|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)甘肃省上涨家数:8下跌家数:25平均涨幅:+0.46%平均换手:4.76%总成交额:70.91亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 9.59 | -206.85 | +1.60 | +20.03% | 1776408 | 158345 | 51.55% | | 000779 | 甘咨询 | 11.97 | 22.55 | +1.09 | +10.02% | 740426 | 82703.7 | 15.93% | | 601798 | 蓝科高新 | 8.28 | -27.28 | +0.75 | +9.96% | 380708 | 30595.14 | 10.74% | | 603169 | 兰石重装 | 6.13 | 70.66 | +0.23 | +3.90% | 657432 | 40246.73 | 5.03% | | 600720 | 中交设计 | 8.77 | 11.23 | +0.08 | +0.92% | 95372 | 8370.061 | 1.23% | | 002772 | 众兴菌业 | 7.59 | 41.05 | +0.06 | +0.80% | 112288 | 8468.427 | 2.88% | | 300534 | 陇神戎发 | 9.00 | 68.96 | +0.07 | +0.78% | 511240 | 48048.92 | 16.93% | | 000791 | 甘肃能源 | 6.42 | 35.84 | +0.01 | +0.16% | 262669 | 16884.6 | 1.64% | | 000552 | 甘肃能化 | 2.61 | 11.54 | 0.00 | 0.00% | 600684 | 15739.59 | 1.61% | | 002644 | 佛慈制药 | 7.92 | 87.59 | -0.01 | -0.13% | 99759 | 8008.634 | 1.95% | | 000672 | 上峰水泥 | 7.82 | 16.92 | -0.02 | -0.26% | 45524 | 3571.27 | 0.47% | | 600108 | 亚盛集团 | 2.86 | 59.17 | -0.01 | -0.35% | 237746 | 6828.856 | 1.22% | | 001227 | 兰州银行 | 2.34 | 7.10 | -0.01 | -0.43% | 681091.1 | 16010.29 | 1.62% | | 600307 | 酒钢宏兴 | 1.52 | -3.61 | -0.01 | -0.65% | 467575 | 7182.313 | 0.75% | | 603919 | 金徽酒 | 19.02 | 24.78 | -0.14 | -0.73% | 35637 | 6799.875 | 0.70% | | 600516 | 方大炭素 | 5.03 | 70.18 | -0.04 | -0.79% | 218286 | 11044.7 | 0.54% | | 002145 | 中核钛白 | 4.46 | 30.55 | -0.04 | -0.89% | 425390 | 19096.9 | 1.12% | | 603132 | 金徽股份 | 11.74 | 24.07 | -0.11 | -0.93% | 31433 | 3708.375 | 0.32% | | 000929 | 兰州黄河 | 7.20 | -13.84 | -0.07 | -0.96% | 43404 | 3104.662 | 2.34% | | 600543 | 莫高股份 | 4.95 | -33.56 | -0.05 | -1.00% | 62102 | 3074.93 | 1.93% | | 600354 | 敦煌种业 | 5.63 | 41.09 | -0.06 | -1.05% | 96802 | 5476.57 | 1.83% | | 603999 | 读者传媒 | 6.26 | 36.01 | -0.07 | -1.11% | 95950 | 6048.431 | 1.67% | | 300021 | 大禹节水 | 4.56 | 89.03 | -0.06 | -1.30% | 148849 | 6807.005 | 2.12% | | 600738 | 丽尚国潮 | 5.25 | 35.65 | -0.07 | -1.32% | 206543 | 10927.17 | 2.72% | | 601212 | 白银有色 | 2.89 | -121.17 | -0.04 | -1.37% | 591289 | 17206.55 | 0.80% | | 601086 | 国芳集团 | 4.85 | 49.88 | -0.07 | -1.42% | 75532 | 3679.622 | 1.13% | | 000995 | 皇台酒业 | 13.36 | 576.63 | -0.20 | -1.47% | 62801 | 8480.137 | 3.54% | | 300093 | 金刚光伏 | 12.11 | -4.85 | -0.19 | -1.54% | 66578 | 8099.118 | 3.09% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.04 | -1.79% | 2861733 | 62944.81 | 4.39% | | 002185 | 华天科技 | 10.85 | 69.47 | -0.20 | -1.81% | 407392 | 44527.82 | 1.27% | | 002219 | 新里程 | 2.64 | 178.31 | -0.05 | -1.86% | 471271 | 12550.82 | 1.44% | | 600192 | 长城电工 | 6.56 | -16.35 | -0.14 | -2.09% | 65018 | 4312.877 | 1.47% | | 002910 | 庄园牧场 | 9.15 | -9.81 | -0.23 | -2.45% | 131234 | 12044.51 | 7.67% | | 000691 | 亚太实业 | 2.98 | -24.04 | -0.10 | -3.25% | 268572 | 8123.086 | 8.31% |
|