中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德赛电池(000049)广东省上涨家数:415下跌家数:465平均涨幅:+0.65%平均换手:2.25%总成交额:2599.00亿元
更新时间：2026-08-06 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份64.32-105.65+10.72+20.00%369214214105.811.17%
300711广哈通信19.0367.98+3.17+19.99%13671124834.35.50%
300615欣天科技18.02-90.33+3.00+19.97%41732875119.9527.26%
688530欧莱新材57.124844.27+5.87+11.45%115126.963362.0416.50%
300400劲拓股份26.3075.23+2.49+10.46%11904329957.44.92%
300476胜宏科技260.3554.68+24.00+10.15%49139612164605.68%
600892大晟文化4.58-29.09+0.42+10.10%116510652491.3620.83%
002425凯撒文化3.82-6.65+0.35+10.09%1230964702.271.34%
002212天融信7.36207.34+0.67+10.01%756012.954384.036.48%
002973侨银股份10.9929.71+1.00+10.01%11808312646.433.72%
603228景旺电子86.3275.89+7.85+10.00%421682356413.34.29%
002180奔图科技19.69-37.93+1.79+10.00%8416416571.840.62%
002369卓翼科技6.27-14.40+0.57+10.00%25379415590.194.48%
002975博杰股份93.0783.18+8.46+10.00%111595101089.38.12%
002792通宇通讯33.811040.74+3.07+9.99%22199473077.16.57%
003040楚天龙12.46-244.52+1.13+9.97%11202913555.892.45%
300620光库科技285.94338.38+24.96+9.56%121346322124.74.91%
300546雄帝科技17.46126.73+1.49+9.33%12998522515.49.41%
300720海川智能70.69601.49+6.01+9.29%13255790161.467.20%
688512慧智微13.75-21.74+1.15+9.13%110806.114613.343.41%
300814中富电路128.44645.99+10.66+9.05%6390578450.473.34%
300939秋田微61.9799.57+5.13+9.03%2787716694.392.32%
920045蘅东光353.00102.17+29.19+9.01%1081435537.343.84%
001378德冠新材19.3737.87+1.56+8.76%5753110839.356.82%
301362民爆光电136.51136.18+10.51+8.34%3751648749.679.16%
688612威迈斯33.5123.87+2.54+8.20%45229.114623.811.76%
301128强瑞技术110.35110.68+8.07+7.89%5547759435.294.35%
002579中京电子14.00327.00+1.02+7.86%112219015370619.23%
301021英诺激光65.42149.87+4.52+7.42%5454134206.743.57%
603991领先股份131.651081.15+9.08+7.41%2102627062.552.35%
301377鼎泰高科445.53303.92+29.46+7.08%36903156240.13.73%
001339智微智能82.4558.91+5.44+7.06%9542476515.265.89%
301326捷邦科技93.84-135.47+6.19+7.06%1349612065.751.87%
301029怡合达27.5433.72+1.81+7.03%13971937353.323.09%
301312智立方66.86173.65+4.33+6.92%4751230436.85.60%
688090瑞松科技62.17328.63+4.02+6.91%68009.1240971.634.28%
600162香江控股3.61-134.65+0.23+6.80%175317760386.165.36%
300745欣锐科技29.40-61.46+1.86+6.75%7578121770.315.33%
300689澄天伟业49.93798.76+3.15+6.73%2140810329.482.10%
300756金马游乐30.1761.36+1.85+6.53%4122812216.282.15%
688268华特气体148.03151.41+9.03+6.50%56168.9180035.74.40%
002842翔鹭钨业36.7931.19+2.23+6.45%547820198060.420.41%
688662富信科技83.67241.37+5.02+6.38%89253.8871373.257.78%
300909汇创达47.93415.21+2.82+6.25%2843513411.662.20%
688620安凯微15.24-43.33+0.89+6.20%104374.115368.622.66%
600183生益科技130.2880.55+7.49+6.10%464129579203.51.92%
688252天德钰19.0237.23+1.09+6.08%78362.4614751.771.92%
300322硕贝德18.88143.36+1.05+5.89%23589543474.775.36%
300311任子行6.32121.62+0.35+5.86%102694165319.5319.11%
301051信濠光电15.61-17.72+0.86+5.83%78026119063.45%
603002宏昌电子14.28551.13+0.76+5.62%36077549867.93.18%
601138工业富联69.6133.98+3.69+5.60%14818689971460.75%
688669聚石化学62.85-34.20+3.32+5.58%27146.3716586.432.24%
002851麦格米特122.84469.13+6.34+5.44%206834243334.24.48%
002741光华科技24.1394.36+1.22+5.33%19957747040.164.64%
688227品高股份83.70-180.99+4.20+5.28%27854.8922834.332.46%
002980华盛昌80.16195.51+4.02+5.28%7044254638.426.95%
688328深科达74.20188.50+3.72+5.28%45752.3732901.794.84%
603936博敏电子14.63-299.07+0.73+5.25%29810942603.344.73%
002446盛路通信8.70114.49+0.43+5.20%32887328333.523.88%
688359三孚新科98.38-203.65+4.85+5.19%29206.7727657.142.93%
300570太辰光139.13110.73+6.83+5.16%163219217066.88.49%
002938鹏鼎控股95.8159.81+4.68+5.14%160126147333.60.69%
300468四方精创23.42172.58+1.14+5.12%445711105219.68.41%
000021深科技40.6853.42+1.98+5.12%935971.1366000.15.95%
301392汇成真空159.18384.26+7.68+5.07%5040177982.0212.35%
300531优博讯18.0454.94+0.84+4.88%23905443612.977.67%
002436兴森科技31.99376.75+1.48+4.85%6447611990154.25%
002916深南电路366.1068.61+16.92+4.85%695772461091.05%
603268松发股份181.1952.83+8.32+4.81%78690141454.13.37%
688025杰普特325.8890.99+14.71+4.73%17035.9853220.261.79%
301123奕东电子68.58-314.14+3.08+4.70%4932632746.172.99%
300976达瑞电子54.6634.45+2.45+4.69%2835115119.722.36%
688216气派科技30.15-73.49+1.35+4.69%25611.827500.9892.41%
603336宏辉果蔬10.30384.25+0.46+4.67%21901222490.313.60%
300319麦捷科技16.8349.61+0.75+4.66%6374241037777.49%
301191菲菱科思94.4089.20+4.17+4.62%3667133658.587.01%
300130新国都20.7628.10+0.91+4.58%20174441784.314.64%
301373凌玮科技89.8767.65+3.90+4.54%3297528723.738.04%
688628优利德67.5544.76+2.92+4.52%27353.6817980.912.45%
300870欧陆通212.96178.72+9.20+4.52%4076883369.682.67%
688699明微电子57.89606.38+2.49+4.49%29946.916940.922.72%
688627精智达448.88439.27+19.18+4.46%27629.34119714.82.94%
301319唯特偶102.29215.06+4.28+4.37%110503105695.18.04%
301369联动科技135.97351.26+5.58+4.28%14342188512.62%
688785恒运昌264.77185.96+10.77+4.24%4131.2910621.43.05%
002319乐通股份11.18-607.85+0.45+4.19%793798749.053.79%
300151昌红科技15.70131.03+0.63+4.18%11121716965.53.02%
300606金太阳34.02234.99+1.36+4.16%8176427347.56.95%
688125安达智能119.86-82.90+4.76+4.14%961511282.681.17%
920871派特尔11.3487.94+0.45+4.13%115381295.2922.45%
300136信维通信66.5987.53+2.64+4.13%407677264560.94.94%
300565科信技术9.88-26.99+0.39+4.11%11510511349.645.04%
301578辰奕智能22.74185.37+0.89+4.07%258845895.098.59%
300716*ST泉为18.27-13.30+0.71+4.04%209103789.51.31%
688655迅捷兴34.50-201.18+1.34+4.04%40443.2413573.983.03%
301042安联锐视31.0195.97+1.20+4.03%6543020012.197.09%
301365矩阵股份38.57161.72+1.49+4.02%194947418.681.58%
300671富满微61.33-238.80+2.36+4.00%8805652190.753.99%
688020方邦股份123.50-99.41+4.70+3.96%26607.0832044.323.23%
920821则成电子19.99350.79+0.76+3.95%482309363.0636.62%
300050世纪鼎利6.05197.13+0.23+3.95%1379248154.92.53%
002052同洲电子9.21113.60+0.35+3.95%867457879.61.26%
688548广钢气体36.12148.45+1.37+3.94%140308.849405.312.03%
300173ST福能3.44-16.44+0.13+3.93%1313724553.581.79%
002972科安达13.5035.82+0.51+3.93%7886410732.715.86%
301629矽电股份248.60335.44+9.39+3.93%674016332.643.51%
301189奥尼电子47.96-69.22+1.81+3.92%2272910680.981.44%
300854中兰环保17.32-28.47+0.65+3.90%6501011063.685.70%
688361中科飞测354.8822108.64+13.28+3.89%58681.5198118.61.67%
688668鼎通科技235.89106.36+8.61+3.79%29066.5166191.172.09%
301086鸿富瀚110.00113.85+4.00+3.77%1899920265.392.72%
301603乔锋智能123.8039.08+4.41+3.69%1071712962.172.84%
301486致尚科技146.91293.68+5.21+3.68%3179245521.454.36%
300415伊之密22.0514.52+0.78+3.67%11354825100.632.50%
688183生益电子111.4454.34+3.91+3.64%76085.9282666.240.91%
301328维峰电子49.8886.43+1.75+3.64%137286708.061.19%
920807奔朗新材9.77128.78+0.34+3.61%520215069.0694.21%
300154瑞凌股份8.7844.83+0.30+3.54%588155120.611.86%
300749顶固集创20.28-391.48+0.69+3.52%385157847.422.45%
688323瑞华泰27.05-56.14+0.92+3.52%98597.5326223.54.92%
301387光大同创54.52-4786.98+1.85+3.51%112025993.412.62%
300739明阳电路22.5898.57+0.76+3.48%7577816788.852.50%
300638广和通22.0683.03+0.74+3.47%19833442917.153.74%
688418震有科技37.74-64.15+1.26+3.45%24544.489130.0861.27%
688625呈和科技55.6549.07+1.85+3.44%20977.8811419.760.81%
002289宇顺电子33.47279.81+1.11+3.43%3071910132.221.12%
688345博力威54.6078.12+1.81+3.43%10639.995800.9011.05%
002017东信和平14.4850.75+0.48+3.43%20223429385.153.49%
301105鸿铭股份47.37-90.08+1.57+3.43%53132489.742.68%
301338凯格精机93.6063.81+3.10+3.43%2960027126.812.73%
300687赛意信息28.11-114.65+0.92+3.38%13111936267.083.90%
300077国民技术19.10-117.98+0.62+3.35%35921767312.26.34%
603608天创时尚19.14285.60+0.62+3.35%8481716079.82.00%
688026洁特生物14.3373.01+0.46+3.32%14406.392046.4771.03%
001314亿道信息53.8069.86+1.72+3.30%2187611624.211.76%
002638勤上股份3.78-15.81+0.12+3.28%1437035364.931.06%
688112鼎阳科技52.1959.39+1.65+3.26%11540.115905.5960.72%
002213大为股份29.803737.81+0.94+3.26%17577051193.648.50%
300961深水海纳10.97-9.06+0.34+3.20%377414141.232.48%
300083创世纪13.38190.15+0.41+3.16%62393482636.524.18%
301323新莱福76.1954.66+2.31+3.13%1368410309.682.00%
301200大族数控269.55127.92+8.16+3.12%2181357188.520.51%
300131英唐智控15.261324.63+0.46+3.11%33123949781.733.12%
001308康冠科技19.6330.98+0.59+3.10%412248025.520.85%
002705新宝股份11.9911.71+0.36+3.10%13927116647.651.72%
300506名家汇6.34-141.74+0.19+3.09%28109017618.073.98%
301528多浦乐49.2673.56+1.47+3.08%78063797.51.69%
688332中科蓝讯88.1211.53+2.62+3.06%28357.2124384.851.59%
300868杰美特83.25-174.78+2.47+3.06%2240318150.642.77%
002902铭普光磁24.35-25.58+0.72+3.05%15889837637.848.95%
603920世运电路35.5247.33+1.04+3.02%14506150651.852.01%
002008大族激光97.6572.84+2.85+3.01%215675203697.62.25%
300576容大感光28.89105.67+0.84+2.99%13851139355.545.35%
000048京基智农21.80-60.73+0.63+2.98%9587520618.841.81%
688210统联精密27.80-165.09+0.80+2.96%19358.895309.6431.19%
688135利扬芯片24.003097.76+0.69+2.96%78978.7218535.973.39%
688115思林杰55.59664.54+1.59+2.94%10976.025969.0931.18%
002789*ST建艺10.22-2.11+0.29+2.92%132861365.690.85%
002774快意电梯15.9591.83+0.45+2.90%450667095.711.60%
688318财富趋势83.8070.73+2.34+2.87%70929.3458855.652.77%
301043绿岛风42.7241.45+1.17+2.82%45081936.430.79%
300938信测标准27.5132.83+0.75+2.80%8868823925.094.20%
001309德明利396.8521.94+10.61+2.75%132112500849.48.01%
688175高凌信息18.39-122.11+0.49+2.74%17590.093215.5381.05%
000069华侨城A1.88-1.05+0.05+2.73%784199.114775.111.14%
688138清溢光电31.4051.68+0.83+2.72%36035.111095.391.14%
002885京泉华26.9075.28+0.71+2.71%7830720759.823.30%
600525ST长园4.93-6.26+0.13+2.71%709083470.230.54%
300731科创新源37.86297.85+0.99+2.69%3621913446.652.15%
001326联域股份56.14143.51+1.46+2.67%79034364.643.29%
603386骏亚科技12.69-97.60+0.33+2.67%377584732.081.16%
688401路维光电69.6952.80+1.81+2.67%32102.0621864.621.66%
688325赛微微电109.65101.76+2.81+2.63%3451.293741.9180.42%
301282金禄电子23.3558.80+0.59+2.59%401129195.22.27%
688312燕麦科技47.5651.16+1.19+2.57%27166.0412650.431.85%
301489思泉新材99.18167.01+2.48+2.56%3123030198.84.49%
300852四会富仕43.0549.15+1.07+2.55%5250722157.523.39%
301041金百泽23.92113.87+0.59+2.53%244685797.163.10%
002837英维克53.65141.68+1.32+2.52%231066121077.42.04%
688721龙图光罩39.08106.54+0.96+2.52%22678.758674.3864.24%
300503昊志机电72.9678.03+1.77+2.49%12331088721.895.11%
300889爱克股份20.21-55.84+0.49+2.48%320936430.422.16%
920374云里物里16.09101.79+0.39+2.48%5420851.18111.55%
002816*ST和科26.03252.00+0.63+2.48%96872494.560.97%
688173希荻微13.70-60.33+0.33+2.47%45661.316182.431.11%
603725天安新材10.3927.36+0.25+2.47%729287479.182.39%
688383新益昌106.39-91.99+2.53+2.44%11848.0412329.391.17%
301666大普微443.8814915.73+10.54+2.43%1661471534.626.27%
002745木林森10.95-13.53+0.26+2.43%39241042357.923.69%
300991创益通27.74-251.33+0.65+2.40%162154451.521.54%
002475立讯精密57.2025.67+1.33+2.38%985138544454.11.34%
002660茂硕电源6.92-9.35+0.16+2.37%825565812.932.41%
603051鹿山新材20.51-49.16+0.47+2.35%297736080.41.84%
000070特发信息14.50-25.69+0.33+2.33%35872850849.814.19%
002957科瑞技术39.3555.41+0.88+2.29%18515471915.014.42%
300602飞荣达37.1256.67+0.83+2.29%8974332765.482.24%
301630同宇新材168.5767.82+3.76+2.28%732212053.383.49%
002766索菱股份4.49-51.96+0.10+2.28%87462840685.6210.21%
000823超声电子14.4040.10+0.32+2.27%36042351091.426.06%
002875安奈儿13.78-37.54+0.30+2.23%453756271.522.14%
301018申菱环境85.97168.51+1.87+2.22%6446353752.362.28%
002313日海智能8.36-16.64+0.18+2.20%555064606.831.48%
688686奥普特116.5874.14+2.50+2.19%9119.510417.620.75%
688388嘉元科技26.82115.62+0.57+2.17%167296.343925.172.54%
001389广合科技163.7566.27+3.43+2.14%4777875916.293.14%
300857协创数据257.2272.11+5.36+2.13%152617384309.23.13%
002759ST天际15.4825.76+0.32+2.11%21979134130.94.39%
301458钧崴电子37.4974.76+0.77+2.10%4083015025.963.48%
002824和胜股份22.4641.74+0.46+2.09%10617723596.334.69%
300252金信诺11.90252.23+0.24+2.06%15390318108.662.75%
002815崇达技术12.5664.28+0.25+2.03%22296327626.262.87%
300656民德电子25.23-26.73+0.50+2.02%324718041.642.44%
688045必易微52.5795.53+1.04+2.02%7687.483980.1281.09%
300242佳云科技4.61-101.14+0.09+1.99%2129159787.673.36%
300458全志科技34.8992.79+0.68+1.99%428935146866.55.27%
003018金富科技39.00127.61+0.76+1.99%10339540120.043.63%
688209英集芯22.1347.18+0.43+1.98%48734.3110638.021.12%
301308江波龙372.1028.95+7.18+1.97%117760418362.84.18%
603335迪生力6.8256.93+0.13+1.94%17667111793.24.13%
002345潮宏基10.8516.86+0.20+1.88%25269227832.932.91%
300811铂科新材69.4565.43+1.28+1.88%7542351283.462.25%
000637茂化实华3.80-14.65+0.07+1.88%776782961.32.13%
300410正业科技7.6069.63+0.14+1.88%1200779032.683.27%
301396宏景科技202.601242.19+3.70+1.86%17014733848312.02%
300199翰宇药业22.75212.60+0.41+1.84%25493557510.683.42%
301468博盈特焊33.70117.58+0.59+1.78%295199936.873.03%
301391卡莱特50.02200.26+0.86+1.75%67743385.020.73%
688343云天励飞61.30-46.85+1.05+1.74%53992.2232470.811.50%
002301齐心集团7.0468.41+0.12+1.73%806035701.451.12%
002836新宏泽9.5951.62+0.16+1.70%181061728.290.79%
002167东方锆业16.85240.92+0.28+1.69%825591.1138485.210.88%
002979雷赛智能61.0379.81+1.01+1.68%8845853723.93.97%
002990盛视科技50.11222.89+0.82+1.66%13532968017.869.81%
300668杰恩股份40.62489.91+0.65+1.63%227529173.622.28%
688525佰维存储236.8528.24+3.78+1.62%221705.5501502.54.71%
300042朗科科技44.8073.74+0.71+1.61%10086643920.065.03%
300790宇瞳光学17.9536.94+0.28+1.58%12839822811.352.80%
300607拓斯达33.35134.69+0.52+1.58%17377957851.645.09%
301348蓝箭电子20.06-126.31+0.31+1.57%6896313592.614.45%
688559海目星47.94-17.85+0.74+1.57%56994.5626857.562.30%
603978深圳新星19.44-64.41+0.30+1.57%5218410132.642.47%
000042中洲控股8.44-5.07+0.13+1.56%246432070.130.37%
300310宜通世纪4.56241.20+0.07+1.56%2107449557.4092.61%
300545联得装备28.3254.98+0.43+1.54%326249135.052.73%
300942易瑞生物6.59390.85+0.10+1.54%621354143.291.53%
300221银禧科技12.5345.23+0.19+1.54%9713212034.382.10%
002733雄韬股份19.1392.03+0.29+1.54%6954113205.631.89%
301313凡拓数创37.64-28.32+0.57+1.54%6927925970.938.82%
002303美盈森5.3133.61+0.08+1.53%53565927957.945.54%
002965祥鑫科技31.32159.79+0.47+1.52%8781127121.754.61%
920083金戈新材34.3753.70+0.51+1.51%126614324.2033.33%
002429兆驰股份8.1131.16+0.12+1.50%42834234178.290.95%
301111粤万年青19.28-708.56+0.28+1.47%174003342.051.09%
301577美信科技53.26-96.50+0.76+1.45%61893264.823.28%
300916朗特智能21.0841.45+0.30+1.44%152643219.151.54%
002161远望谷5.653201.80+0.08+1.44%695403923.270.94%
300499高澜股份28.30282.92+0.40+1.43%9801827320.713.61%
688380中微半导39.3952.39+0.55+1.42%75116.6428984.21.88%
300460ST惠伦8.62-15.13+0.12+1.41%274932371.270.98%
000029深深房A22.37958.61+0.31+1.41%239825345.140.27%
688759必贝特23.30-61.50+0.32+1.39%22434.755185.4243.12%
603118共进股份14.60143.80+0.20+1.39%64254292626.058.16%
301067显盈科技27.90-40.63+0.38+1.38%159424418.482.41%
300037新宙邦67.9237.99+0.92+1.37%7999353421.431.46%
002233塔牌集团7.5114.31+0.10+1.35%1002587520.230.85%
002841视源股份49.6931.63+0.66+1.35%7051834810.591.35%
002967广电计量17.6225.81+0.23+1.32%502988903.870.91%
300735光弘科技21.0362.93+0.27+1.30%8767318438.71.16%
000066中国长城14.912384.11+0.19+1.29%750224111805.32.33%
301002崧盛股份29.05344.77+0.37+1.29%211336114.072.49%
300586美联新材8.80-79.83+0.11+1.27%1096459540.882.05%
300812易天股份19.50507.91+0.24+1.25%384657394.92.16%
600673东阳光32.96849.97+0.40+1.23%18767761348.020.63%
301628强达电路80.8352.05+0.98+1.23%75006007.972.69%
300348长亮科技9.91-529.63+0.12+1.23%16717516708.332.29%
688036传音控股57.5823.75+0.68+1.20%11822368164.031.03%
688322奥比中光110.30338.32+1.28+1.17%68836.82752822.15%
688279峰岹科技168.2975.44+1.94+1.17%8427.7913998.440.90%
002876三利谱27.9495.69+0.32+1.16%148904142.431.00%
003028振邦智能22.7566.54+0.26+1.16%99282281.621.40%
603882金域医学28.11-126.84+0.31+1.12%4113911574.80.89%
000026飞亚达17.2765.44+0.19+1.11%457897917.951.26%
002831裕同科技28.2722.81+0.31+1.11%5991516774.340.84%
600428中远海特11.8617.68+0.13+1.11%33642740070.041.38%
002881美格智能38.2880.82+0.41+1.08%3837314591.322.10%
002955鸿合科技34.14858.01+0.36+1.07%3436811648.261.76%
002886沃特股份19.1170.55+0.20+1.06%481339127.382.30%
300521爱司凯23.55-261.32+0.24+1.03%411689696.6312.78%
001287中电港22.9348.66+0.23+1.01%12390328048.151.63%
301588美新科技31.15146.94+0.31+1.01%3705711360.555.05%
000576甘化科工7.0943.95+0.07+1.00%506153605.431.17%
688148芳源股份7.10461.79+0.07+1.00%80535.345726.8021.58%
300752隆利科技10.1971.75+0.10+0.99%352933575.751.58%
300834星辉环材40.54148.75+0.39+0.97%82283317.80.43%
000056*ST皇庭2.11-0.93+0.02+0.96%2412835109.382.67%
002845同兴达12.77103.62+0.12+0.95%421325356.91.68%
002970锐明技术53.6230.31+0.50+0.94%1970710542.861.56%
300149睿智医药9.79-434.19+0.09+0.93%37645737521.427.82%
300543朗科智能7.66-259.56+0.07+0.92%414203181.211.66%
002647仁东控股9.96-143.75+0.09+0.91%963059558.910.95%
002577雷柏科技18.87-1038.63+0.17+0.91%185633496.890.66%
300162雷曼光电7.81-56.26+0.07+0.90%12907210023.73.77%
300629新劲刚17.9140.63+0.16+0.90%282595065.581.30%
301413安培龙68.10118.58+0.60+0.89%3607424656.614.72%
002141贤丰控股5.68513.23+0.05+0.89%126332372118.4612.23%
002993奥海科技37.6830.21+0.33+0.88%3731513819.311.56%
002735王子新材11.77-28.19+0.10+0.86%9199110830.93.23%
300634彩讯股份21.2039.45+0.18+0.86%8296517605.321.91%
688049炬芯科技42.6935.30+0.36+0.85%41905.1517774.612.39%
002177御银股份5.98278.41+0.05+0.84%31398119036.984.65%
300112万讯自控8.38-41.13+0.07+0.84%816266869.63.44%
001319铭科精技19.3519.63+0.16+0.83%80641557.961.27%
300679电连技术41.2375.02+0.34+0.83%7730531373.422.15%
300833浩洋股份36.4728.76+0.30+0.83%45571649.110.56%
688132邦彦技术13.40-8.95+0.11+0.83%9598.2291294.180.63%
688228开普云74.72-250.31+0.61+0.82%15962.8911918.92.36%
603838*ST四通8.59-32.55+0.07+0.82%7684659.110.24%
603038华立股份13.5843.83+0.11+0.82%213482939.520.79%
002870香山股份39.9385.31+0.32+0.81%113034539.820.87%
301248杰创智能63.14-684.15+0.49+0.78%4083825462.533.64%
002830名雕股份13.2256.78+0.10+0.76%110921464.961.19%
002465海格通信10.71-32.17+0.08+0.75%31539733672.831.27%
301683慧谷新材103.3731.01+0.77+0.75%41044213.622.88%
603898好莱客10.79-336.10+0.08+0.75%194962100.690.65%
300951博硕科技66.47156.53+0.48+0.73%4943832438.573.27%
002992宝明科技36.45424.92+0.26+0.72%209587542.431.34%
002869金溢科技16.15-19.33+0.11+0.69%272094422.481.73%
300281金明精机5.90-2838.74+0.04+0.68%294861744.60.74%
300843胜蓝股份118.04164.03+0.79+0.67%3611041975.592.25%
300227光韵达10.52-20.64+0.07+0.67%774728151.3511.70%
002317众生药业27.7080.36+0.18+0.65%147445405071.94%
300832新产业46.8522.66+0.30+0.64%2392011268.570.35%
002584西陇科学7.84-63.59+0.05+0.64%16771213087.833.58%
002456欧菲光7.92-188.53+0.05+0.64%733260.957189.252.21%
920267鑫汇科19.09-39.60+0.12+0.63%166583161.1226.13%
000007全新好9.61-1651.60+0.06+0.63%404363866.671.17%
002918蒙娜丽莎9.6942.33+0.06+0.62%590115716.372.75%
300589江龙船艇13.04-39.24+0.08+0.62%14791419539.885.97%
301538骏鼎达39.5323.61+0.24+0.61%97073830.482.22%
301590优优绿能75.37107.75+0.44+0.59%37602811.231.54%
688618三旺通信28.49115.50+0.16+0.56%11221.183180.5141.02%
002197证通电子7.22-11.99+0.04+0.56%32758223763.866.13%
002055ST得润5.57-82.83+0.03+0.54%475122643.790.80%
300686智动力15.14-24.35+0.08+0.53%24043736924.349.29%
300448浩云科技5.77-144.18+0.03+0.52%829964800.51.29%
002137实益达7.92105.82+0.04+0.51%15022611811.63.79%
603808歌力思7.9317.49+0.04+0.51%194541550.790.53%
600143金发科技16.0835.57+0.08+0.50%30285548733.81.15%
001399惠科股份24.1347.22+0.12+0.50%19531246741.144.54%
300771智莱科技12.1831.87+0.06+0.50%369644465.381.95%
002986宇新股份12.29-34.89+0.06+0.49%257723198.410.85%
300004南风股份8.37420.73+0.04+0.48%765626372.831.60%
300177中海达6.40-20.06+0.03+0.47%615693961.361.02%
301133金钟股份26.19-271.30+0.12+0.46%113572969.71.02%
301322绿通科技36.47401.40+0.16+0.44%163655866.851.70%
603322超讯科技27.41-98.00+0.12+0.44%235646465.721.50%
001212中旗新材34.72-292.10+0.15+0.43%191196625.41.10%
688609九联科技9.44-35.40+0.04+0.43%99849.229388.3182.00%
300328宜安科技14.52-326.39+0.06+0.41%17437725460.052.53%
603328依顿电子9.9725.72+0.04+0.40%779707713.460.78%
000782恒申新材7.50-32.18+0.03+0.40%745845597.231.41%
002169智光电气12.5050.08+0.05+0.40%13571617089.781.79%
301314科瑞思40.08125.47+0.16+0.40%28061119.841.54%
688171纬德信息27.80255.59+0.11+0.40%9271.292573.1080.79%
301177迪阿股份23.3359.87+0.09+0.39%107442534.560.27%
002152广电运通10.4030.51+0.04+0.39%21186222205.620.85%
002917金奥博10.4620.52+0.04+0.38%190082000.120.73%
002609捷顺科技7.8679.22+0.03+0.38%324672570.730.71%
300681英搏尔21.1027.86+0.08+0.38%432039104.871.87%
301503智迪科技21.4826.77+0.08+0.37%3465746.090.60%
300940南极光14.0147.96+0.05+0.36%239363353.091.52%
002656摩登大道2.95-42.23+0.01+0.34%1076763229.481.57%
301512智信精密29.9173.58+0.10+0.34%54901643.911.13%
688159有方科技33.3182.29+0.11+0.33%15078.455013.3281.63%
300264佳创视讯6.80-72.08+0.02+0.29%802095453.12.17%
002806华锋股份13.60-67.44+0.04+0.29%361834939.322.08%
300691联合光电13.66125.07+0.04+0.29%192772634.250.87%
002949华阳国际10.2921.79+0.03+0.29%145531508.970.96%
300219鸿利智汇6.9148.23+0.02+0.29%669964610.530.95%
002919名臣健康17.55188.59+0.05+0.29%157502758.320.60%
002084海鸥住工3.52-16.90+0.01+0.28%621272202.180.96%
688638誉辰智能31.75-11.79+0.09+0.28%2931.04940.89091.11%
300424航新科技14.20-137.79+0.04+0.28%427116107.661.67%
920080奥美森21.5422.65+0.06+0.28%984212.43570.43%
688499利元亨36.64107.40+0.09+0.25%17206.166293.31.02%
300389艾比森12.5818.23+0.03+0.24%250703161.421.14%
301363美好医疗16.9446.84+0.04+0.24%529718966.4491.01%
301013利和兴45.80-66.96+0.10+0.22%26701711844314.11%
002909集泰股份4.97-55.29+0.01+0.20%258901296.530.68%
300995奇德新材26.04106.89+0.05+0.19%61341603.621.01%
002311海大集团47.0820.06+0.09+0.19%3004814174.430.18%
002105信隆健康5.44-31.17+0.01+0.18%393022155.271.08%
000555神州信息11.09190.19+0.02+0.18%20206822678.562.07%
002587奥拓电子5.57291.00+0.01+0.18%739664125.91.39%
300647超频三5.58-17.86+0.01+0.18%970245438.242.21%
002420毅昌科技5.6411.66+0.01+0.18%487292769.371.20%
002654万润科技12.59372.34+0.02+0.16%28381235192.043.57%
301305朗坤科技22.7219.51+0.03+0.13%246365608.281.98%
300960通业科技15.6752.28+0.02+0.13%88841402.360.68%
301500飞南资源23.5919.25+0.03+0.13%10685325328.447.42%
002888惠威科技17.29138.31+0.02+0.12%124242146.811.66%
688083中望软件51.90289.52+0.06+0.12%17996.049383.6651.06%
002762金发拉比9.27-17.77+0.01+0.11%363043361.491.72%
300625三雄极光9.29-48.10+0.01+0.11%5603522.050.35%
688595芯海科技28.50-34.11+0.03+0.11%21901.46194.6091.52%
688683莱尔科技29.31105.08+0.03+0.10%4738.571384.0380.29%
688007光峰科技10.86-17.24+0.01+0.09%20192.22204.8950.44%
300793佳禾智能11.21-23.81+0.01+0.09%308673475.650.83%
000032深桑达A14.63-101.35+0.01+0.07%23295833767.741.92%
300921南凌科技15.14130.84+0.01+0.07%453196886.042.80%
688518联赢激光19.8140.66+0.01+0.05%50176.869921.8331.47%
002853皮阿诺20.80-82.95+0.01+0.05%59091229.170.46%
920491奥迪威23.5339.44+0.01+0.04%102542408.8950.89%
603063禾望电气32.4233.84+0.01+0.03%16438653201.913.56%
000010*ST美丽1.57-1063.050.000.00%1101681729.021.20%
000016*ST康佳A2.62-0.490.000.00%815652142.940.51%
000025特力A15.2846.410.000.00%405456232.181.03%
000034神州数码25.9048.620.000.00%19367450041.552.28%
000045深纺织A9.9872.460.000.00%301353007.30.66%
300057万顺新材6.35-40.880.000.00%1398908892.841.68%
300155安居宝4.13-42.410.000.00%473141964.611.44%
300176鸿特科技5.1941.770.000.00%480452508.181.24%
300206理邦仪器12.1420.360.000.00%185652258.880.55%
300246宝莱特--------------
300333兆日科技--------------
002715登云股份13.47-197.260.000.00%122051662.350.88%
002822ST中装3.18-2.000.000.00%425831365.350.40%
002782可立克14.9829.120.000.00%506837578.441.03%
002855捷荣技术9.81-5.740.000.00%103101017.970.42%
300621维业股份6.99-3.230.000.00%215961528.411.07%
300769德方纳米46.65-33.610.000.00%8149937835.913.24%
001298好上好17.3163.650.000.00%402546941.720.99%
301479弘景光电48.7833.08-0.01-0.02%78793819.151.11%
301112信邦智能31.99-40.92-0.01-0.03%69612226.710.63%
301516中远通15.74-91.73-0.01-0.06%234963699.183.35%
301366一博科技45.80107.62-0.03-0.07%6677930005.945.71%
688321微芯生物27.33123.04-0.02-0.07%44279.2412050.731.09%
003003天元股份10.4530.99-0.01-0.10%141891495.311.20%
300047天源迪科10.29198.90-0.01-0.10%11105511533.071.91%
920976视声智能18.2819.97-0.02-0.11%94031709.9712.13%
002906华阳集团26.6717.68-0.03-0.11%280907485.970.54%
301135瑞德智能16.28124.05-0.02-0.12%130922143.41.30%
002709天赐材料39.0027.73-0.05-0.13%350080136444.42.32%
002054德美化工7.1525.80-0.01-0.14%553663981.491.44%
001316润贝航科26.6520.41-0.04-0.15%74491995.320.50%
002227*ST特迅6.22-23.66-0.01-0.16%9875618.010.40%
003037三和管桩5.6397.21-0.01-0.18%10947618.940.18%
300241瑞丰光电5.5558.89-0.01-0.18%957715298.151.59%
002030达安基因5.54-8.68-0.01-0.18%21349012030.791.52%
002492恒基达鑫5.52-34.11-0.01-0.18%253411412.340.64%
000020深华发A10.9088.89-0.02-0.18%139311524.360.77%
000636风华高科57.69217.21-0.11-0.19%11355986492609.81%
002106莱宝高科10.4736.05-0.02-0.19%10669311134.471.51%
300377赢时胜14.55-470.42-0.03-0.21%19275028335.122.75%
300269联建光电4.73-611.54-0.01-0.21%815593883.111.55%
000062深圳华强23.2243.50-0.05-0.21%14227832789.791.36%
002823凯中精密13.3218.47-0.03-0.22%169472261.360.77%
300053航宇微13.09-25.26-0.03-0.23%13050717028.251.97%
920185贝特瑞21.3528.27-0.05-0.23%167153580.8340.15%
002518科士达33.5730.61-0.08-0.24%5503818357.760.97%
600589大位科技8.30-120.44-0.02-0.24%41219734243.312.79%
300876蒙泰高新15.14-38.75-0.04-0.26%174282679.871.54%
300599雄塑科技11.15-82.32-0.03-0.27%324633610.291.02%
300303聚飞光电7.3036.24-0.02-0.27%25865118720.961.95%
300949奥雅股份21.45-15.31-0.06-0.28%60281308.41.21%
002668TCL智家10.5410.13-0.03-0.28%13378614387.441.23%
300417南华仪器10.53-850.10-0.03-0.28%141001496.671.69%
920768拾比佰6.9718.44-0.02-0.29%8364581.8330.78%
301318维海德20.7859.80-0.06-0.29%52691098.790.57%
300538同益股份13.78-54.59-0.04-0.29%194922683.911.59%
002625光启技术30.8193.16-0.09-0.29%11586835957.610.54%
000060中金岭南6.6928.78-0.02-0.30%110965974626.232.50%
603390通达电气9.9926.95-0.03-0.30%302643037.910.86%
001209洪兴股份16.4994.75-0.05-0.30%60351003.640.63%
300408三环集团127.8088.31-0.39-0.30%400119501174.92.14%
300804广康生化38.50123.72-0.12-0.31%83563274.563.04%
002835同为股份12.1023.09-0.04-0.33%104241270.590.82%
600999招商证券17.8811.68-0.06-0.33%25779345997.360.35%
920469富恒新材5.75-6.68-0.02-0.35%10331590.16721.00%
300979华利集团34.0414.04-0.12-0.35%109623750.370.09%
002999天禾股份5.6536.38-0.02-0.35%196491117.560.57%
001268联合精密19.5592.15-0.07-0.36%123962429.071.31%
920178锐翔智能92.5546.70-0.34-0.37%56865229.9122.95%
000532华金资本10.7830.69-0.04-0.37%248882699.730.72%
002209达意隆10.7219.86-0.04-0.37%132241430.120.84%
301631壹连科技61.2825.80-0.23-0.37%928356542.13%
002809红墙股份7.93-36.43-0.03-0.38%207111656.261.22%
300925法本信息15.6867.65-0.06-0.38%525048316.721.50%
001202炬申股份13.0429.60-0.05-0.38%110651450.150.95%
301283聚胶股份25.5115.17-0.10-0.39%3417875.890.37%
300193佳士科技7.6020.49-0.03-0.39%154861180.480.37%
300713英可瑞12.66-19.26-0.05-0.39%122631560.621.37%
688248南网科技48.5666.36-0.20-0.41%28113.613632.040.50%
000529广弘控股4.7025.70-0.02-0.42%18928897.570.33%
920110雷特科技25.8425.07-0.11-0.42%686178.10690.42%
301131聚赛龙32.7868.43-0.14-0.43%2774914.420.71%
300561汇金科技18.64-313.99-0.08-0.43%14469127091.886.00%
300556丝路视觉16.21-89.50-0.07-0.43%270804433.892.50%
002528*ST英飞4.61-17.56-0.02-0.43%251531158.640.24%
300124汇川技术64.1136.62-0.28-0.43%11996077069.270.50%
300454深信服127.4195.14-0.56-0.44%143326183745.94.98%
001201东瑞股份11.35-8.52-0.05-0.44%156101786.280.77%
002833弘亚数控17.9517.36-0.08-0.44%163162943.850.56%
000333美的集团85.0914.69-0.38-0.44%9950484862.50.14%
301059金三江11.1930.92-0.05-0.44%115811303.390.56%
920523德瑞锂电15.6511.63-0.07-0.45%5547872.51730.68%
000717中南股份2.23-5.01-0.01-0.45%804651807.190.33%
002797第一创业6.6526.78-0.03-0.45%44811730031.961.07%
920275驱动力6.53275.39-0.03-0.46%5034331.0560.38%
000063中兴通讯34.5836.96-0.16-0.46%788644.9270459.41.96%
300350华鹏飞4.30-63.71-0.02-0.46%531192296.791.15%
688671碧兴物联23.60-20.07-0.11-0.46%7329.31736.5721.56%
300484蓝海华腾12.8475.22-0.06-0.47%159842066.80.96%
002544普天科技16.79458.12-0.08-0.47%7257112261.211.07%
002811郑中设计10.2619.14-0.05-0.48%193311995.420.68%
920001纬达光电11.95-58.79-0.06-0.50%7106851.51090.79%
300932三友联众9.9357.58-0.05-0.50%657316542.132.06%
002138顺络电子49.3540.51-0.25-0.50%19811396171.72.59%
688522纳睿雷达19.7173.17-0.10-0.50%16085.133184.3520.93%
601615明阳智能11.6268.71-0.06-0.51%23098427083.791.02%
300403汉宇集团9.6627.24-0.05-0.51%592055756.441.35%
003021兆威机电80.7589.82-0.42-0.52%1766414312.50.85%
301606绿联科技53.7628.16-0.28-0.52%136347273.550.83%
300514友讯达9.4365.21-0.05-0.53%114931094.870.72%
001386马可波罗14.9615.25-0.08-0.53%142942144.431.33%
300572安车检测20.26-25.88-0.11-0.54%278585648.861.54%
603813原尚股份32.83-45.49-0.18-0.55%1620534.830.15%
000651格力电器40.057.69-0.22-0.55%18784475525.690.34%
001872招商港口21.8311.65-0.12-0.55%67041472.610.03%
301662宏工科技71.1569.60-0.40-0.56%113778095.22.55%
002192融捷股份67.1832.49-0.38-0.56%8265055795.173.19%
300532今天国际7.0620.68-0.04-0.56%527123743.370.87%
300891惠云钛业6.91-34.35-0.04-0.58%253221771.430.76%
301632广东建科15.3948.15-0.09-0.58%210833277.422.88%
300778新城市10.25-40.40-0.06-0.58%9541984.850.47%
002334英威腾6.7238.48-0.04-0.59%293301976.250.40%
301510固高科技26.80140.35-0.16-0.59%3894610429.031.40%
300301ST长方3.33-18.65-0.02-0.60%412351372.630.52%
301110青木科技38.2031.90-0.23-0.60%241239302.982.65%
300962中金辐照13.2129.96-0.08-0.60%138961849.390.53%
300404博济医药9.8588.25-0.06-0.61%884838727.4893.10%
300844山水比德22.66-35.18-0.14-0.61%66871526.480.74%
300030阳普医疗6.4570.22-0.04-0.62%272271770.21.00%
002399海普瑞9.6537.22-0.06-0.62%305132971.860.24%
300098高新兴4.79-1158.27-0.03-0.62%25234412153.71.64%
002449国星光电6.38-62.37-0.04-0.62%334652141.790.54%
920627力王股份14.3545.08-0.09-0.62%74511080.7231.59%
920124南特科技12.7321.24-0.08-0.62%4133527.81810.54%
920039国义招标7.9444.23-0.05-0.63%3930313.02010.26%
002867周大生12.6912.04-0.08-0.63%347554431.670.32%
300968格林精密11.06-84.45-0.07-0.63%9950910976.82.41%
000429粤高速A14.1118.49-0.09-0.63%362235119.120.28%
002786银宝山新7.68-116.79-0.05-0.65%3301025540.67%
920123芭薇股份10.7329.90-0.07-0.65%5579601.5620.86%
301138华研精机25.9833.02-0.17-0.65%3590938.920.52%
002238天威视讯6.09-24.53-0.04-0.65%247601528.280.31%
301618长联科技33.40137.59-0.22-0.65%53391783.351.11%
002905金逸影视7.55-28.83-0.05-0.66%251071919.760.72%
301011华立科技14.9749.06-0.10-0.66%110221672.780.75%
301223中荣股份16.3120.09-0.11-0.67%2729448.10.14%
002352顺丰控股33.7815.59-0.23-0.68%7776826389.90.16%
300591万里马7.33-21.95-0.05-0.68%552224045.281.58%
002170芭田股份11.5911.09-0.08-0.69%646057526.420.82%
300147*ST香雪7.21-3.37-0.05-0.69%511863696.990.78%
301595太力科技40.3482.48-0.28-0.69%42641745.011.04%
301325曼恩斯特31.65-29.11-0.22-0.69%72652315.060.50%
002045国光电器8.60-28.29-0.06-0.69%848027340.6491.51%
002583海能达8.58-49.38-0.06-0.69%998378606.920.78%
000068华控赛格2.86-27.34-0.02-0.69%606511749.30.60%
300012华测检测14.1322.46-0.10-0.70%25509036559.851.78%
002340格林美6.7921.77-0.05-0.73%106514673487.632.10%
688788科思科技30.94-22.18-0.23-0.74%17037.365256.9170.78%
300232洲明科技5.36-78.37-0.04-0.74%558433004.770.63%
002031巨轮智能5.34-49.47-0.04-0.74%42845522955.531.95%
000524岭南控股9.3081.64-0.07-0.75%289402708.680.43%
002989中天精装22.58-25.49-0.17-0.75%5219311690.142.64%
000089深圳机场6.5721.71-0.05-0.76%774465124.780.38%
920729永顺生物6.5546.59-0.05-0.76%1639107.90170.21%
301330熵基科技24.7229.40-0.19-0.76%130613250.920.67%
920876慧为智能16.71597.71-0.13-0.77%66771122.1641.70%
300737科顺股份5.09-11.03-0.04-0.78%900794593.481.02%
300464星徽股份6.36272.03-0.05-0.78%292081871.780.82%
301038深水规院16.5277.26-0.13-0.78%140972338.160.63%
002930宏川智慧8.89-9.42-0.07-0.78%299042678.520.69%
002461珠江啤酒8.7720.96-0.07-0.79%284162502.180.13%
688393安必平18.66-46.20-0.15-0.80%7319.711382.5310.78%
000541佛山照明4.9643.22-0.04-0.80%304181514.870.25%
002191劲嘉股份3.72-13.99-0.03-0.80%428381601.410.31%
300482万孚生物17.16-47.88-0.14-0.81%251364338.990.58%
603848好太太13.3125.46-0.11-0.82%5708761.850.14%
300978东箭科技8.4628.67-0.07-0.82%128231091.450.45%
002732燕塘乳业13.2442.54-0.11-0.82%85811148.720.55%
600548深高速8.4118.08-0.07-0.83%11082935.430.06%
300723一品红35.9281.13-0.30-0.83%4579416465.451.09%
002402和而泰21.4729.86-0.18-0.83%13477428971.351.65%
920892广咨国际10.5616.60-0.09-0.85%2225236.08320.15%
002959小熊电器34.0115.48-0.29-0.85%29681014.790.21%
600446金证股份11.60-89.41-0.10-0.85%27279731999.192.90%
002884凌霄泵业16.1112.85-0.14-0.86%6111988.080.22%
920065千岸科技40.2416.77-0.35-0.86%2565310452.2616.29%
002769普路通6.84447.34-0.06-0.87%231011590.210.62%
688775影石创新136.1565.22-1.20-0.87%21447.2429167.870.83%
000055方大集团3.40-7.02-0.03-0.87%25074857.920.37%
688726拉普拉斯44.0736.37-0.39-0.88%38349.516958.81.74%
600030中信证券27.9312.29-0.25-0.89%5241371466880.47%
000776广发证券21.1810.59-0.19-0.89%23179149163.170.39%
600499科达制造14.3917.82-0.13-0.90%33782048160.791.76%
301558三态股份6.64107.16-0.06-0.90%271611818.311.24%
301449天溯计量38.4437.79-0.35-0.90%124814836.436.08%
000096广聚能源7.6535.90-0.07-0.91%281482178.680.55%
002600领益智造12.8549.35-0.12-0.93%51706366303.40.72%
002953日丰股份9.6230.18-0.09-0.93%256502480.620.91%
601900南方传媒11.7310.11-0.11-0.93%597317130.850.68%
002575群兴玩具5.27-265.34-0.05-0.94%1307556910.852.24%
300340科恒股份8.42-9.57-0.08-0.94%251522135.440.92%
603288海天味业36.6229.44-0.35-0.95%6890725366.290.12%
002314南山控股2.09-2.40-0.02-0.95%981842067.830.73%
301178天亿马36.30431.56-0.35-0.95%169886239.592.47%
002757南兴股份17.3442.61-0.17-0.97%8809115385.573.12%
300675建科院12.23-23.53-0.12-0.97%100371246.60.68%
002922伊戈尔25.4447.38-0.25-0.97%7395718730.91.96%
601228广州港3.0529.18-0.03-0.97%1181273611.740.16%
000001平安银行11.145.02-0.11-0.98%43476648552.140.22%
002856*ST美芝14.93-10.37-0.15-0.99%218143238.581.76%
301091深城交17.79260.89-0.18-1.00%444598023.720.84%
000507珠海港4.9419.66-0.05-1.00%513412542.690.57%
300724捷佳伟创59.229.46-0.60-1.00%4312125586.731.49%
002294信立泰34.0056.03-0.35-1.02%12075041128.521.08%
920866绿亨科技5.8029.18-0.06-1.02%10091588.61340.88%
000100TCL科技4.8219.81-0.05-1.03%2936307140724.21.46%
002846英联股份10.58120.84-0.11-1.03%623416683.252.40%
002611东方精工16.344.77-0.17-1.03%14066623116.641.40%
002775文科股份3.81-8.05-0.04-1.04%1013843896.281.75%
000973佛塑科技12.3647.14-0.13-1.04%16425120425.552.32%
000050深天马A6.65-237.41-0.07-1.04%17336211514.160.71%
301268铭利达13.20-28.46-0.14-1.05%207722760.990.57%
600036招商银行38.536.45-0.41-1.05%351801136285.30.17%
920765美之高12.16-433.00-0.13-1.06%7430912.30681.41%
003012东鹏控股4.6616.22-0.05-1.06%347131629.530.31%
002351漫步者10.2521.14-0.11-1.06%379063901.240.73%
300457赢合科技20.4022.50-0.22-1.07%6237912870.190.98%
920075柏星龙15.6837.98-0.17-1.07%5847917.75171.66%
002243力合科创7.3550.54-0.08-1.08%654364839.640.54%
002988豪美新材20.9144.73-0.23-1.09%170013597.140.68%
603160汇顶科技52.6932.35-0.58-1.09%2656413960.310.57%
920925锦好医疗12.60234.27-0.14-1.10%116981476.4712.12%
000088盐田港4.4615.72-0.05-1.11%787723529.830.25%
002416爱施德9.7332.05-0.11-1.12%860308399.540.70%
002678珠江钢琴4.41-16.29-0.05-1.12%285221267.350.21%
000017深中华A6.13102.19-0.07-1.13%577143589.251.31%
300063天龙集团9.5762.28-0.11-1.14%56282555121.168.98%
002130沃尔核材17.3221.56-0.20-1.14%17336630184.991.51%
600894广日股份7.799.28-0.09-1.14%215211685.270.26%
300238冠昊生物11.22151.46-0.13-1.15%178962015.390.67%
300824北鼎股份7.7022.25-0.09-1.16%193101500.910.61%
301513尚水智能49.5636.20-0.58-1.16%51612572.442.56%
600048保利发展5.09242.04-0.06-1.17%56970129177.270.48%
600004白云机场7.6314.67-0.09-1.17%418353208.950.18%
001283豪鹏科技41.9525.74-0.50-1.18%132305563.361.28%
300805电声股份8.35107.55-0.10-1.18%522524394.561.81%
002676顺威股份4.9843.29-0.06-1.19%343401724.240.48%
000090天健集团3.3138.71-0.04-1.19%801442674.550.43%
000036华联控股4.1364.10-0.05-1.20%958943995.980.68%
301332德尔玛8.2629.83-0.10-1.20%196441633.740.74%
920926鸿智科技10.6945.14-0.13-1.20%5124554.22560.64%
001285瑞立科密41.8821.54-0.51-1.20%54812305.641.32%
002939长城证券8.2113.99-0.10-1.20%1118799225.80.31%
688589力合微17.94608.84-0.22-1.21%27552.724906.661.90%
002666德联集团4.0765.48-0.05-1.21%368511514.080.74%
300043星辉娱乐4.8815.14-0.06-1.21%30451015076.572.45%
688327云从科技11.35-26.54-0.14-1.22%116727.913358.351.40%
300635中达安11.34-17.58-0.14-1.22%132621523.011.10%
300376易事特4.85-2130.84-0.06-1.22%1091205308.060.47%
002813路畅科技20.90-27.19-0.26-1.23%196494139.621.64%
002327富安娜6.4315.54-0.08-1.23%11703757.970.24%
002920德赛西威94.8024.25-1.18-1.23%5847255737.630.98%
000011深物业A8.032910.75-0.10-1.23%400283246.280.76%
603797联泰环保4.0018.27-0.05-1.23%23381945.70.41%
002763汇洁股份7.1942.41-0.09-1.24%297122150.570.98%
002862实丰文化13.58-13.52-0.17-1.24%177742444.571.38%
601139深圳燃气6.3711.83-0.08-1.24%837885371.10.29%
002791坚朗五金15.10-49.47-0.19-1.24%186942842.070.86%
002441众业达7.9223.33-0.10-1.25%189991514.740.48%
301395仁信新材11.83-32.42-0.15-1.25%210622507.051.63%
001338永顺泰8.6721.87-0.11-1.25%159281390.050.32%
003039顺控发展11.8223.06-0.15-1.25%141951693.920.23%
300781因赛集团29.15-53.39-0.37-1.25%4054611924.393.35%
002616长青集团4.7013.52-0.06-1.26%394851863.930.67%
920072科莱瑞迪27.7033.82-0.36-1.28%121053410.9828.37%
000014沙河股份10.00-15.89-0.13-1.28%247682500.891.02%
002295精艺股份8.46-40.32-0.11-1.28%143681232.320.57%
000513丽珠集团29.9813.56-0.39-1.28%324879784.870.57%
600380健康元9.9813.89-0.13-1.29%609806116.110.33%
002594比亚迪89.6529.67-1.17-1.29%201120181183.30.58%
002724海洋王5.2854.21-0.07-1.31%285191522.860.50%
002495佳隆股份2.26107.41-0.03-1.31%949392165.741.37%
000019深粮控股6.0131.94-0.08-1.31%259071570.940.62%
601318中国平安53.317.27-0.71-1.31%339286181939.40.32%
002551尚荣医疗3.00-16.33-0.04-1.32%579621755.50.95%
002249大洋电机7.4616.77-0.10-1.32%22467216907.311.21%
000006深振业A6.70-1028.53-0.09-1.33%852545758.240.63%
601333广深铁路2.9713.69-0.04-1.33%35852610682.450.63%
000031大悦城2.21-4.09-0.03-1.34%1336342968.470.31%
000534万泽股份26.4066.66-0.36-1.35%4510511930.720.90%
920176维琪科技81.0051.67-1.11-1.35%1311610577.8416.50%
300381溢多利5.83-342.87-0.08-1.35%331631946.60.69%
688712北芯生命34.75137.85-0.48-1.36%39809.4913754.518.73%
688389普门科技10.8228.44-0.15-1.37%7457.45812.19370.17%
000037深南电A9.9732.42-0.14-1.38%11940511944.843.52%
603535嘉诚国际6.39296.49-0.09-1.39%166361072.650.33%
300977深圳瑞捷15.61107.59-0.22-1.39%5386849.80.57%
002981朝阳科技23.39111.15-0.33-1.39%88052075.420.72%
603983丸美生物28.3553.32-0.40-1.39%279207969.90.70%
000049德赛电池24.7329.40-0.35-1.40%385179581.81.00%
300498温氏股份13.4040.84-0.19-1.40%19573526528.740.33%
002728特一药业9.0661.30-0.13-1.41%617135629.551.86%
300094国联水产2.76-1.91-0.04-1.43%1176063280.611.06%
301291明阳电气39.9225.08-0.58-1.43%4331917212.662.60%
000685中山公用11.017.49-0.16-1.43%878479735.170.70%
603861白云电器12.3233.04-0.18-1.44%414785120.330.78%
002076星光股份2.05-235.33-0.03-1.44%1914263983.731.84%
002035华帝股份4.7813.70-0.07-1.44%388181870.470.50%
002292奥飞娱乐8.19156.28-0.12-1.44%24946320596.282.45%
001979招商蛇口6.7899.00-0.10-1.45%29422720118.020.33%
002256兆新股份3.38135.41-0.05-1.46%2045056929.41.02%
688395正弦电气21.5043.40-0.32-1.47%6288.691367.670.73%
300438鹏辉能源62.8755.09-0.94-1.47%9673960944.452.39%
002681奋达科技4.68-60.23-0.07-1.47%1744528216.31.11%
001914招商积余8.6613.65-0.13-1.48%354753099.590.34%
301382蜂助手41.2676.17-0.62-1.48%19152077134.148.10%
002356鹏飞绿能2.6695.51-0.04-1.48%664401785.110.51%
600323瀚蓝环境29.8911.02-0.45-1.48%278278385.420.34%
600332白云山21.1711.68-0.32-1.49%5954812707.460.42%
000828东莞控股9.9111.59-0.15-1.49%343053420.780.33%
601238广汽集团5.27-6.17-0.08-1.50%1236996554.260.17%
003816中国广核3.9320.93-0.06-1.50%52413520718.480.13%
000028国药一致20.2911.34-0.31-1.50%179243658.090.34%
002121科陆电子5.23-33.13-0.08-1.51%1093415749.090.77%
000099中信海直14.3435.82-0.22-1.51%398755766.920.51%
002723小崧股份7.14-8.69-0.11-1.52%325592336.231.03%
002215诺普信9.0411.70-0.14-1.53%676076166.230.84%
002419天虹股份4.5063.99-0.07-1.53%440191999.960.39%
300207欣旺达18.6443.87-0.29-1.53%30191356826.61.76%
300115长盈精密28.1669.95-0.44-1.54%18817353007.691.39%
300085银之杰31.33-171.80-0.49-1.54%320680101556.64.92%
300888稳健医疗29.3622.20-0.46-1.54%171585066.890.30%
300693盛弘股份36.3623.29-0.57-1.54%5302819211.481.97%
688793倍轻松17.13-13.60-0.27-1.55%5888.921021.5210.69%
002923润都股份10.72-72.18-0.17-1.56%377924108.381.46%
301608博实结47.2525.11-0.75-1.56%67573230.281.14%
300639凯普生物5.65-34.32-0.09-1.57%733244179.551.16%
002482广田集团1.25-39.81-0.02-1.57%2092852621.850.56%
002683广东宏大28.0822.06-0.45-1.58%315238931.50.47%
003035南网能源5.6162.37-0.09-1.58%1331577513.910.35%
300676华大基因38.81-28.31-0.63-1.60%4171016405.841.00%
603833欧派家居32.5210.75-0.53-1.60%3214210515.640.53%
605499东鹏饮料120.5618.04-1.98-1.62%6767081798.351.00%
688208道通科技28.6120.59-0.47-1.62%66293.4619173.530.99%
688573信宇人15.66-3.19-0.26-1.63%10699.271695.1222.01%
000987越秀资本7.769.36-0.13-1.65%17437213639.610.35%
688806泰诺麦博26.26-23.21-0.44-1.65%51802.2813657.4610.15%
301381赛维时代23.2233.89-0.39-1.65%304997207.1690.75%
301263泰恩康20.07399.21-0.34-1.67%200054025.430.55%
002672东江环保3.53-3.16-0.06-1.67%885003153.980.98%
000531穗恒运A5.8815.36-0.10-1.67%473862802.060.52%
002183怡亚通4.67-37.39-0.08-1.68%24472111494.810.94%
000027深圳能源6.3315.05-0.11-1.71%1219717773.80.26%
600029南方航空5.1530.25-0.09-1.72%42357122039.240.31%
002063远光软件5.7136.28-0.10-1.72%30672217707.391.73%
600383金地集团2.25-0.76-0.04-1.75%2606195914.180.58%
002736国信证券10.129.55-0.18-1.75%15788916106.480.16%
603233大参林17.9415.88-0.32-1.75%365076593.130.32%
688617惠泰医疗211.2034.48-3.77-1.75%5108.9610885.920.36%
688128中国电研22.4016.72-0.40-1.75%13190.532973.4440.33%
301658首航新能24.61146.14-0.44-1.76%182394521.061.87%
300791仙乐健康16.7643.92-0.30-1.76%4704794.720.18%
002548金新农3.91-7.17-0.07-1.76%1175934640.411.46%
000012南玻A3.891060.95-0.07-1.77%1567536094.060.80%
300409道氏技术18.2825.24-0.33-1.77%9713317843.341.40%
300770新媒股份34.2612.14-0.62-1.78%109843802.30.48%
603630拉芳家化14.83-146.86-0.27-1.79%340495108.851.51%
601330绿色动力7.1415.98-0.13-1.79%477373428.990.48%
002543万和电气6.5542.00-0.12-1.80%219311448.710.33%
001313粤海饲料7.0992.38-0.13-1.80%593624251.890.85%
000659珠海中富2.72-34.55-0.05-1.81%919472515.560.72%
920957汉维科技9.20115.83-0.17-1.81%7234670.71081.69%
600728佳都科技4.87157.88-0.09-1.81%22719211197.611.07%
603193润本股份21.0226.33-0.39-1.82%179193783.61.73%
002400省广集团7.00153.33-0.13-1.82%59464341913.193.44%
600872中炬高新19.3624.23-0.36-1.83%6643312924.220.86%
301602超研股份14.8753.65-0.28-1.85%108151619.490.52%
002285世联行2.12-6.57-0.04-1.85%1527203272.780.77%
002911佛燃能源11.1013.72-0.21-1.86%323873633.190.26%
000061农产品5.8126.64-0.11-1.86%1165686867.810.65%
300533冰川网络15.2917.62-0.29-1.86%496237687.542.15%
002663普邦股份1.58-5.81-0.03-1.86%1403382251.951.09%
600185珠免集团4.73-9.91-0.09-1.87%1105915297.670.59%
002187广百股份5.24-38.90-0.10-1.87%383652034.90.55%
002717*ST岭南1.04-0.79-0.02-1.89%1948532041.121.13%
600098广州发展6.239.09-0.12-1.89%1495699390.340.43%
002101广东鸿图8.8118.83-0.17-1.89%259982310.30.39%
688177百奥泰17.56-18.62-0.34-1.90%11346.752006.0320.27%
920375派诺科技7.72207.62-0.15-1.91%194621505.4922.14%
002511中顺洁柔7.2026.02-0.14-1.91%684784964.830.54%
688114华大智造50.86-134.06-0.99-1.91%23011.3511764.410.55%
300616尚品宅配10.25-7.51-0.20-1.91%161701673.11.04%
002139拓邦股份10.2358.28-0.20-1.92%12014612388.131.12%
603348文灿股份14.29-10.41-0.28-1.92%233343365.390.74%
300622博士眼镜15.8231.87-0.31-1.92%604469594.32.74%
003013地铁设计17.8517.11-0.35-1.92%517629113.241.29%
002221东华能源5.60-10.86-0.11-1.93%780424420.840.53%
001322箭牌家居6.07107.41-0.12-1.94%16221994.540.21%
300146汤臣倍健10.1023.43-0.20-1.94%9870910006.790.88%
000601韶能股份6.5670.12-0.13-1.94%27498218177.442.62%
002889东方嘉盛12.0446.41-0.24-1.95%446785435.861.78%
300917特发服务26.0135.36-0.52-1.96%253226678.61.50%
003010若羽臣25.9933.78-0.52-1.96%4326711341.761.91%
000539粤电力A5.8637.02-0.12-2.01%38170122441.981.49%
600684珠江股份3.4160.82-0.07-2.01%480841658.460.56%
920556雅达股份6.7849.28-0.14-2.02%12152830.52291.04%
000058深赛格6.77119.22-0.14-2.03%460713147.860.47%
603043广州酒家13.5415.68-0.28-2.03%205932813.230.37%
600382广东明珠6.2425.40-0.13-2.04%792824956.731.03%
688575亚辉龙9.07166.41-0.19-2.05%38571.033537.4880.68%
002060广东建工3.3311.61-0.07-2.06%1069393620.630.68%
000523红棉股份2.8445.36-0.06-2.07%1116493204.340.84%
301039中集车辆8.0117.02-0.17-2.08%1077588700.220.74%
300167ST迪威迅4.23-57.80-0.09-2.08%278971183.740.79%
600685中船防务26.0830.22-0.56-2.10%5769815183.180.70%
300197节能铁汉1.85-2.69-0.04-2.12%4181207794.81.41%
300014亿纬锂能54.6226.50-1.19-2.13%272667150046.11.29%
000002万科A3.21-0.43-0.07-2.13%57485818623.850.59%
002882金龙羽22.45125.46-0.49-2.14%13125129649.885.32%
002210飞马国际2.27217.40-0.05-2.16%2645976051.11.00%
688772珠海冠宇14.5240.25-0.32-2.16%127390.518594.871.12%
300601康泰生物12.21167.88-0.27-2.16%767129458.4310.85%
301488豪恩汽电110.55155.37-2.45-2.17%2223424333.625.35%
001221悍高集团39.6222.12-0.88-2.17%116694668.721.52%
002016世荣兆业4.4623.76-0.10-2.19%828403746.471.02%
300335迪森股份5.3061.83-0.12-2.21%767294105.752.00%
000009中国宝安7.47371.04-0.17-2.23%27857721076.971.08%
603309维力医疗11.4058.12-0.26-2.23%382944412.431.31%
301638南网数字24.04109.71-0.55-2.24%9243122291.123.69%
300529健帆生物17.9025.32-0.41-2.24%451258151.090.88%
300562乐心医疗14.7935.47-0.34-2.25%454146774.542.72%
300044*ST赛为5.19-3.16-0.12-2.26%1222426382.991.71%
002163海南发展8.20-15.01-0.19-2.26%946727881.141.18%
002620*ST瑞和5.14-21.29-0.12-2.28%383771998.511.21%
301327华宝新能45.05-146.15-1.06-2.30%71133236.20.50%
601033永兴股份14.3214.30-0.34-2.32%267143850.131.11%
600433冠豪高新3.35-47.20-0.08-2.33%1689055722.280.97%
002198ST嘉应3.3161.02-0.08-2.36%29064973.160.57%
002572索菲亚8.279.36-0.20-2.36%596494977.720.92%
300235方直科技11.55205.89-0.28-2.37%329623841.491.61%
002218拓日新能4.09-29.02-0.10-2.39%2078438580.841.50%
001382新亚电缆17.1073.50-0.42-2.40%238974128.043.79%
000999华润三九24.7112.55-0.61-2.41%9413223476.750.57%
000573粤宏远A3.62-902.50-0.09-2.43%1495695497.642.36%
000690宝新能源4.7810.05-0.12-2.45%30205714590.551.39%
300760迈瑞医疗150.5123.29-3.79-2.46%66378100905.20.55%
000893亚钾国际47.7924.26-1.21-2.47%9613646531.531.18%
600868梅雁吉祥2.73-54.39-0.07-2.50%2723217525.121.43%
002850科达利179.3327.94-4.63-2.52%2377342774.831.13%
000039中集集团8.46-400.12-0.22-2.53%14955912839.820.65%
301288清研环境16.10-54.76-0.42-2.54%66481085.570.85%
002421达实智能3.44-11.62-0.09-2.55%3210300111919.216.02%
300619金银河26.9986.19-0.71-2.56%5774015733.713.03%
300973立高食品24.8315.00-0.66-2.59%127293184.651.07%
001229魅视科技41.21100.30-1.11-2.62%8627636885.0611.70%
300738奥飞数据23.0094.02-0.62-2.62%449547103964.84.56%
002348高乐股份11.80-276.43-0.32-2.64%55126565355.166.10%
301033迈普医学58.2835.64-1.60-2.67%61993635.921.10%
002047宝鹰股份3.2474.19-0.09-2.70%1954046475.861.29%
300633开立医疗20.0748.01-0.56-2.71%252765128.670.97%
300568星源材质13.841093.00-0.40-2.81%36302750344.963.00%
600866星湖科技4.3615.82-0.13-2.90%1706047530.931.03%
600518康美药业1.33-1247.65-0.04-2.92%111152014961.20.80%
688622*ST禾信105.04-77.58-3.16-2.92%3670.673789.5470.52%
001323慕思股份16.8514.49-0.51-2.94%203153461.180.65%
000078ST海王1.64-7.54-0.05-2.96%4193236940.141.60%
600325华发股份2.49-0.64-0.08-3.11%2963197478.721.08%
300997欢乐家17.41160.84-0.57-3.17%10283518103.392.61%
000676智度股份7.6066.82-0.25-3.18%754087.157590.595.99%
000712锦龙股份9.4923.39-0.32-3.26%36815435281.484.11%
603863松炀资源12.61-13.53-0.43-3.30%262023359.311.28%
002908德生科技7.33-438.08-0.25-3.30%17309212854.925.38%
002291遥望科技5.70-16.15-0.20-3.39%53123930616.866.11%
300317珈伟新能4.52-20.43-0.16-3.42%46032121059.995.55%
002832比音勒芬25.0023.56-0.89-3.44%11442828777.122.94%
300052中青宝11.38-51.65-0.44-3.72%19196022139.167.33%
300822贝仕达克12.24161.20-0.54-4.23%631537738.42.19%
002880卫光生物20.0519.47-0.89-4.25%210844268.390.93%
300359全通教育4.29-38.51-0.21-4.67%31923613916.035.04%
002181粤传媒9.32148.19-0.49-4.99%57842854406.145.10%
002912中新赛克21.04133.24-1.16-5.23%6354513525.673.92%
000533顺钠股份12.0283.57-0.68-5.35%82112410013311.99%
300989蕾奥规划12.60-191.51-1.02-7.49%738239474.784.53%

转至德赛电池（000049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。