77-1348.89+0.12+1.80%498283338.240.97%
688583思看科技83.00134.81+1.47+1.80%18136.6815071.724.21%
300945曼卡龙11.3023.01+0.20+1.80%15004517202.196.29%
002489浙江永强2.8424.78+0.05+1.79%2440436909.221.28%
001325元创股份38.1718.93+0.67+1.79%92363523.264.71%
688819天能股份22.8017.79+0.40+1.79%21960.055003.7220.23%
605378野马电池14.2995.95+0.25+1.78%238493397.130.91%
688581安杰思56.2020.51+0.98+1.77%3613.562015.6390.87%
002236大华股份16.8014.07+0.29+1.76%40244067481.451.68%
603703盛洋科技11.05-194.94+0.19+1.75%15003816479.743.62%
600668尖峰集团7.58-16.59+0.13+1.74%709795358.251.72%
688789宏华数科52.0720.34+0.89+1.74%13032.926744.4190.72%
300795米奥会展8.8117.69+0.15+1.73%320112819.951.84%
002404嘉欣丝绸5.8917.78+0.10+1.73%1294737591.762.84%
603605珀莱雅59.9116.09+1.00+1.70%3486620888.840.88%
603116红蜻蜓6.08-25.94+0.10+1.67%1032026244.041.79%
002006精工科技15.8642.97+0.26+1.67%16110425443.913.10%
002712思美传媒4.32-47.32+0.07+1.65%1463896302.82.71%
920166海圣医疗21.7221.39+0.35+1.64%3708803.47961.56%
605488福莱新材34.88171.96+0.56+1.63%315711109543.711.44%
603093南华期货18.7022.17+0.30+1.63%10716120038.41.76%
603816顾家家居23.2310.80+0.37+1.62%12540528951.051.54%
600830香溢融通8.1845.18+0.13+1.61%468783824.311.03%
002112三变科技16.43297.58+0.26+1.61%12462920406.444.76%
605009豪悦护理25.4624.35+0.40+1.60%310427789.011.44%
301004嘉益股份32.8613.82+0.51+1.58%83142714.910.61%
603282亚光股份14.9330.21+0.23+1.56%169222540.521.26%
605180华生科技12.3596.66+0.19+1.56%197942448.331.17%
600512腾达建设1.97265.63+0.03+1.55%2030353992.791.28%
688475萤石网络27.6035.56+0.42+1.55%41252.0411393.630.52%
300898熊猫乳品19.0621.24+0.29+1.55%216384129.181.89%
605228神通科技14.4640.64+0.22+1.54%13706719801.942.87%
600235民丰特纸5.27185.90+0.08+1.54%541182848.091.54%
300550和仁科技15.8298.14+0.24+1.54%14207022462.225.42%
300451创业慧康3.30-10.98+0.05+1.54%2135867023.421.39%
301216万凯新材23.1326.73+0.35+1.54%11888327460.12.18%
002629仁智股份4.67239.67+0.07+1.52%1385996450.243.83%
300772运达股份12.1929.16+0.18+1.50%22075726874.763.16%
002099海翔药业5.47-119.88+0.08+1.48%20396111005.041.26%
600790轻纺城3.4216.52+0.05+1.48%1300524444.520.89%
920974凯大催化6.1830.88+0.09+1.48%12790786.24571.00%
002224三力士3.44-213.25+0.05+1.47%1106013773.131.37%
002119康强电子39.04126.28+0.56+1.46%83702232567122.30%
301193家联科技18.85-30.03+0.27+1.45%429457995.972.37%
300582英飞特12.07-7.33+0.17+1.43%815209839.383.60%
300461田中精机40.501406.89+0.57+1.43%8972936898.846.20%
301056森赫股份11.4744.64+0.16+1.41%180312085.011.02%
920855浙江大农11.5731.82+0.16+1.40%1776205.00450.26%
603075热威股份22.7128.05+0.31+1.38%257795867.686.25%
603237五芳斋13.2023.61+0.18+1.38%142791879.690.75%
605003众望布艺22.0638.39+0.30+1.38%94342071.370.86%
301667纳百川71.5589.76+0.97+1.37%1912213707.628.06%
920924广脉科技14.83111.08+0.20+1.37%119831762.4861.83%
600283钱江水利8.1622.88+0.11+1.37%276532250.990.49%
688203海正生材10.40197.41+0.14+1.36%26518.132751.4071.31%
002562兄弟科技4.5147.10+0.06+1.35%26461811821.443.25%
600927永安期货12.8722.94+0.17+1.34%648538328.220.45%
300032金龙机电3.79-101.72+0.05+1.34%2409239121.113.00%
603129春风动力262.9323.98+3.43+1.32%1386236062.420.90%
603210泰鸿万立14.0122.41+0.18+1.30%319624485.831.37%
301448开创电气44.50-811.27+0.57+1.30%112614963.641.59%
688215瑞晟智能41.4288.96+0.53+1.30%15856.056562.6641.75%
920056能之光18.1225.54+0.23+1.29%4967894.66531.61%
600477杭萧钢构2.3762.90+0.03+1.28%3503818291.071.49%
301280珠城科技54.0748.97+0.67+1.25%5357129052.235.39%
000607华媒控股3.23-9.47+0.04+1.25%1426034587.821.61%
001312福恩股份19.4419.58+0.24+1.25%256985004.224.50%
600982宁波能源4.8814.42+0.06+1.24%22152610737.51.98%
002034旺能环境15.5011.10+0.19+1.24%7171211162.021.39%
301356天振股份27.8563.03+0.34+1.24%4262411774.83.36%
601018宁波港3.2812.36+0.04+1.23%59468619528.720.31%
688296和达科技11.77-18.65+0.14+1.20%27813.073253.382.59%
600366宁波韵升16.8345.10+0.20+1.20%1127293190027.210.26%
603506南都物业10.1216.18+0.12+1.20%560675709.622.99%
002375亚厦股份3.3913.81+0.04+1.19%1410024796.261.06%
601113华鼎股份3.4033.43+0.04+1.19%1332654520.161.21%
001278一彬科技16.21-18.31+0.19+1.19%312575040.13.66%
600865百大集团8.58155.21+0.10+1.18%571554880.071.52%
301335天元宠物20.7047.32+0.24+1.17%102622118.991.17%
300882万胜智能16.4443.58+0.19+1.17%451907372.7911.70%
688777中控技术104.20208.15+1.20+1.17%227357.22364642.89%
002415海康威视34.0020.86+0.39+1.16%933776318952.21.03%
301309万得凯32.2728.85+0.37+1.16%102593307.611.69%
000913钱江摩托10.596.55+0.12+1.15%305213230.690.59%
002244滨江集团8.0112.77+0.09+1.14%28685722998.751.04%
603071物产环能11.679.92+0.13+1.13%331033865.690.59%
920639晨光电缆6.3362.48+0.07+1.12%12683798.01861.07%
603877太平鸟12.7532.11+0.14+1.11%203462574.510.43%
600814杭州解百6.4120.66+0.07+1.10%445522847.770.61%
002173创新医疗18.39-176.16+0.20+1.10%39017770841.519.27%
300673佩蒂股份13.8133.65+0.15+1.10%250453465.041.56%
920061西磁科技21.23324.34+0.23+1.10%124332618.533.16%
603015弘讯科技12.00183.38+0.13+1.10%10296012333.812.55%
603300海南华铁4.6620.91+0.05+1.08%32280815018.971.61%
605005合兴股份15.9532.07+0.17+1.08%151052415.350.38%
301222浙江恒威34.7755.25+0.37+1.08%6045420576.685.67%
002010传化智联4.7019.74+0.05+1.08%2120179928.620.77%
603602纵横通信11.30-16.17+0.12+1.07%394684441.311.71%
601599浙文影业2.8830.00+0.03+1.05%15010343031.29%
600796钱江生化4.8024.12+0.05+1.05%629403014.792.02%
603711香飘飘11.7523.39+0.12+1.03%381704491.40.92%
002214*ST大立14.69-38.74+0.15+1.03%400215915.30.84%
920701豪声电子10.8823.23+0.11+1.02%6928756.54590.69%
920130立方控股13.90-25.55+0.14+1.02%107841506.561.88%
603258电魂网络12.14-12.37+0.12+1.00%342794143.181.42%
920252天宏锂电18.28223.75+0.18+0.99%123792262.3651.81%
002570贝因美4.0829.33+0.04+0.99%2052378395.991.90%
603271永杰新材46.0519.74+0.45+0.99%2808312962.32.97%
301141中科磁业43.88209.97+0.42+0.97%2818012369.136.33%
300068ST南都4.19-1.40+0.04+0.96%33079113766.43.87%
002940昂利康29.3446.53+0.28+0.96%18345053053.849.90%
002032苏泊尔42.0415.97+0.40+0.96%151106350.810.19%
600798宁波海运3.1658.16+0.03+0.96%1253493947.861.04%
603595ST东尼36.00-164.45+0.34+0.95%4227415132.821.82%
301053远信工业37.20233.08+0.35+0.95%4439316414.773.62%
002263大东南3.24335.79+0.03+0.93%62141020177.793.31%
002135东南网架6.66428.43+0.06+0.91%15854110531.411.52%
002250联化科技15.6534.01+0.14+0.90%49675577900.455.55%
603606东方电缆43.7526.49+0.39+0.90%18625581107.132.26%
603456九洲药业14.6419.97+0.13+0.90%32380246818.143.64%
601609金田股份11.4325.60+0.10+0.88%57128365073.353.30%
603391力聚热能56.7926.36+0.49+0.87%132007407.745.80%
002634*ST棒杰4.65-2.14+0.04+0.87%970994479.582.20%
600763通策医疗35.6831.61+0.30+0.85%7288225926.711.63%
002344海宁皮城3.6396.75+0.03+0.83%1002663642.950.78%
920682球冠电缆6.1227.31+0.05+0.82%179261092.380.79%
920395朗鸿科技7.3531.09+0.06+0.82%6832497.68470.65%
300133华策影视7.3976.80+0.06+0.82%64959048001.693.91%
002103广博股份6.1621.24+0.05+0.82%772214755.831.99%
603085天成自控11.2250.01+0.09+0.81%540496092.511.36%
603811诚意药业7.6017.99+0.06+0.80%748645672.041.63%
920118太湖远大19.0328.98+0.15+0.79%61341152.7661.96%
605080浙江自然20.3717.17+0.16+0.79%162863329.991.16%
920656海昇药业14.0218.38+0.11+0.79%6352881.65631.96%
603700宁水集团11.5130.32+0.09+0.79%4594552652.30%
920101志高机械18.0021.16+0.14+0.78%4215763.08391.08%
601022宁波远洋7.9116.73+0.06+0.76%344412719.210.26%
300277汽轮科技14.81490.19+0.11+0.75%22488333391.612.94%
600926杭州银行15.005.54+0.11+0.74%44585666765.880.62%
601878浙商证券9.7517.10+0.07+0.72%41704840426.980.91%
300411金盾股份7.15911.87+0.05+0.70%1095807792.3113.54%
300911亿田智能20.70-23.05+0.14+0.68%6345013129.13.70%
300144宋城演艺5.9219.92+0.04+0.68%27967816545.121.08%
301556托普云农60.2647.85+0.39+0.65%127267661.754.32%
605303园林股份21.88-21.29+0.14+0.64%413809090.332.57%
600797浙大网新6.50-92.32+0.04+0.62%16785710927.981.63%
002095生意宝13.11-244.55+0.08+0.61%245783215.350.98%
300838浙江力诺13.27-56.09+0.08+0.61%424285621.384.17%
601116三江购物10.0631.17+0.06+0.60%700947035.181.28%
000517荣安地产1.69-4.51+0.01+0.60%2153643639.720.86%
688298东方生物19.26-7.03+0.11+0.57%14709.962816.6620.73%
300469信息发展54.04-78.27+0.30+0.56%6226934224.032.51%
603195公牛集团38.0116.51+0.21+0.56%4081315463.050.23%
920770艾能聚10.8932.74+0.06+0.55%209712275.4612.56%
605077华康股份11.1523.89+0.06+0.54%553156163.71.85%
600059古越龙山7.6030.75+0.04+0.53%510293883.870.56%
603194中力股份35.2816.66+0.18+0.51%255169061.921.61%
603568伟明环保15.6816.61+0.08+0.51%6429110067.130.31%
603806福斯特15.7660.43+0.08+0.51%45710671758.531.75%
605507国邦医药15.7616.09+0.08+0.51%301964747.80.39%
002641公元股份3.9570.44+0.02+0.51%893193563.380.79%
000980众泰汽车2.01-29.28+0.01+0.50%107001821416.122.12%
600572康恩贝4.0821.43+0.02+0.49%29323811930.211.16%
920685新芝生物10.4226.74+0.05+0.48%7214747.59861.24%
300880迦南智能21.1354.31+0.10+0.48%5534111703.22.84%
600120浙江东方4.4116.26+0.02+0.46%26835011821.90.79%
688032禾迈股份82.99-48.35+0.37+0.45%7940.616617.9610.64%
920062科润智控9.07173.35+0.04+0.44%217371970.4981.63%
601921浙版传媒6.9012.22+0.03+0.44%383912645.890.17%
603926铁流股份19.2155.57+0.08+0.42%13679826238.775.93%
300604长川科技302.71122.09+1.25+0.41%34275010268917.00%
600571信雅达10.01132.71+0.04+0.40%642976455.971.40%
605369拱东医疗18.6073.12+0.07+0.38%354546562.691.61%
300357我武生物24.1429.68+0.09+0.37%11675727951.822.41%
002011盾安环境10.7710.96+0.04+0.37%12613413600.921.19%
601916浙商银行2.725.76+0.01+0.37%148594440486.830.69%
600261阳光照明3.0830.23+0.01+0.33%999673071.180.75%
600987航民股份6.478.95+0.02+0.31%834515398.190.82%
000795英洛华9.7343.36+0.03+0.31%45871944270.464.11%
301198喜悦智行13.24-211.41+0.04+0.30%364884882.752.25%
603661恒林股份39.8032.38+0.12+0.30%8092531518.755.82%
300784利安科技43.8252.61+0.13+0.30%104954645.516.20%
600633浙数文化10.3422.27+0.03+0.29%15048515598.231.19%
002418康盛股份3.86252.60+0.01+0.26%37612714553.943.31%
920227美登科技49.9044.30+0.12+0.24%52922618.9292.99%
688348昱能科技34.23-23.79+0.08+0.23%16073.625517.3911.03%
600130波导股份4.35569.36+0.01+0.23%2069549025.242.76%
300426华智数媒5.18-5.87+0.01+0.19%1048515385.262.62%
600267海正药业10.5317.70+0.02+0.19%22987424089.361.95%
600023浙能电力5.479.91+0.01+0.18%49241626693.50.37%
688379华光新材79.4458.18+0.14+0.18%30953.6825003.643.44%
601112振石股份17.1539.65+0.03+0.18%570609851.4713.22%
300839博汇股份11.9498.57+0.02+0.17%596167142.92.06%
600126杭钢股份6.05297.23+0.01+0.17%38488223406.771.14%
002725跃岭股份12.351428.55+0.02+0.16%707708753.5292.84%
300669沪宁股份26.11284.89+0.04+0.15%106672807.90.58%
600032浙江新能7.1137.96+0.01+0.14%27138519222.461.13%
600768宁波富邦15.7625.87+0.02+0.13%439776959.753.29%
001256炜冈科技29.7329.35+0.03+0.10%9582328430.898.96%
600177雅戈尔7.8314.110.000.00%24234818999.960.54%
600491ST龙元--------------
002332仙琚制药8.3820.750.000.00%1039518683.6891.06%
300266兴源环境1.83-12.200.000.00%1748153198.831.13%
603177德创环保8.38-32.310.000.00%446573750.742.19%
601528瑞丰银行4.534.530.000.00%892194051.910.48%
605177东亚药业17.86-18.510.000.00%289485190.42.55%
688039当虹科技36.30-42.420.000.00%18921.456893.071.71%
301275汉朔科技44.6239.05-0.01-0.02%5945726611.751.98%
603213镇洋发展14.1283.52-0.01-0.07%281043966.770.63%
300250初灵信息14.6281.39-0.02-0.14%563778251.73.58%
605066天正电气6.9545.08-0.01-0.14%1228528533.332.45%
600576祥源文旅6.2564.15-0.01-0.16%1585489919.942.40%
603076乐惠国际21.80102.31-0.05-0.23%234265130.91.94%
002372伟星新材8.5518.23-0.02-0.23%711536090.660.48%
002586ST围海4.0417.38-0.01-0.25%1000154005.180.92%
300118东方日升11.71-4.57-0.03-0.26%39968646796.144.31%
300587天铁科技3.87-23.87-0.01-0.26%30502311867.242.90%
601233桐昆股份22.8416.37-0.06-0.26%691647.1157026.52.91%
300181佐力药业14.1715.28-0.04-0.28%12814318172.152.13%
600570恒生电子21.2330.03-0.06-0.28%24520852410.811.29%
301212联盛化学24.70304.22-0.07-0.28%166974129.181.78%
603520司太立10.35269.49-0.03-0.29%21179221667.254.83%
000631顺发恒能3.00148.99-0.01-0.33%1241183725.450.54%
300078思创智联3.00-59.09-0.01-0.33%2776988296.52.49%
002142宁波银行30.296.65-0.11-0.36%29583590196.870.45%
600537*ST亿晶2.74-6.01-0.01-0.36%2693137250.242.28%
603171税友股份39.54112.53-0.15-0.38%3075912177.390.76%
301607富特科技52.0044.71-0.22-0.42%15403480330.7610.15%
688717艾罗能源73.9383.53-0.32-0.43%43620.6932490.374.40%
300412迦南科技4.5689.52-0.02-0.44%1908788710.894.08%
300244迪安诊断20.2297.63-0.09-0.44%36521974292.537.28%
600273嘉化能源6.7010.77-0.03-0.45%16739411211.111.28%
300548长芯博创221.01173.65-0.99-0.45%136799308138.45.02%
300270中威电子13.24-94.43-0.06-0.45%25479533438.389.92%
688023安恒信息36.25-61.55-0.17-0.47%14596.485316.8181.43%
603222济民健康8.16-16.62-0.04-0.49%24440820011.074.65%
301218华是科技41.17-170.44-0.22-0.53%6563427224.659.15%
603311金海高科33.00110.89-0.18-0.54%5800519401.992.46%
300553集智股份72.05467.16-0.41-0.57%4822234611.745.67%
300459汤姆猫3.41-10.19-0.02-0.58%80705827489.872.46%
300033同花顺246.1855.46-1.47-0.59%221197546695.65.05%
688623双元科技73.30112.32-0.44-0.60%16068.8511694.754.52%
601515衢州东峰3.26-14.03-0.02-0.61%2258597422.191.17%
603637镇海股份14.5659.60-0.09-0.61%14417321836.446.04%
603799华友钴业46.7612.04-0.29-0.62%536579254038.42.84%
300766每日互动21.21-242.34-0.14-0.66%13346728467.843.73%
601137博威合金22.68-73.57-0.15-0.66%25431859032.472.77%
603103横店影视14.97-66.17-0.10-0.66%7110910661.931.12%
600208衢州发展2.96166.10-0.02-0.67%157714247162.521.85%
603997继峰股份12.3132.58-0.09-0.73%16787221036.471.32%
002001新和成30.0013.74-0.22-0.73%29813789318.570.98%
002206海利得5.4312.68-0.04-0.73%1182746428.821.12%
001211双枪科技23.53-1668.72-0.18-0.76%4734611125.495.07%
301157华塑科技60.02116.16-0.50-0.83%85595192.194.14%
002508老板电器15.2211.76-0.13-0.85%8590813099.220.92%
603617君禾股份6.9456.88-0.06-0.86%730515121.081.89%
002124天邦食品2.27-2.35-0.02-0.87%98920222497.695.02%
603316诚邦股份21.44-57.19-0.19-0.88%20011243374.677.57%
301201诚达药业37.80-1659.60-0.35-0.92%6821125701.746.28%
300329海伦钢琴11.83-29.70-0.11-0.92%237472815.70.94%
300901中胤时尚14.99495.72-0.14-0.93%216723233.650.90%
603008ST喜临门8.4123.04-0.08-0.94%645305430.341.75%
601865福莱特10.1926.16-0.10-0.97%17101217451.990.90%
603208江山欧派11.14-8.35-0.11-0.98%404494535.822.30%
301203国泰环保40.3430.48-0.41-1.01%66632707.991.52%
603172万丰股份17.6045.28-0.18-1.01%310395440.472.33%
600884杉杉股份13.0738.90-0.14-1.06%57376575379.383.13%
600352浙江龙盛12.0819.95-0.13-1.06%59883272827.971.84%
300792壹网壹创26.2255.00-0.29-1.09%6339716646.272.97%
601579会稽山14.8026.20-0.18-1.20%535297970.361.12%
300441鲍斯股份6.5625.29-0.08-1.20%987136471.491.58%
301585蓝宇股份26.1038.18-0.32-1.21%135433536.181.99%
688127蓝特光学84.3072.37-1.07-1.25%10096386194.612.49%
002849威星智能16.3869.09-0.21-1.27%573429426.6092.62%
603867新化股份37.1929.94-0.51-1.35%7978529878.993.70%
688816易思维58.6987.29-0.81-1.36%6229.473672.4283.23%
002637赞宇科技10.8525.41-0.15-1.36%10224111088.812.20%
002840华统股份7.92-15.47-0.11-1.37%23914218973.343.00%
002370亚太药业5.7242.01-0.08-1.38%38254221891.465.13%
002602世纪华通13.4615.79-0.19-1.39%882404.9118743.41.30%
605055迎丰股份10.98-76.20-0.16-1.44%12606413828.482.87%
002003伟星股份8.7816.38-0.13-1.46%748226599.390.73%
603538美诺华38.8184.01-0.58-1.47%739766286124.730.74%
603948建业股份26.2618.29-0.43-1.61%5302114055.23.26%
301669高特电子38.38131.14-0.63-1.61%13067050832.7415.96%
688449联芸科技80.33210.18-1.35-1.65%134443.2110114.94.59%
603701德宏股份22.31384.36-0.38-1.67%389568771.181.49%
002012凯恩股份6.4097.26-0.11-1.69%1372738872.922.94%
002120韵达股份6.8114.76-0.12-1.73%52986036310.681.88%
301077星华新材23.7631.57-0.42-1.74%295917072.383.10%
300768迪普科技14.7048.13-0.26-1.74%11415717022.942.71%
002468申通快递16.3115.69-0.30-1.81%39213264723.172.67%
603995甬金股份23.7415.14-0.44-1.82%8790820767.712.42%
003017大洋生物23.6123.47-0.44-1.83%4892711555.585.88%
002443金洲管道10.1434.86-0.19-1.84%14105914397.222.72%
605166聚合顺9.4130.18-0.18-1.88%12114111707.713.85%
300113顺网科技17.7328.15-0.34-1.88%19825835532.973.89%
688805健信超导45.4091.90-0.89-1.92%15418.017041.8544.60%
002131利欧股份4.52-711.46-0.09-1.95%2789651127075.54.76%
603980吉华集团6.4146.49-0.13-1.99%25132716238.773.71%
301390经纬股份32.12-3085.19-0.66-2.01%137784449.192.81%
603578三星新材11.50-14.71-0.24-2.04%473805508.22.63%
300283温州宏丰20.92107.74-0.44-2.06%627549130823.516.52%
300710万隆光电30.65-88.00-0.65-2.08%319049853.6894.28%
605277新亚电子17.3831.03-0.37-2.08%14102824703.533.69%
001237惠康科技67.5625.43-1.45-2.10%5788539164.2216.61%
920015锦华新材56.5844.23-1.22-2.11%3726620931.069.31%
002897意华股份77.7051.25-1.70-2.14%152109120980.58.25%
601339百隆东方7.2414.97-0.16-2.16%1360069907.080.91%
603823百合花59.88151.95-1.34-2.19%245082147727.95.89%
300571平治信息41.27-27.94-0.93-2.20%8634436220.547.47%
300234开尔新材11.34-314.19-0.26-2.24%15592617750.924.53%
600986浙文互联6.84-215.69-0.16-2.29%61156742045.974.11%
688299长阳科技16.05-31.47-0.39-2.37%68907.1811160.992.40%
688365光云科技15.49-927.76-0.40-2.52%118012.218515.432.77%
605377华旺科技8.8219.23-0.23-2.54%1001238918.3111.80%
300489光智科技281.65-1431.35-7.35-2.54%70465196811.65.08%
002044美年健康4.9263.01-0.13-2.57%152509775231.783.94%
600152维科技术9.34-46.89-0.26-2.71%26261924838.934.96%
603757大元泵业71.99114.82-2.08-2.81%139702103882.97.49%
300488恒锋工具45.8247.97-1.33-2.82%11396752719.787.02%
300763锦浪科技76.2449.78-2.24-2.85%10755183454.23.34%
002648卫星化学24.0213.81-0.71-2.87%881616.9214885.22.62%
300666江丰电子332.19166.07-10.28-3.00%207957694812.69.34%
002730电光科技27.76147.17-0.86-3.00%6790119053.921.96%
605318法狮龙104.0042244.78-3.30-3.08%2365725097.061.88%
603373安邦护卫35.8529.95-1.15-3.11%3112211436.436.85%
688469芯联集成9.35-156.45-0.30-3.11%2854173271997.74.86%
603310巍华新材15.8030.85-0.51-3.13%536658500.052.77%
301095广立微107.38234.56-3.52-3.17%143841154497.68.31%
688005容百科技28.01-124.80-0.92-3.18%191433.554493.612.68%
688362甬矽电子90.00486.93-2.99-3.22%354062.4317968.37.82%
301019宁波色母20.8330.12-0.70-3.25%8458117673.686.99%
603657春光科技26.70-74.00-0.91-3.30%322318714.4312.38%
300020ST银江3.80-1.69-0.13-3.31%51642320500.636.74%
002515金字火腿9.57835.47-0.33-3.33%61249259353.475.56%
300863卡倍亿57.1889.58-1.98-3.35%11734168302.374.67%
301055张小泉41.2790.37-1.43-3.35%4363818254.62.86%
300435中泰股份23.2722.86-0.83-3.44%21818951726.945.91%
603610麒盛科技18.5069.34-0.66-3.44%15111228827.654.28%
002756永兴材料60.2733.88-2.18-3.49%302888184548.37.82%
003041真爱美家44.30207.77-1.77-3.84%3528515665.732.58%
603181皇马科技15.8920.92-0.66-3.99%12573620244.562.14%
300203聚光科技13.10-20.64-0.55-4.03%15678820699.993.50%
001358兴欣新材27.2064.03-1.16-4.09%5434014436.1710.93%
002440闰土股份10.5414.71-0.47-4.27%50191853560.975.30%
002062宏润建设7.5635.73-0.34-4.30%23942618371.452.13%
603033三维股份9.95-19.73-0.45-4.33%24222324794.782.39%
000925众合科技9.76-145.13-0.45-4.41%962947.194410.2114.35%
600226亨通股份9.20135.04-0.43-4.47%20738721955436.97%
603687大胜达18.90149.82-0.89-4.50%38582174101.057.01%
603297永新光学127.1167.04-6.21-4.66%2295629687.912.07%
002617露笑科技9.1594.49-0.45-4.69%187971717484810.01%
600113浙江东日34.40103.09-1.75-4.84%20130171882.344.89%
605336*ST帅电12.18-35.84-0.62-4.84%538856568.132.94%
300566激智科技37.0848.16-1.91-4.90%23178587434.110.23%
603272*ST联翔25.11-150.31-1.32-4.99%5238513166.425.06%
300316晶盛机电51.08161.42-2.72-5.06%428661222263.43.48%
002795永和智控6.86-58.34-0.37-5.12%22831115823.595.26%
603120肯特催化57.2761.46-3.10-5.13%7042340872.0418.58%
002273水晶光电36.9842.92-2.04-5.23%1581334607084.311.61%
603010万盛股份16.88-10.33-0.94-5.27%25055043096.424.39%
603004鼎龙科技23.4538.91-1.33-5.37%611511454210.39%
603500祥和实业10.8226.03-0.62-5.42%26508229035.937.97%
603607京华激光25.1441.93-1.46-5.49%12040130408.136.74%
603290斯达半导129.3594.39-7.54-5.51%125512166212.85.24%
002859洁美科技93.27180.94-5.64-5.70%258167242126.86.03%
002624完美世界11.6242.42-0.71-5.76%1181855139292.46.47%
600330天通股份26.28-127.13-1.62-5.81%948608.92561237.69%
600857宁波中百21.30102.43-1.33-5.88%22510449358.3210.03%
688006杭可科技30.7348.73-2.05-6.25%13086341290.182.17%
603931格林达54.3190.31-3.65-6.30%96321537044.83%
600460士兰微47.25171.37-3.25-6.44%1352837657446.18.13%
300637扬帆新材10.001188.21-0.70-6.54%13762113965.35.87%
002427尤夫股份4.95383.88-0.35-6.60%50995725879.615.18%
688130晶华微27.10-89.98-1.94-6.68%46175.4212807.467.66%
301237和顺科技74.80-34.86-5.57-6.93%4234732154.677.27%
603260合盛硅业45.57-16.98-3.40-6.94%325683150722.32.75%
600596新安股份13.3085.47-1.00-6.99%1068714145856.97.92%
002522浙江众成5.9992.02-0.46-7.13%91419056047.3910.10%
920028新恒泰16.0023.30-1.23-7.14%6767311027.5610.42%
688079美迪凯24.70-55.87-1.90-7.14%240974.460866.155.96%
688571杭华股份10.2440.16-0.82-7.41%304918.732017.87.19%
300727润禾材料35.7852.31-2.90-7.50%11478242164.147.08%
605020永和股份44.7135.44-3.68-7.60%720208.933086814.32%
002326永太科技25.81497.59-2.19-7.82%1562629409476.619.34%
301092争光股份54.1277.69-4.79-8.13%11112162571.8418.22%
603897长城科技34.3223.22-3.09-8.26%25775190674.4312.49%
300111向日葵3.16-429.58-0.29-8.41%158307250456.3214.14%
003026中晶科技36.2794.30-3.33-8.41%21650480158.8821.69%
605566福莱蒽特31.8675.61-2.94-8.45%8565928321.126.42%
002430杭氧股份27.4927.22-2.55-8.49%435972122858.94.46%
603225新凤鸣19.8030.75-1.85-8.55%44104988359.312.64%
688307中润光学72.59133.36-6.90-8.68%92809.0269474.987.47%
603505金石资源22.1458.20-2.25-9.23%938628.9212051.611.15%
002915中欣氟材21.36668.32-2.18-9.26%34799575173.0812.08%
688549中巨芯36.26-5928.29-3.75-9.37%1134213426825.619.25%
001335信凯科技37.6844.97-4.05-9.71%3178012230.0112.44%
603001奥康国际11.46-26.78-1.27-9.98%1552177.860.04%
603733仙鹤股份24.8017.49-2.75-9.98%19370449381.022.67%
600160巨化股份49.3532.09-5.48-9.99%1376048694381.15.10%
605580恒盛能源26.3745.52-2.93-10.00%17060845983.766.09%
603379三美股份75.1321.17-8.35-10.00%399059307829.56.54%
605358立昂微64.67-921.64-7.19-10.01%860239.1569221.111.14%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。