|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)广东省上涨家数:356下跌家数:526平均涨幅:-0.20%平均换手:2.49%总成交额:2310.12亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 120276.2 | 126823.4 | 10.70% | | 688662 | 富信科技 | 130.79 | 364.67 | +18.40 | +16.37% | 174247.5 | 216795.4 | 15.19% | | 688175 | 高凌信息 | 26.54 | -670.39 | +3.30 | +14.20% | 116957 | 29695.3 | 6.96% | | 301373 | 凌玮科技 | 133.83 | 103.77 | +14.27 | +11.94% | 95496 | 123830.8 | 13.71% | | 688512 | 慧智微 | 16.15 | -25.42 | +1.72 | +11.92% | 254292 | 39327.68 | 7.77% | | 300155 | 安居宝 | 5.04 | -47.89 | +0.52 | +11.50% | 647579 | 33750.6 | 19.58% | | 688312 | 燕麦科技 | 62.06 | 74.37 | +6.03 | +10.76% | 129432 | 77587.8 | 8.80% | | 300977 | 深圳瑞捷 | 20.67 | 183.10 | +1.91 | +10.18% | 50271 | 10072 | 5.25% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 727272.9 | 52432.76 | 19.12% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 107217 | 8212.81 | 1.34% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 189631 | 50923.25 | 9.59% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 626430 | 91866.4 | 6.27% | | 301630 | 同宇新材 | 221.10 | 68.78 | +19.03 | +9.42% | 22510 | 48057.57 | 10.73% | | 920298 | 腾信精密 | 91.60 | 37.30 | +7.60 | +9.05% | 50949 | 45092.3 | 33.30% | | 301312 | 智立方 | 94.35 | 201.67 | +7.44 | +8.56% | 77720 | 72345.84 | 9.17% | | 001326 | 联域股份 | 106.94 | 273.13 | +8.39 | +8.51% | 31259 | 32924.15 | 13.02% | | 688112 | 鼎阳科技 | 113.35 | 114.85 | +8.34 | +7.94% | 111618.1 | 122772.7 | 6.99% | | 920083 | 金戈新材 | 48.97 | 68.14 | +3.38 | +7.41% | 78392 | 37697.85 | 20.62% | | 300852 | 四会富仕 | 79.06 | 90.27 | +5.38 | +7.30% | 123267 | 97690.56 | 7.95% | | 688726 | 拉普拉斯 | 48.29 | 36.11 | +3.19 | +7.07% | 95796.91 | 45617.67 | 4.36% | | 300545 | 联得装备 | 29.72 | 61.06 | +1.92 | +6.91% | 202656 | 60489.36 | 16.32% | | 688499 | 利元亨 | 38.44 | 113.70 | +2.39 | +6.63% | 69434.13 | 26243.63 | 4.12% | | 603991 | 领先股份 | 179.55 | 175.52 | +10.85 | +6.43% | 28555 | 49380.53 | 3.19% | | 688171 | 纬德信息 | 24.08 | 2789.26 | +1.43 | +6.31% | 29567.61 | 7045.954 | 2.53% | | 301595 | 太力科技 | 47.60 | 123.63 | +2.79 | +6.23% | 21033 | 9872.92 | 5.15% | | 300814 | 中富电路 | 151.25 | 567.96 | +8.00 | +5.58% | 92921 | 139738.6 | 4.85% | | 300939 | 秋田微 | 104.99 | 200.18 | +5.35 | +5.37% | 53595 | 54645.98 | 4.47% | | 300691 | 联合光电 | 20.32 | 146.51 | +1.02 | +5.28% | 249207 | 50158.9 | 11.29% | | 301369 | 联动科技 | 144.34 | 329.56 | +7.11 | +5.18% | 27150 | 38988.51 | 4.95% | | 000002 | 万科A | 4.00 | -0.52 | +0.19 | +4.99% | 8456952 | 342093.1 | 8.70% | | 002436 | 兴森科技 | 46.37 | 363.83 | +2.14 | +4.84% | 1151699 | 532768.4 | 7.59% | | 301021 | 英诺激光 | 92.68 | 188.92 | +4.25 | +4.81% | 93767 | 87126.8 | 6.14% | | 688388 | 嘉元科技 | 31.27 | 51.27 | +1.37 | +4.58% | 430813.6 | 133022.7 | 6.53% | | 002916 | 深南电路 | 418.18 | 68.36 | +18.18 | +4.54% | 80441 | 334847.8 | 1.21% | | 301362 | 民爆光电 | 122.63 | 134.78 | +5.19 | +4.42% | 27046 | 32838.52 | 6.61% | | 688359 | 三孚新科 | 114.40 | -792.04 | +4.76 | +4.34% | 29088.64 | 33060.38 | 2.92% | | 688559 | 海目星 | 60.10 | -124.89 | +2.44 | +4.23% | 102507.3 | 61726.4 | 4.14% | | 688806 | 泰诺麦博 | 26.62 | -24.01 | +1.08 | +4.23% | 67950.92 | 17821.78 | 13.32% | | 301392 | 汇成真空 | 176.49 | -3780.25 | +7.16 | +4.23% | 35641 | 62631.28 | 8.74% | | 688135 | 利扬芯片 | 40.09 | 705.88 | +1.59 | +4.13% | 113934.7 | 44436.96 | 4.89% | | 001232 | 嘉立创 | 205.49 | 65.36 | +8.06 | +4.08% | 37295 | 76134.39 | 8.44% | | 688625 | 呈和科技 | 72.46 | 73.13 | +2.84 | +4.08% | 54666.52 | 38954.88 | 2.11% | | 688573 | 信宇人 | 16.18 | -3.30 | +0.61 | +3.92% | 25428.6 | 4068.821 | 4.78% | | 000555 | 神州信息 | 10.95 | -82.12 | +0.41 | +3.89% | 406278 | 43911.69 | 4.17% | | 688323 | 瑞华泰 | 27.38 | -56.15 | +1.02 | +3.87% | 99117.02 | 26933.4 | 4.95% | | 688785 | 恒运昌 | 390.00 | 272.64 | +14.38 | +3.83% | 6107.659 | 23707.38 | 4.51% | | 300619 | 金银河 | 27.28 | 80.78 | +1.00 | +3.81% | 66372 | 17890.17 | 3.49% | | 688138 | 清溢光电 | 41.00 | 60.53 | +1.50 | +3.80% | 59122.96 | 23448.6 | 1.88% | | 301683 | 慧谷新材 | 103.41 | 31.02 | +3.78 | +3.79% | 7009 | 7155.689 | 4.91% | | 688401 | 路维光电 | 73.15 | 51.78 | +2.64 | +3.74% | 46399.28 | 33729.96 | 2.40% | | 301608 | 博实结 | 51.51 | 27.19 | +1.85 | +3.73% | 28501 | 14312.89 | 4.79% | | 300917 | 特发服务 | 32.60 | 42.78 | +1.17 | +3.72% | 210271 | 69593.6 | 12.44% | | 920045 | 蘅东光 | 552.97 | 112.95 | +19.59 | +3.67% | 8366 | 45526 | 2.97% | | 688049 | 炬芯科技 | 46.59 | 36.94 | +1.61 | +3.58% | 97940.3 | 45079.06 | 5.56% | | 688518 | 联赢激光 | 21.58 | 35.46 | +0.71 | +3.40% | 100552.3 | 21518.53 | 2.95% | | 300739 | 明阳电路 | 32.08 | 134.68 | +1.05 | +3.38% | 165573 | 53011.64 | 5.46% | | 300400 | 劲拓股份 | 36.72 | 101.45 | +1.18 | +3.32% | 79625 | 29016.82 | 3.28% | | 002886 | 沃特股份 | 27.09 | 97.12 | +0.87 | +3.32% | 316530 | 85872.88 | 15.14% | | 300162 | 雷曼光电 | 8.13 | -46.03 | +0.26 | +3.30% | 421403 | 34632 | 12.32% | | 688115 | 思林杰 | 65.03 | 427.01 | +2.07 | +3.29% | 18721.45 | 12130.27 | 2.01% | | 300586 | 美联新材 | 9.69 | -156.31 | +0.30 | +3.19% | 163221 | 15653.15 | 3.05% | | 300112 | 万讯自控 | 12.00 | -65.48 | +0.37 | +3.18% | 323975 | 37250.81 | 12.01% | | 688530 | 欧莱新材 | 63.67 | 280.22 | +1.88 | +3.04% | 69005.09 | 43674.4 | 9.89% | | 301263 | 泰恩康 | 21.89 | -2362.14 | +0.64 | +3.01% | 35726 | 7727.831 | 0.98% | | 300731 | 科创新源 | 52.35 | 609.38 | +1.53 | +3.01% | 51734 | 26919.15 | 3.07% | | 300833 | 浩洋股份 | 42.32 | 28.99 | +1.23 | +2.99% | 8419 | 3522.64 | 1.04% | | 603833 | 欧派家居 | 30.44 | 12.98 | +0.88 | +2.98% | 41440 | 12626.78 | 0.68% | | 300671 | 富满微 | 61.94 | -243.89 | +1.78 | +2.96% | 121617 | 74359.55 | 5.45% | | 301043 | 绿岛风 | 51.03 | 61.02 | +1.46 | +2.95% | 8898 | 4504.01 | 1.57% | | 002980 | 华盛昌 | 116.36 | 181.54 | +3.26 | +2.88% | 84512 | 97425.6 | 8.34% | | 688045 | 必易微 | 61.93 | 74.73 | +1.70 | +2.82% | 10549.66 | 6449.23 | 1.49% | | 002285 | 世联行 | 3.29 | -9.76 | +0.09 | +2.81% | 3146163 | 106432 | 15.90% | | 002106 | 莱宝高科 | 13.60 | 60.59 | +0.37 | +2.80% | 445166 | 59776.6 | 6.31% | | 688395 | 正弦电气 | 26.26 | 52.30 | +0.71 | +2.78% | 13192.8 | 3459.256 | 1.52% | | 920039 | 国义招标 | 7.97 | 48.51 | +0.21 | +2.71% | 24052 | 1937.516 | 1.56% | | 603002 | 宏昌电子 | 20.32 | 394.41 | +0.52 | +2.63% | 568161 | 114056.6 | 5.01% | | 300410 | 正业科技 | 9.00 | 78.63 | +0.23 | +2.62% | 196103 | 17511.13 | 5.34% | | 000078 | ST海王 | 1.57 | -5.17 | +0.04 | +2.61% | 496115 | 7789.45 | 1.89% | | 002314 | 南山控股 | 2.38 | -2.39 | +0.06 | +2.59% | 470341 | 11292.11 | 3.51% | | 603898 | 好莱客 | 11.57 | -78.43 | +0.29 | +2.57% | 23593 | 2722.98 | 0.79% | | 688383 | 新益昌 | 143.23 | -176.36 | +3.59 | +2.57% | 17759.5 | 24948.46 | 1.75% | | 688228 | 开普云 | 87.46 | -175.18 | +2.19 | +2.57% | 14807.58 | 13025.93 | 2.19% | | 300281 | 金明精机 | 7.25 | -1007.56 | +0.18 | +2.55% | 88609 | 6415.44 | 2.23% | | 920178 | 锐翔智能 | 92.38 | 44.18 | +2.25 | +2.50% | 6091 | 5568.319 | 3.16% | | 688721 | 龙图光罩 | 41.92 | 147.38 | +1.00 | +2.44% | 17879.86 | 7394.637 | 3.24% | | 603233 | 大参林 | 18.18 | 15.18 | +0.43 | +2.42% | 54318 | 9759.369 | 0.48% | | 603228 | 景旺电子 | 108.69 | 91.99 | +2.57 | +2.42% | 217942 | 237941.1 | 2.22% | | 300460 | ST惠伦 | 9.17 | -18.68 | +0.21 | +2.34% | 46442 | 4252.49 | 1.65% | | 301323 | 新莱福 | 78.88 | 53.63 | +1.79 | +2.32% | 8706 | 6829.77 | 1.27% | | 001323 | 慕思股份 | 18.17 | 21.76 | +0.41 | +2.31% | 14321 | 2596.31 | 0.46% | | 603725 | 天安新材 | 12.10 | 44.51 | +0.27 | +2.28% | 92417 | 11157.68 | 3.03% | | 002572 | 索菲亚 | 7.68 | 11.49 | +0.17 | +2.26% | 92416 | 7068.85 | 1.27% | | 688525 | 佰维存储 | 222.12 | 12.85 | +4.90 | +2.26% | 212114.6 | 476188 | 4.45% | | 300572 | 安车检测 | 24.74 | -28.09 | +0.53 | +2.19% | 21818 | 5325.86 | 1.20% | | 002990 | 盛视科技 | 54.28 | 84.64 | +1.16 | +2.18% | 87610 | 47297.02 | 6.35% | | 301338 | 凯格精机 | 104.58 | 60.61 | +2.13 | +2.08% | 52974 | 55611.03 | 4.88% | | 300938 | 信测标准 | 32.90 | 38.26 | +0.67 | +2.08% | 68652 | 22506.36 | 3.25% | | 301458 | 钧崴电子 | 39.83 | 77.87 | +0.81 | +2.08% | 52662 | 20942.3 | 4.48% | | 300037 | 新宙邦 | 72.21 | 34.08 | +1.46 | +2.06% | 47919 | 34272.08 | 0.88% | | 001314 | 亿道信息 | 56.05 | 32.01 | +1.10 | +2.00% | 21974 | 12193.97 | 1.77% | | 600383 | 金地集团 | 2.55 | -0.93 | +0.05 | +2.00% | 2597715 | 67009.42 | 5.75% | | 301366 | 一博科技 | 73.60 | 172.94 | +1.44 | +2.00% | 150886 | 112734.4 | 12.90% | | 002975 | 博杰股份 | 109.64 | 76.80 | +2.14 | +1.99% | 68645 | 74684.13 | 4.96% | | 002992 | 宝明科技 | 34.78 | 1998.30 | +0.67 | +1.96% | 14587 | 5025.44 | 0.92% | | 300976 | 达瑞电子 | 65.42 | 39.17 | +1.26 | +1.96% | 26997 | 17604.32 | 2.24% | | 002757 | 南兴股份 | 20.25 | 42.99 | +0.39 | +1.96% | 591478 | 122037.6 | 20.81% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.09 | +1.95% | 231697 | 11024.76 | 2.96% | | 300868 | 杰美特 | 90.81 | -189.95 | +1.73 | +1.94% | 28151 | 25578.84 | 3.49% | | 688020 | 方邦股份 | 159.33 | -141.57 | +3.03 | +1.94% | 31430.69 | 50347.47 | 3.81% | | 301123 | 奕东电子 | 80.76 | -353.70 | +1.46 | +1.84% | 55601 | 45251.39 | 3.37% | | 301666 | 大普微 | 408.27 | 147.54 | +7.27 | +1.81% | 26259 | 109070.9 | 9.90% | | 688173 | 希荻微 | 13.59 | -56.67 | +0.24 | +1.80% | 55475.32 | 7493.539 | 1.35% | | 688025 | 杰普特 | 447.97 | 112.35 | +7.86 | +1.79% | 12989.1 | 57452.2 | 1.37% | | 300804 | 广康生化 | 45.61 | 224.92 | +0.80 | +1.79% | 4761 | 2170.45 | 1.73% | | 688114 | 华大智造 | 75.32 | -148.43 | +1.32 | +1.78% | 49946.39 | 37575.99 | 1.20% | | 300724 | 捷佳伟创 | 55.41 | 16.61 | +0.96 | +1.76% | 50418 | 27939.5 | 1.74% | | 920821 | 则成电子 | 22.54 | 561.23 | +0.39 | +1.76% | 56581 | 12764.8 | 7.77% | | 688328 | 深科达 | 85.02 | 123.05 | +1.46 | +1.75% | 25337.6 | 21301.16 | 2.68% | | 688216 | 气派科技 | 41.59 | -992.26 | +0.71 | +1.74% | 51768.13 | 21354.56 | 4.87% | | 688380 | 中微半导 | 43.39 | 47.04 | +0.71 | +1.66% | 57962.9 | 24973.95 | 1.45% | | 002967 | 广电计量 | 17.35 | 24.71 | +0.28 | +1.64% | 20281 | 3490.3 | 0.33% | | 300681 | 英搏尔 | 22.93 | 26.36 | +0.37 | +1.64% | 125017 | 28005.93 | 5.42% | | 300221 | 银禧科技 | 14.40 | 43.64 | +0.23 | +1.62% | 158134 | 22667.69 | 3.42% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 199517 | 7678.53 | 2.95% | | 920110 | 雷特科技 | 26.16 | 25.86 | +0.41 | +1.59% | 892 | 232.6576 | 0.55% | | 000069 | 华侨城A | 1.94 | -1.03 | +0.03 | +1.57% | 983564 | 19183.16 | 1.43% | | 688712 | 北芯生命 | 32.38 | 109.30 | +0.50 | +1.57% | 15330.58 | 4953.352 | 3.36% | | 920185 | 贝特瑞 | 20.27 | 29.62 | +0.31 | +1.55% | 22207 | 4469.825 | 0.20% | | 688026 | 洁特生物 | 27.44 | 169.57 | +0.41 | +1.52% | 103770.1 | 28400.04 | 7.39% | | 300328 | 宜安科技 | 13.43 | -178.71 | +0.20 | +1.51% | 256383 | 33883.85 | 3.73% | | 603630 | 拉芳家化 | 14.17 | -9556.43 | +0.21 | +1.50% | 35698 | 5019.46 | 1.59% | | 002782 | 可立克 | 15.56 | 34.90 | +0.23 | +1.50% | 39966 | 6153.88 | 0.82% | | 000036 | 华联控股 | 4.11 | 60.22 | +0.06 | +1.48% | 537422 | 22538.72 | 3.83% | | 300679 | 电连技术 | 46.00 | 83.90 | +0.67 | +1.48% | 97780 | 44845.2 | 2.72% | | 300989 | 蕾奥规划 | 15.86 | -88.53 | +0.23 | +1.47% | 25809 | 4062.15 | 1.58% | | 300503 | 昊志机电 | 66.28 | 71.45 | +0.96 | +1.47% | 55016 | 36462.7 | 2.26% | | 688177 | 百奥泰 | 21.41 | -19.32 | +0.31 | +1.47% | 79721.21 | 17137.05 | 1.93% | | 002973 | 侨银股份 | 12.78 | 50.83 | +0.18 | +1.43% | 51951 | 6616.76 | 1.64% | | 002876 | 三利谱 | 33.01 | 72.28 | +0.46 | +1.41% | 23865 | 7854.729 | 1.60% | | 300404 | 博济医药 | 15.07 | 111.53 | +0.21 | +1.41% | 477714 | 72316.11 | 16.73% | | 300409 | 道氏技术 | 17.46 | 24.11 | +0.24 | +1.39% | 114309 | 19952.35 | 1.64% | | 301662 | 宏工科技 | 67.91 | 78.70 | +0.93 | +1.39% | 14708 | 9912.271 | 3.30% | | 002543 | 万和电气 | 7.33 | -53.57 | +0.10 | +1.38% | 115630 | 8538.89 | 1.75% | | 300568 | 星源材质 | 16.18 | 172.95 | +0.22 | +1.38% | 297612 | 48155.19 | 2.46% | | 002791 | 坚朗五金 | 15.58 | -41.08 | +0.21 | +1.37% | 45102 | 7073.06 | 2.12% | | 001399 | 惠科股份 | 23.84 | 50.50 | +0.32 | +1.36% | 215355 | 51125.65 | 5.00% | | 301319 | 唯特偶 | 99.28 | 204.24 | +1.32 | +1.35% | 47717 | 47164.84 | 3.47% | | 301348 | 蓝箭电子 | 22.70 | -232.83 | +0.30 | +1.34% | 45978 | 10349.23 | 2.38% | | 688617 | 惠泰医疗 | 246.64 | 37.42 | +3.22 | +1.32% | 6103.79 | 14996.63 | 0.43% | | 688345 | 博力威 | 49.22 | 54.30 | +0.64 | +1.32% | 4699.8 | 2298.656 | 0.46% | | 300870 | 欧陆通 | 214.78 | 276.93 | +2.78 | +1.31% | 43168 | 93789.99 | 2.83% | | 300601 | 康泰生物 | 13.25 | 177.91 | +0.17 | +1.30% | 157674 | 20831.26 | 1.75% | | 003012 | 东鹏控股 | 4.72 | 33.79 | +0.06 | +1.29% | 86108 | 4083.14 | 0.76% | | 300319 | 麦捷科技 | 21.54 | 60.12 | +0.27 | +1.27% | 699563.1 | 149485.3 | 8.22% | | 002833 | 弘亚数控 | 18.66 | 18.08 | +0.23 | +1.25% | 17158 | 3194.87 | 0.59% | | 688699 | 明微电子 | 70.64 | 105.23 | +0.87 | +1.25% | 23952.78 | 16878.3 | 2.18% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.11 | +1.21% | 82935 | 7674.71 | 1.65% | | 003037 | 三和管桩 | 5.88 | -870.13 | +0.07 | +1.20% | 33958 | 1992.6 | 0.57% | | 001914 | 招商积余 | 9.25 | 14.87 | +0.11 | +1.20% | 101799 | 9463.551 | 0.97% | | 301632 | 广东建科 | 13.51 | 47.81 | +0.16 | +1.20% | 59103 | 8031.791 | 3.22% | | 688638 | 誉辰智能 | 34.12 | -11.16 | +0.40 | +1.19% | 2976.33 | 1007.346 | 1.12% | | 300476 | 胜宏科技 | 244.97 | 47.90 | +2.87 | +1.19% | 230897 | 569039.7 | 2.67% | | 920892 | 广咨国际 | 12.12 | 18.67 | +0.14 | +1.17% | 33549 | 4176.39 | 2.22% | | 300219 | 鸿利智汇 | 7.01 | 40.19 | +0.08 | +1.15% | 104990 | 7345.52 | 1.49% | | 603386 | 骏亚科技 | 19.16 | -116.97 | +0.21 | +1.11% | 131004 | 25172.89 | 4.01% | | 301325 | 曼恩斯特 | 31.96 | -26.78 | +0.35 | +1.11% | 14320 | 4588.41 | 1.00% | | 300689 | 澄天伟业 | 66.75 | 1067.84 | +0.73 | +1.11% | 28931 | 19645.96 | 2.84% | | 001979 | 招商蛇口 | 7.35 | 639.31 | +0.08 | +1.10% | 1130238 | 83644.38 | 1.27% | | 002741 | 光华科技 | 27.07 | 89.38 | +0.29 | +1.08% | 209930 | 56562.92 | 4.88% | | 000042 | 中洲控股 | 8.50 | -54.76 | +0.09 | +1.07% | 70760 | 6084.99 | 1.07% | | 600325 | 华发股份 | 2.85 | -0.59 | +0.03 | +1.06% | 1837102 | 52862.03 | 6.68% | | 920976 | 视声智能 | 22.26 | 20.23 | +0.23 | +1.04% | 6049 | 1329.256 | 1.37% | | 688775 | 影石创新 | 95.65 | 87.26 | +0.97 | +1.02% | 33493.37 | 32226.54 | 1.29% | | 002880 | 卫光生物 | 22.00 | 27.26 | +0.22 | +1.01% | 12769 | 2805.26 | 0.56% | | 300238 | 冠昊生物 | 12.16 | 194.41 | +0.12 | +1.00% | 37716 | 4567.17 | 1.42% | | 301223 | 中荣股份 | 18.37 | 22.63 | +0.18 | +0.99% | 5860 | 1069.4 | 0.30% | | 688389 | 普门科技 | 11.24 | 33.93 | +0.11 | +0.99% | 13755.18 | 1545.122 | 0.32% | | 300538 | 同益股份 | 15.39 | -44.53 | +0.15 | +0.98% | 19791 | 3039.03 | 1.62% | | 001209 | 洪兴股份 | 19.10 | 99.05 | +0.18 | +0.95% | 25518 | 4880.39 | 2.65% | | 300012 | 华测检测 | 14.87 | 22.49 | +0.14 | +0.95% | 131749 | 19547.94 | 0.92% | | 300408 | 三环集团 | 130.71 | 78.77 | +1.23 | +0.95% | 188173 | 247464.6 | 1.01% | | 688128 | 中国电研 | 22.33 | 16.73 | +0.21 | +0.95% | 11638.89 | 2591.259 | 0.29% | | 300812 | 易天股份 | 20.53 | -1352.57 | +0.19 | +0.93% | 62194 | 12742.38 | 3.50% | | 300778 | 新城市 | 10.97 | -49.33 | +0.10 | +0.92% | 34788 | 3844.94 | 1.71% | | 002885 | 京泉华 | 28.72 | 68.01 | +0.26 | +0.91% | 93759 | 26970.12 | 3.94% | | 600894 | 广日股份 | 7.75 | 10.98 | +0.07 | +0.91% | 128189 | 9987.96 | 1.52% | | 603051 | 鹿山新材 | 25.48 | -93.02 | +0.23 | +0.91% | 39831 | 10195.67 | 2.46% | | 688589 | 力合微 | 21.19 | 205.19 | +0.19 | +0.90% | 14987.13 | 3168.434 | 1.03% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.05 | +0.90% | 134696 | 7601.92 | 0.96% | | 603848 | 好太太 | 13.64 | 25.03 | +0.12 | +0.89% | 17056 | 2333.87 | 0.42% | | 920523 | 德瑞锂电 | 14.84 | 12.56 | +0.13 | +0.88% | 4461 | 664.4541 | 0.55% | | 000532 | 华金资本 | 13.73 | 26.39 | +0.12 | +0.88% | 449905 | 60825.06 | 13.10% | | 301603 | 乔锋智能 | 126.13 | 34.19 | +1.08 | +0.86% | 6287 | 7911.649 | 1.67% | | 688575 | 亚辉龙 | 10.53 | 89.53 | +0.09 | +0.86% | 68259.49 | 7155.831 | 1.19% | | 002054 | 德美化工 | 7.20 | 20.74 | +0.06 | +0.84% | 48376 | 3479.72 | 1.26% | | 002016 | 世荣兆业 | 4.81 | 22.11 | +0.04 | +0.84% | 96044 | 4642.82 | 1.19% | | 301528 | 多浦乐 | 75.79 | 98.93 | +0.63 | +0.84% | 11504 | 8520.28 | 2.49% | | 002461 | 珠江啤酒 | 8.49 | 19.47 | +0.07 | +0.83% | 18068 | 1530.08 | 0.08% | | 603390 | 通达电气 | 10.99 | 30.64 | +0.09 | +0.83% | 80817 | 8864.72 | 2.30% | | 688686 | 奥普特 | 142.31 | 82.57 | +1.16 | +0.82% | 6075.54 | 8631.341 | 0.50% | | 301488 | 豪恩汽电 | 93.71 | 161.57 | +0.75 | +0.81% | 5352 | 4991.87 | 1.28% | | 300457 | 赢合科技 | 21.32 | 22.26 | +0.17 | +0.80% | 82625 | 17521.06 | 1.28% | | 000828 | 东莞控股 | 10.12 | 12.50 | +0.08 | +0.80% | 27157 | 2744.22 | 0.26% | | 301382 | 蜂助手 | 38.30 | 70.28 | +0.30 | +0.79% | 69226 | 26422.8 | 2.93% | | 920289 | 华汇智能 | 28.60 | 22.33 | +0.22 | +0.78% | 19179 | 5496.556 | 13.27% | | 688125 | 安达智能 | 128.69 | -156.77 | +0.98 | +0.77% | 4648.53 | 6020.927 | 0.57% | | 301288 | 清研环境 | 17.21 | -50.33 | +0.13 | +0.76% | 9729 | 1679.54 | 1.25% | | 300656 | 民德电子 | 29.98 | -31.18 | +0.22 | +0.74% | 54444 | 16307.3 | 4.03% | | 301602 | 超研股份 | 16.45 | 65.50 | +0.12 | +0.73% | 25110 | 4121.25 | 1.20% | | 688332 | 中科蓝讯 | 98.07 | 9.92 | +0.70 | +0.72% | 24605.26 | 24055.84 | 1.38% | | 301002 | 崧盛股份 | 28.15 | 109.74 | +0.20 | +0.72% | 18367 | 5108.08 | 2.09% | | 300790 | 宇瞳光学 | 20.03 | 39.96 | +0.14 | +0.70% | 130290 | 26115.72 | 2.85% | | 000513 | 丽珠集团 | 26.93 | 14.28 | +0.18 | +0.67% | 22886 | 6150.22 | 0.40% | | 688183 | 生益电子 | 118.96 | 49.84 | +0.77 | +0.65% | 107097.5 | 128392.8 | 1.28% | | 301486 | 致尚科技 | 220.29 | -372.06 | +1.42 | +0.65% | 33402 | 73570.14 | 4.58% | | 301395 | 仁信新材 | 12.56 | -31.33 | +0.08 | +0.64% | 13071 | 1636.67 | 1.01% | | 920491 | 奥迪威 | 22.12 | 43.00 | +0.14 | +0.64% | 11159 | 2469.239 | 0.96% | | 301503 | 智迪科技 | 22.21 | 39.92 | +0.14 | +0.63% | 3582 | 794.34 | 0.62% | | 301365 | 矩阵股份 | 36.79 | 135.45 | +0.23 | +0.63% | 16790 | 6108.19 | 1.36% | | 300675 | 建科院 | 13.12 | -32.80 | +0.08 | +0.61% | 11316 | 1476.53 | 0.77% | | 603043 | 广州酒家 | 13.16 | 15.52 | +0.08 | +0.61% | 20092 | 2646.42 | 0.36% | | 000089 | 深圳机场 | 6.62 | 14.29 | +0.04 | +0.61% | 50122 | 3312.2 | 0.24% | | 300629 | 新劲刚 | 18.23 | 44.18 | +0.11 | +0.61% | 27506 | 4951.03 | 1.27% | | 300482 | 万孚生物 | 16.66 | -60.13 | +0.10 | +0.60% | 27543 | 4584.31 | 0.64% | | 001287 | 中电港 | 25.12 | 30.97 | +0.15 | +0.60% | 86387 | 21663.37 | 1.14% | | 688252 | 天德钰 | 21.79 | 40.67 | +0.13 | +0.60% | 20831.09 | 4526.489 | 0.51% | | 000025 | 特力A | 15.14 | 45.47 | +0.09 | +0.60% | 28523 | 4325.16 | 0.73% | | 000823 | 超声电子 | 25.37 | 68.27 | +0.15 | +0.59% | 1174321 | 298902.8 | 19.74% | | 301387 | 光大同创 | 57.22 | -283.74 | +0.33 | +0.58% | 8811 | 5036.43 | 2.06% | | 300834 | 星辉环材 | 40.28 | 106.27 | +0.23 | +0.57% | 5308 | 2142.29 | 0.28% | | 688325 | 赛微微电 | 107.51 | 104.25 | +0.61 | +0.57% | 2262.67 | 2422.107 | 0.28% | | 301631 | 壹连科技 | 63.46 | 28.40 | +0.36 | +0.57% | 9105 | 5801.29 | 2.09% | | 300676 | 华大基因 | 44.05 | -32.05 | +0.24 | +0.55% | 90381 | 39951.28 | 2.17% | | 301105 | 鸿铭股份 | 50.56 | -94.06 | +0.27 | +0.54% | 3108 | 1573.69 | 1.57% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.06 | +0.54% | 25454 | 2877.89 | 0.56% | | 301512 | 智信精密 | 32.00 | 113.65 | +0.17 | +0.53% | 4855 | 1553.07 | 1.00% | | 000012 | 南玻A | 3.78 | -31.08 | +0.02 | +0.53% | 196931 | 7487.91 | 1.01% | | 002986 | 宇新股份 | 13.25 | 105.00 | +0.07 | +0.53% | 23291 | 3078.8 | 0.77% | | 688669 | 聚石化学 | 70.37 | -32.52 | +0.37 | +0.53% | 19371.15 | 13795.67 | 1.60% | | 600048 | 保利发展 | 5.71 | -215.33 | +0.03 | +0.53% | 2943204 | 169708.2 | 2.46% | | 300951 | 博硕科技 | 93.75 | 1082.38 | +0.49 | +0.53% | 24667 | 23279.05 | 1.63% | | 600004 | 白云机场 | 7.69 | 17.31 | +0.04 | +0.52% | 30822 | 2363.89 | 0.13% | | 000011 | 深物业A | 9.67 | -118.29 | +0.05 | +0.52% | 151656 | 14754.55 | 2.88% | | 601615 | 明阳智能 | 9.74 | 136.70 | +0.05 | +0.52% | 180724 | 17581.75 | 0.80% | | 300154 | 瑞凌股份 | 13.72 | 65.04 | +0.07 | +0.51% | 117230 | 16221.6 | 3.72% | | 300576 | 容大感光 | 29.77 | 132.31 | +0.15 | +0.51% | 55786 | 16578.83 | 2.13% | | 300791 | 仙乐健康 | 17.94 | 43.09 | +0.09 | +0.50% | 6781 | 1217.01 | 0.26% | | 300149 | 睿智医药 | 10.03 | -117.89 | +0.05 | +0.50% | 223401 | 22425.53 | 4.64% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.09 | +0.50% | 11796 | 2154.83 | 0.22% | | 688393 | 安必平 | 22.49 | -62.33 | +0.11 | +0.49% | 27552.97 | 6170 | 2.94% | | 001201 | 东瑞股份 | 16.38 | -7.17 | +0.08 | +0.49% | 74418 | 12211.44 | 3.50% | | 002666 | 德联集团 | 4.25 | 79.08 | +0.02 | +0.47% | 127888 | 5449.38 | 2.55% | | 002774 | 快意电梯 | 17.54 | 106.93 | +0.08 | +0.46% | 79334 | 13923.52 | 2.82% | | 300057 | 万顺新材 | 6.64 | -91.04 | +0.03 | +0.45% | 108355 | 7179.129 | 1.30% | | 600323 | 瀚蓝环境 | 28.94 | 10.67 | +0.13 | +0.45% | 10895 | 3136.4 | 0.13% | | 301330 | 熵基科技 | 26.01 | 30.43 | +0.11 | +0.42% | 12635 | 3259.98 | 0.62% | | 603348 | 文灿股份 | 14.45 | -7.88 | +0.06 | +0.42% | 16202 | 2356.63 | 0.52% | | 002831 | 裕同科技 | 28.92 | 23.31 | +0.12 | +0.42% | 50109 | 14588.86 | 0.70% | | 000031 | 大悦城 | 2.41 | -3.25 | +0.01 | +0.42% | 611820 | 14830.08 | 1.43% | | 002399 | 海普瑞 | 9.79 | 70.79 | +0.04 | +0.41% | 20157 | 1979.01 | 0.16% | | 688595 | 芯海科技 | 32.08 | -44.03 | +0.13 | +0.41% | 16794.7 | 5367.47 | 1.17% | | 600029 | 南方航空 | 4.98 | -69.10 | +0.02 | +0.40% | 239648 | 11941.05 | 0.18% | | 300498 | 温氏股份 | 14.96 | -38.67 | +0.06 | +0.40% | 117413 | 17453.94 | 0.20% | | 300083 | 创世纪 | 12.47 | 100.43 | +0.05 | +0.40% | 245585 | 30678.97 | 1.65% | | 301086 | 鸿富瀚 | 174.70 | 144.82 | +0.70 | +0.40% | 17593 | 30407.3 | 2.52% | | 301041 | 金百泽 | 37.60 | 143.74 | +0.15 | +0.40% | 80322 | 30264.7 | 10.17% | | 300042 | 朗科科技 | 40.25 | 57.58 | +0.16 | +0.40% | 50847 | 20554.89 | 2.54% | | 300693 | 盛弘股份 | 38.41 | 22.01 | +0.15 | +0.39% | 37318 | 14279.59 | 1.38% | | 002138 | 顺络电子 | 54.56 | 44.79 | +0.21 | +0.39% | 178953 | 96976.11 | 2.34% | | 000099 | 中信海直 | 13.13 | 36.30 | +0.05 | +0.38% | 28771 | 3771.91 | 0.37% | | 301489 | 思泉新材 | 129.28 | 237.27 | +0.48 | +0.37% | 24759 | 31938.4 | 3.56% | | 688279 | 峰岹科技 | 216.75 | 82.72 | +0.80 | +0.37% | 7217.69 | 15651.39 | 0.77% | | 000651 | 格力电器 | 38.32 | 7.70 | +0.14 | +0.37% | 106600 | 40856.81 | 0.19% | | 000782 | 恒申新材 | 8.30 | -34.93 | +0.03 | +0.36% | 50958 | 4227.25 | 0.96% | | 600872 | 中炬高新 | 17.41 | 19.41 | +0.06 | +0.35% | 57003 | 9952.07 | 0.74% | | 301177 | 迪阿股份 | 23.45 | 95.40 | +0.08 | +0.34% | 6826 | 1595.72 | 0.17% | | 688655 | 迅捷兴 | 77.47 | -1931.77 | +0.26 | +0.34% | 89438.59 | 69839.85 | 6.71% | | 688788 | 科思科技 | 29.81 | -18.20 | +0.10 | +0.34% | 10517.65 | 3104.058 | 0.48% | | 601333 | 广深铁路 | 3.03 | 14.24 | +0.01 | +0.33% | 303708 | 9177.03 | 0.54% | | 300458 | 全志科技 | 33.74 | 56.71 | +0.11 | +0.33% | 323587 | 109049.5 | 3.97% | | 301628 | 强达电路 | 120.25 | 75.66 | +0.39 | +0.33% | 31753 | 38408.55 | 10.93% | | 301112 | 信邦智能 | 30.93 | -36.71 | +0.10 | +0.32% | 6971 | 2168.85 | 0.63% | | 300991 | 创益通 | 30.97 | -229.57 | +0.10 | +0.32% | 23688 | 7392.96 | 2.25% | | 600098 | 广州发展 | 6.23 | 13.40 | +0.02 | +0.32% | 64811 | 4028.71 | 0.18% | | 002823 | 凯中精密 | 12.97 | 18.86 | +0.04 | +0.31% | 12825 | 1656.94 | 0.58% | | 301248 | 杰创智能 | 59.18 | -1093.88 | +0.18 | +0.31% | 19650 | 11601.63 | 1.75% | | 002449 | 国星光电 | 6.69 | -47.89 | +0.02 | +0.30% | 52237 | 3473.57 | 0.84% | | 301067 | 显盈科技 | 33.80 | -41.43 | +0.10 | +0.30% | 14231 | 4769.68 | 2.16% | | 001221 | 悍高集团 | 35.81 | 19.61 | +0.10 | +0.28% | 11696 | 4161.94 | 1.52% | | 600684 | 珠江股份 | 3.63 | 58.82 | +0.01 | +0.28% | 157593 | 5791.24 | 1.85% | | 688522 | 纳睿雷达 | 18.39 | 68.13 | +0.05 | +0.27% | 11893.87 | 2182.492 | 0.69% | | 300888 | 稳健医疗 | 29.60 | 21.86 | +0.08 | +0.27% | 10245 | 3038.41 | 0.18% | | 301131 | 聚赛龙 | 33.32 | 122.30 | +0.09 | +0.27% | 2626 | 876.04 | 0.67% | | 300616 | 尚品宅配 | 11.14 | -6.25 | +0.03 | +0.27% | 47996 | 5358.17 | 3.09% | | 301449 | 天溯计量 | 40.93 | 38.09 | +0.11 | +0.27% | 4093 | 1668.58 | 1.99% | | 300932 | 三友联众 | 11.23 | 44.86 | +0.03 | +0.27% | 38492 | 4319.73 | 1.21% | | 301326 | 捷邦科技 | 108.75 | -142.52 | +0.29 | +0.27% | 6455 | 7063.02 | 0.90% | | 688361 | 中科飞测 | 379.85 | -2651.69 | +1.01 | +0.27% | 32580.97 | 124085.3 | 0.93% | | 002647 | 仁东控股 | 11.82 | 208.49 | +0.03 | +0.25% | 298423 | 35569.05 | 2.94% | | 688759 | 必贝特 | 23.68 | -60.04 | +0.06 | +0.25% | 31533.07 | 7382.624 | 4.38% | | 301322 | 绿通科技 | 44.10 | -958.35 | +0.11 | +0.25% | 10990 | 4812.43 | 1.02% | | 300844 | 山水比德 | 24.63 | -34.72 | +0.06 | +0.24% | 9571 | 2363.03 | 1.06% | | 000636 | 风华高科 | 57.87 | 163.24 | +0.12 | +0.21% | 496692 | 288181.9 | 4.33% | | 002139 | 拓邦股份 | 9.66 | 74.08 | +0.02 | +0.21% | 55179 | 5333.34 | 0.52% | | 300602 | 飞荣达 | 38.96 | 50.65 | +0.08 | +0.21% | 115663 | 45339.35 | 2.88% | | 301091 | 深城交 | 20.04 | 96.84 | +0.04 | +0.20% | 31527 | 6363 | 0.60% | | 001268 | 联合精密 | 26.62 | -427.95 | +0.05 | +0.19% | 95337 | 25288.87 | 10.11% | | 688548 | 广钢气体 | 33.40 | 103.93 | +0.06 | +0.18% | 135802.9 | 45509.95 | 1.03% | | 001298 | 好上好 | 17.12 | 39.41 | +0.03 | +0.18% | 31393 | 5353.51 | 0.77% | | 002620 | *ST瑞和 | 5.72 | -19.97 | +0.01 | +0.18% | 21057 | 1207.32 | 0.67% | | 001872 | 招商港口 | 22.95 | 11.95 | +0.04 | +0.17% | 7807 | 1787.87 | 0.03% | | 301538 | 骏鼎达 | 41.30 | 25.81 | +0.07 | +0.17% | 5422 | 2240.81 | 1.24% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 63712 | 3925.25 | 1.01% | | 920124 | 南特科技 | 12.38 | 27.64 | +0.02 | +0.16% | 1306 | 161.6007 | 0.17% | | 002352 | 顺丰控股 | 30.99 | 14.54 | +0.05 | +0.16% | 51861 | 16062.27 | 0.11% | | 002227 | *ST特迅 | 6.47 | -21.64 | +0.01 | +0.15% | 4460 | 288.56 | 0.18% | | 600183 | 生益科技 | 143.67 | 67.18 | +0.22 | +0.15% | 283586 | 409070.4 | 1.18% | | 301391 | 卡莱特 | 46.07 | 182.37 | +0.07 | +0.15% | 5984 | 2744.59 | 0.64% | | 301282 | 金禄电子 | 46.40 | 104.49 | +0.07 | +0.15% | 90830 | 42538.19 | 5.14% | | 300389 | 艾比森 | 13.26 | 17.46 | +0.02 | +0.15% | 28627 | 3806.45 | 1.04% | | 920556 | 雅达股份 | 6.71 | 57.24 | +0.01 | +0.15% | 4310 | 288.3893 | 0.37% | | 002303 | 美盈森 | 6.91 | 49.28 | +0.01 | +0.14% | 1329267 | 91020.18 | 12.45% | | 300916 | 朗特智能 | 27.90 | 79.25 | +0.04 | +0.14% | 18351 | 5087.08 | 1.79% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.01 | +0.14% | 189037 | 13214.58 | 1.42% | | 601033 | 永兴股份 | 14.28 | 13.94 | +0.02 | +0.14% | 11576 | 1652.75 | 0.48% | | 000006 | 深振业A | 7.30 | -147.06 | +0.01 | +0.14% | 255438 | 18867.55 | 1.89% | | 000676 | 智度股份 | 7.46 | 46.42 | +0.01 | +0.13% | 2056018 | 158873.9 | 16.33% | | 300876 | 蒙泰高新 | 14.98 | -50.79 | +0.02 | +0.13% | 9934 | 1488.83 | 0.88% | | 688159 | 有方科技 | 37.65 | 91.06 | +0.05 | +0.13% | 29617.18 | 11122.82 | 3.19% | | 301590 | 优优绿能 | 69.34 | -113.63 | +0.09 | +0.13% | 2612 | 1807.73 | 1.07% | | 301013 | 利和兴 | 38.73 | -54.39 | +0.05 | +0.13% | 81679 | 31768.31 | 4.32% | | 300193 | 佳士科技 | 7.96 | 21.11 | +0.01 | +0.13% | 8966 | 713.04 | 0.21% | | 688418 | 震有科技 | 32.02 | -41.27 | +0.04 | +0.13% | 9005.54 | 2879.685 | 0.47% | | 301363 | 美好医疗 | 17.37 | 47.17 | +0.02 | +0.12% | 185709 | 32666.84 | 3.56% | | 688321 | 微芯生物 | 26.34 | 125.79 | +0.03 | +0.11% | 46404.1 | 12266.04 | 1.05% | | 002938 | 鹏鼎控股 | 89.35 | 54.66 | +0.10 | +0.11% | 114778 | 103234 | 0.50% | | 300499 | 高澜股份 | 36.34 | 355.72 | +0.04 | +0.11% | 128468 | 47025.97 | 4.73% | | 688620 | 安凯微 | 18.17 | -140.12 | +0.02 | +0.11% | 108920.6 | 19694.36 | 2.78% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.01 | +0.11% | 57206 | 5407.16 | 0.51% | | 300415 | 伊之密 | 18.91 | 12.95 | +0.02 | +0.11% | 10384 | 1962.19 | 0.23% | | 300811 | 铂科新材 | 86.54 | 78.00 | +0.09 | +0.10% | 56685 | 49167.65 | 1.69% | | 920807 | 奔朗新材 | 9.65 | -492.29 | +0.01 | +0.10% | 40123 | 3884.42 | 3.25% | | 002213 | 大为股份 | 29.12 | 354.27 | +0.03 | +0.10% | 50123 | 14583.92 | 2.42% | | 001285 | 瑞立科密 | 42.80 | 20.50 | +0.04 | +0.09% | 3709 | 1592.17 | 0.89% | | 300949 | 奥雅股份 | 23.65 | -17.34 | +0.02 | +0.08% | 5923 | 1396.14 | 1.19% | | 920001 | 纬达光电 | 12.02 | -44.05 | +0.01 | +0.08% | 27135 | 3303.518 | 3.01% | | 300745 | 欣锐科技 | 27.92 | -152.21 | +0.02 | +0.07% | 22899 | 6416.61 | 1.61% | | 603882 | 金域医学 | 29.08 | 132.39 | +0.02 | +0.07% | 51196 | 14901.22 | 1.12% | | 300686 | 智动力 | 14.81 | -35.41 | +0.01 | +0.07% | 21198 | 3126.94 | 0.82% | | 301314 | 科瑞思 | 47.58 | 159.85 | +0.03 | +0.06% | 5211 | 2487.85 | 3.04% | | 301328 | 维峰电子 | 51.70 | 85.29 | +0.03 | +0.06% | 9777 | 5079.66 | 0.85% | | 002851 | 麦格米特 | 123.07 | 321.08 | +0.07 | +0.06% | 116787 | 145452.4 | 2.38% | | 301516 | 中远通 | 19.74 | -96.84 | +0.01 | +0.05% | 41884 | 8236.8 | 5.97% | | 001212 | 中旗新材 | 38.66 | -212.98 | +0.01 | +0.03% | 40433 | 15567.18 | 2.24% | | 688268 | 华特气体 | 134.71 | 114.45 | +0.03 | +0.02% | 17131.04 | 23104.11 | 1.34% | | 001309 | 德明利 | 411.61 | 13.68 | +0.04 | +0.01% | 47715 | 197785.6 | 2.89% | | 000014 | 沙河股份 | 10.87 | -16.31 | 0.00 | 0.00% | 55086 | 6050.39 | 2.28% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000019 | 深粮控股 | 6.98 | 44.93 | 0.00 | 0.00% | 104926 | 7352.19 | 2.52% | | 000050 | 深天马A | 6.65 | -21.14 | 0.00 | 0.00% | 117467 | 7869.46 | 0.48% | | 000056 | *ST皇庭 | 2.75 | -1.15 | 0.00 | 0.00% | 214810 | 5916.11 | 2.38% | | 000524 | 岭南控股 | 9.04 | 78.72 | 0.00 | 0.00% | 44558 | 4035.44 | 0.67% | | 600382 | 广东明珠 | 6.02 | 22.77 | 0.00 | 0.00% | 166348 | 10158.14 | 2.57% | | 600518 | 康美药业 | 1.36 | 638.37 | 0.00 | 0.00% | 833820.9 | 11354.91 | 0.60% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002215 | 诺普信 | 9.80 | 12.83 | 0.00 | 0.00% | 54081 | 5292.2 | 0.67% | | 002441 | 众业达 | 8.20 | 20.68 | 0.00 | 0.00% | 18637 | 1528.04 | 0.47% | | 300173 | ST福能 | 3.35 | -13.73 | 0.00 | 0.00% | 22686 | 759.35 | 0.31% | | 002822 | ST中装 | 2.94 | -2.05 | 0.00 | 0.00% | 15685 | 459.72 | 0.15% | | 002736 | 国信证券 | 9.97 | 8.93 | 0.00 | 0.00% | 65846 | 6572.22 | 0.06% | | 300647 | 超频三 | 8.49 | -27.64 | 0.00 | 0.00% | 224315 | 19341.99 | 5.11% | | 920267 | 鑫汇科 | 16.52 | -33.08 | 0.00 | 0.00% | 7029 | 1156.804 | 2.59% | | 920123 | 芭薇股份 | 10.98 | 28.18 | 0.00 | 0.00% | 4621 | 506.875 | 0.71% | | 301111 | 粤万年青 | 23.25 | 627.76 | 0.00 | 0.00% | 25722 | 5986.98 | 1.61% | | 920275 | 驱动力 | 6.70 | 467.15 | 0.00 | 0.00% | 4300 | 288.1592 | 0.33% | | 301468 | 博盈特焊 | 32.84 | 225.25 | 0.00 | 0.00% | 17876 | 5826.99 | 1.83% | | 688622 | *ST禾信 | 138.00 | -100.48 | -0.06 | -0.04% | 4870.18 | 6738.651 | 0.69% | | 300077 | 国民技术 | 22.69 | -207.31 | -0.01 | -0.04% | 225732 | 51013.06 | 3.96% | | 920080 | 奥美森 | 20.49 | 21.04 | -0.01 | -0.05% | 1081 | 221.7916 | 0.47% | | 300633 | 开立医疗 | 19.84 | 51.39 | -0.01 | -0.05% | 14774 | 2937.99 | 0.57% | | 600332 | 白云山 | 19.67 | 12.48 | -0.01 | -0.05% | 24447 | 4812.71 | 0.17% | | 688322 | 奥比中光 | 90.44 | 341.41 | -0.05 | -0.06% | 20154.82 | 18266.43 | 0.63% | | 603288 | 海天味业 | 34.27 | 27.41 | -0.02 | -0.06% | 64669 | 22251.12 | 0.12% | | 301629 | 矽电股份 | 282.10 | 465.96 | -0.20 | -0.07% | 4581 | 13002.05 | 2.39% | | 300962 | 中金辐照 | 13.16 | 36.87 | -0.01 | -0.08% | 11986 | 1578.95 | 0.45% | | 920072 | 科莱瑞迪 | 24.21 | 26.99 | -0.02 | -0.08% | 7912 | 1930.222 | 5.47% | | 002988 | 豪美新材 | 31.63 | 73.40 | -0.03 | -0.09% | 19438 | 6118.43 | 0.78% | | 300514 | 友讯达 | 10.37 | -63108.55 | -0.01 | -0.10% | 11017 | 1142.44 | 0.69% | | 002837 | 英维克 | 61.46 | 160.06 | -0.06 | -0.10% | 124632 | 76949.93 | 1.10% | | 300047 | 天源迪科 | 9.31 | 206.72 | -0.01 | -0.11% | 114910 | 10699.11 | 1.98% | | 301479 | 弘景光电 | 53.87 | 37.74 | -0.06 | -0.11% | 14116 | 7587.98 | 1.98% | | 301577 | 美信科技 | 60.14 | -79.28 | -0.07 | -0.12% | 3941 | 2372.93 | 2.09% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 22058 | 1617.86 | 0.73% | | 000429 | 粤高速A | 12.51 | 16.41 | -0.02 | -0.16% | 22569 | 2824.78 | 0.17% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.01 | -0.16% | 12969 | 791.93 | 0.26% | | 000061 | 农产品 | 6.04 | 27.53 | -0.01 | -0.17% | 104934 | 6358.49 | 0.58% | | 300417 | 南华仪器 | 11.89 | -4538.23 | -0.02 | -0.17% | 19387 | 2304.48 | 2.21% | | 300206 | 理邦仪器 | 11.68 | 19.18 | -0.02 | -0.17% | 22235 | 2597.98 | 0.66% | | 600036 | 招商银行 | 40.75 | 6.77 | -0.07 | -0.17% | 234562 | 95685.79 | 0.11% | | 301658 | 首航新能 | 22.54 | -1426.41 | -0.04 | -0.18% | 13086 | 2952.19 | 1.34% | | 603309 | 维力医疗 | 11.04 | 56.28 | -0.02 | -0.18% | 9931 | 1097.73 | 0.34% | | 000529 | 广弘控股 | 5.02 | 35.79 | -0.01 | -0.20% | 13199 | 663.5 | 0.23% | | 002979 | 雷赛智能 | 53.95 | 56.82 | -0.11 | -0.20% | 20557 | 11112.46 | 0.92% | | 688090 | 瑞松科技 | 86.08 | 249.87 | -0.18 | -0.21% | 38356.21 | 32854.57 | 2.42% | | 003028 | 振邦智能 | 23.80 | 92.33 | -0.05 | -0.21% | 4815 | 1145.93 | 0.68% | | 600673 | 东阳光 | 32.09 | 1853.75 | -0.07 | -0.22% | 113743 | 36562.77 | 0.38% | | 301618 | 长联科技 | 31.20 | 128.03 | -0.07 | -0.22% | 2435 | 758.38 | 0.51% | | 002121 | 科陆电子 | 4.38 | -12.96 | -0.01 | -0.23% | 383303 | 17125.11 | 2.72% | | 603808 | 歌力思 | 8.71 | 17.57 | -0.02 | -0.23% | 18321 | 1600.4 | 0.50% | | 300723 | 一品红 | 34.50 | 70.68 | -0.08 | -0.23% | 32069 | 11110.88 | 0.77% | | 301318 | 维海德 | 21.45 | 78.28 | -0.05 | -0.23% | 5399 | 1156.22 | 0.58% | | 002850 | 科达利 | 170.98 | 25.27 | -0.42 | -0.25% | 8868 | 15216.61 | 0.42% | | 000026 | 飞亚达 | 19.90 | 76.63 | -0.05 | -0.25% | 23765 | 4729.27 | 0.65% | | 000028 | 国药一致 | 19.85 | 11.29 | -0.05 | -0.25% | 9137 | 1813.28 | 0.17% | | 000999 | 华润三九 | 23.78 | 12.08 | -0.06 | -0.25% | 43561 | 10331.2 | 0.26% | | 000333 | 美的集团 | 82.33 | 14.15 | -0.21 | -0.25% | 94613 | 77972.45 | 0.14% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | -0.04 | -0.26% | 8289 | 1283.07 | 0.30% | | 300529 | 健帆生物 | 15.23 | 23.16 | -0.04 | -0.26% | 22290 | 3396.05 | 0.44% | | 920925 | 锦好医疗 | 11.35 | 669.25 | -0.03 | -0.26% | 3876 | 439.7489 | 0.70% | | 301513 | 尚水智能 | 45.31 | 53.38 | -0.12 | -0.26% | 5028 | 2271.65 | 2.50% | | 000987 | 越秀资本 | 7.44 | 7.82 | -0.02 | -0.27% | 86192 | 6432.64 | 0.17% | | 688612 | 威迈斯 | 36.44 | 26.66 | -0.10 | -0.27% | 22616.75 | 8270.817 | 0.88% | | 003003 | 天元股份 | 10.93 | 34.38 | -0.03 | -0.27% | 14362 | 1569.71 | 1.22% | | 300903 | 科翔股份 | 109.02 | -189.35 | -0.30 | -0.27% | 88932 | 96853.07 | 2.53% | | 000090 | 天健集团 | 3.59 | -44.46 | -0.01 | -0.28% | 209657 | 7618.54 | 1.12% | | 000009 | 中国宝安 | 7.02 | -256.90 | -0.02 | -0.28% | 65567 | 4616.66 | 0.25% | | 603838 | *ST四通 | 13.82 | -48.73 | -0.04 | -0.29% | 7384 | 1017.16 | 0.23% | | 001386 | 马可波罗 | 16.35 | 19.80 | -0.05 | -0.30% | 21927 | 3605.49 | 2.04% | | 920375 | 派诺科技 | 6.47 | -39.30 | -0.02 | -0.31% | 7735 | 501.531 | 0.80% | | 002340 | 格林美 | 6.24 | 17.14 | -0.02 | -0.32% | 201268 | 12564.25 | 0.40% | | 600380 | 健康元 | 9.35 | 14.28 | -0.03 | -0.32% | 78547 | 7383.391 | 0.43% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 101149 | 3084.48 | 0.65% | | 002105 | 信隆健康 | 6.07 | -55.12 | -0.02 | -0.33% | 47450 | 2869.44 | 1.30% | | 300570 | 太辰光 | 226.71 | 170.55 | -0.75 | -0.33% | 85719 | 194737.6 | 4.46% | | 300960 | 通业科技 | 17.88 | 58.56 | -0.06 | -0.33% | 22143 | 3977.21 | 1.68% | | 300241 | 瑞丰光电 | 5.92 | 47.84 | -0.02 | -0.34% | 72970 | 4346.38 | 1.21% | | 002429 | 兆驰股份 | 8.22 | 36.02 | -0.03 | -0.36% | 196805 | 16206.56 | 0.43% | | 300760 | 迈瑞医疗 | 156.11 | 24.06 | -0.57 | -0.36% | 29487 | 46224.92 | 0.24% | | 300832 | 新产业 | 49.29 | 22.56 | -0.18 | -0.36% | 17495 | 8604.28 | 0.26% | | 300227 | 光韵达 | 10.80 | -24.57 | -0.04 | -0.37% | 96290 | 10364.77 | 2.11% | | 002170 | 芭田股份 | 10.78 | 9.90 | -0.04 | -0.37% | 60176 | 6479.75 | 0.76% | | 300199 | 翰宇药业 | 23.76 | 164.21 | -0.09 | -0.38% | 242909 | 58151.91 | 3.26% | | 002939 | 长城证券 | 7.88 | 13.46 | -0.03 | -0.38% | 54822 | 4322.18 | 0.15% | | 300543 | 朗科智能 | 7.81 | -55.40 | -0.03 | -0.38% | 19220 | 1501.09 | 0.77% | | 002733 | 雄韬股份 | 18.12 | 184.70 | -0.07 | -0.38% | 52555 | 9509.13 | 1.42% | | 301332 | 德尔玛 | 7.65 | 29.82 | -0.03 | -0.39% | 19221 | 1474.01 | 0.73% | | 920926 | 鸿智科技 | 10.06 | 65.76 | -0.04 | -0.40% | 2006 | 202.6801 | 0.25% | | 688083 | 中望软件 | 52.33 | 158.82 | -0.21 | -0.40% | 5875.6 | 3076.751 | 0.35% | | 000049 | 德赛电池 | 22.39 | 21.53 | -0.09 | -0.40% | 19818 | 4430.98 | 0.52% | | 002870 | 香山股份 | 49.63 | 255.66 | -0.20 | -0.40% | 10373 | 5155.71 | 0.80% | | 002728 | 特一药业 | 9.88 | 67.83 | -0.04 | -0.40% | 88072 | 8706.22 | 2.65% | | 001313 | 粤海饲料 | 7.41 | 83.64 | -0.03 | -0.40% | 65723 | 4903.27 | 0.94% | | 000541 | 佛山照明 | 4.92 | 53.38 | -0.02 | -0.40% | 14081 | 694.28 | 0.11% | | 301039 | 中集车辆 | 7.31 | 16.41 | -0.03 | -0.41% | 47156 | 3471.33 | 0.33% | | 600030 | 中信证券 | 26.78 | 10.54 | -0.11 | -0.41% | 245182 | 65727.85 | 0.20% | | 002495 | 佳隆股份 | 2.43 | 131.75 | -0.01 | -0.41% | 107088 | 2587.63 | 1.54% | | 301313 | 凡拓数创 | 31.26 | -19.34 | -0.13 | -0.41% | 30406 | 9583.04 | 3.86% | | 301051 | 信濠光电 | 19.05 | -27.00 | -0.08 | -0.42% | 25421 | 4828.99 | 1.13% | | 300635 | 中达安 | 11.88 | -20.74 | -0.05 | -0.42% | 16797 | 1993.47 | 1.40% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.03 | -0.42% | 187082 | 13384.43 | 1.59% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | -0.03 | -0.42% | 42950 | 3035.99 | 0.34% | | 301200 | 大族数控 | 257.81 | 83.06 | -1.12 | -0.43% | 11187 | 29070.56 | 0.26% | | 605499 | 东鹏饮料 | 114.95 | 17.20 | -0.50 | -0.43% | 17527 | 20229.62 | 0.26% | | 002294 | 信立泰 | 31.04 | 51.38 | -0.14 | -0.45% | 50246 | 15627.24 | 0.45% | | 603268 | 松发股份 | 218.00 | 39.54 | -1.00 | -0.46% | 30400 | 66502.69 | 1.30% | | 002949 | 华阳国际 | 13.08 | 28.30 | -0.06 | -0.46% | 33855 | 4454.12 | 2.23% | | 000685 | 中山公用 | 10.89 | 6.08 | -0.05 | -0.46% | 35669 | 3894.24 | 0.29% | | 000717 | 中南股份 | 2.15 | -4.40 | -0.01 | -0.46% | 248083 | 5414.63 | 1.02% | | 002906 | 华阳集团 | 27.84 | 17.37 | -0.13 | -0.46% | 33766 | 9380.44 | 0.64% | | 301138 | 华研精机 | 29.96 | 34.10 | -0.14 | -0.47% | 4915 | 1469.85 | 0.72% | | 688627 | 精智达 | 475.65 | 577.90 | -2.23 | -0.47% | 11136.5 | 53161.59 | 1.18% | | 000062 | 深圳华强 | 23.36 | 39.49 | -0.11 | -0.47% | 104742 | 24544.19 | 1.00% | | 002052 | 同洲电子 | 8.43 | -637.27 | -0.04 | -0.47% | 29066 | 2442.93 | 0.42% | | 600866 | 星湖科技 | 4.18 | 32.56 | -0.02 | -0.48% | 63509 | 2657.78 | 0.38% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 335377 | 14043.93 | 0.09% | | 002867 | 周大生 | 10.21 | 11.55 | -0.05 | -0.49% | 33696 | 3444.14 | 0.31% | | 601138 | 工业富联 | 62.99 | 26.64 | -0.31 | -0.49% | 259621 | 164079.3 | 0.13% | | 601318 | 中国平安 | 54.19 | 6.16 | -0.27 | -0.50% | 229183 | 124179.5 | 0.21% | | 300521 | 爱司凯 | 25.36 | -211.35 | -0.13 | -0.51% | 13663 | 3459.24 | 0.92% | | 002518 | 科士达 | 38.96 | 35.13 | -0.20 | -0.51% | 81403 | 32047.47 | 1.44% | | 920374 | 云里物里 | 15.36 | 101.00 | -0.08 | -0.52% | 3512 | 539.5399 | 1.01% | | 002806 | 华锋股份 | 15.30 | -74.69 | -0.08 | -0.52% | 39332 | 6006.98 | 2.36% | | 300620 | 光库科技 | 290.45 | 264.91 | -1.55 | -0.53% | 52371 | 152945.5 | 2.12% | | 300050 | 世纪鼎利 | 7.48 | 317.46 | -0.04 | -0.53% | 272890 | 20763.64 | 5.01% | | 920876 | 慧为智能 | 16.75 | 201.96 | -0.09 | -0.53% | 6818 | 1147.769 | 1.74% | | 301283 | 聚胶股份 | 25.99 | 16.65 | -0.14 | -0.54% | 5006 | 1306.53 | 0.55% | | 000032 | 深桑达A | 14.42 | -73.63 | -0.08 | -0.55% | 125430 | 18112.77 | 1.03% | | 002824 | 和胜股份 | 28.52 | 44.46 | -0.16 | -0.56% | 68301 | 19534.49 | 3.02% | | 003018 | 金富科技 | 49.60 | 105.61 | -0.28 | -0.56% | 70702 | 35201.35 | 2.49% | | 301308 | 江波龙 | 346.30 | 13.28 | -1.97 | -0.57% | 58807 | 206185.8 | 2.09% | | 002101 | 广东鸿图 | 8.68 | 19.98 | -0.05 | -0.57% | 12914 | 1124.29 | 0.20% | | 688209 | 英集芯 | 35.86 | 67.66 | -0.21 | -0.58% | 83797.96 | 29822.12 | 1.93% | | 002209 | 达意隆 | 13.38 | 18.23 | -0.08 | -0.59% | 18060 | 2421.2 | 1.14% | | 603063 | 禾望电气 | 30.01 | 31.32 | -0.18 | -0.60% | 42689 | 12852.31 | 0.92% | | 000507 | 珠海港 | 4.98 | 19.90 | -0.03 | -0.60% | 48661 | 2431.41 | 0.54% | | 001382 | 新亚电缆 | 16.48 | 75.57 | -0.10 | -0.60% | 8578 | 1414.27 | 1.36% | | 300737 | 科顺股份 | 4.88 | -10.52 | -0.03 | -0.61% | 170656 | 8407.6 | 1.92% | | 600548 | 深高速 | 8.05 | 18.43 | -0.05 | -0.62% | 16234 | 1308 | 0.09% | | 001319 | 铭科精技 | 22.19 | 22.88 | -0.14 | -0.63% | 8657 | 1935 | 1.06% | | 920138 | 杰理科技 | 36.20 | 25.54 | -0.23 | -0.63% | 32067 | 11582.99 | 9.26% | | 000027 | 深圳能源 | 6.24 | 12.90 | -0.04 | -0.64% | 76331 | 4772.06 | 0.16% | | 300350 | 华鹏飞 | 4.67 | -54.78 | -0.03 | -0.64% | 312623 | 14807.01 | 6.77% | | 301268 | 铭利达 | 12.17 | -17.13 | -0.08 | -0.65% | 30302 | 3722.53 | 0.84% | | 601228 | 广州港 | 3.04 | 27.77 | -0.02 | -0.65% | 102797 | 3135.28 | 0.14% | | 300973 | 立高食品 | 25.63 | 16.67 | -0.17 | -0.66% | 9349 | 2403.65 | 0.79% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | -0.08 | -0.66% | 8032 | 964.97 | 0.32% | | 603322 | 超讯科技 | 32.53 | -91.49 | -0.22 | -0.67% | 26053 | 8529.88 | 1.65% | | 301128 | 强瑞技术 | 120.74 | 101.16 | -0.82 | -0.67% | 27460 | 33503.7 | 2.16% | | 603193 | 润本股份 | 20.51 | 23.57 | -0.14 | -0.68% | 8033 | 1652.09 | 0.78% | | 688683 | 莱尔科技 | 31.89 | 109.36 | -0.22 | -0.69% | 7160.69 | 2295.165 | 0.44% | | 002351 | 漫步者 | 10.11 | 20.33 | -0.07 | -0.69% | 29745 | 3018.74 | 0.56% | | 002345 | 潮宏基 | 8.64 | 13.06 | -0.06 | -0.69% | 53411 | 4640.82 | 0.62% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 68763 | 3926.58 | 0.47% | | 002638 | 勤上股份 | 4.28 | -18.12 | -0.03 | -0.70% | 134696 | 5741.43 | 1.00% | | 002965 | 祥鑫科技 | 32.59 | 374.37 | -0.23 | -0.70% | 76485 | 24985.99 | 3.21% | | 002811 | 郑中设计 | 16.99 | 31.25 | -0.12 | -0.70% | 164077 | 28520.65 | 5.80% | | 002683 | 广东宏大 | 28.28 | 22.08 | -0.20 | -0.70% | 17338 | 4926.43 | 0.26% | | 002732 | 燕塘乳业 | 14.14 | 60.60 | -0.10 | -0.70% | 7736 | 1093.9 | 0.49% | | 300621 | 维业股份 | 7.04 | -2.71 | -0.05 | -0.71% | 22358 | 1579.12 | 1.10% | | 301033 | 迈普医学 | 55.85 | 30.61 | -0.40 | -0.71% | 3864 | 2158.27 | 0.69% | | 002055 | ST得润 | 6.94 | -157.87 | -0.05 | -0.72% | 109256 | 7592.129 | 1.85% | | 600999 | 招商证券 | 17.88 | 8.74 | -0.13 | -0.72% | 145729 | 26119.59 | 0.20% | | 920627 | 力王股份 | 13.53 | 58.84 | -0.10 | -0.73% | 3188 | 431.4487 | 0.68% | | 300752 | 隆利科技 | 13.36 | 107.11 | -0.10 | -0.74% | 46060 | 6187.6 | 2.06% | | 002676 | 顺威股份 | 5.30 | 46.04 | -0.04 | -0.75% | 49596 | 2642.94 | 0.69% | | 301029 | 怡合达 | 24.96 | 28.93 | -0.19 | -0.76% | 28827 | 7229.36 | 0.64% | | 301327 | 华宝新能 | 41.97 | -76.99 | -0.32 | -0.76% | 5155 | 2178.02 | 0.36% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 19733 | 1533.67 | 0.43% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 94968 | 3650.03 | 1.50% | | 002797 | 第一创业 | 6.31 | 25.41 | -0.05 | -0.79% | 166707 | 10560.58 | 0.40% | | 002319 | 乐通股份 | 10.09 | -5330.00 | -0.08 | -0.79% | 34058 | 3475.69 | 1.63% | | 002611 | 东方精工 | 13.80 | 4.02 | -0.11 | -0.79% | 60332 | 8366.42 | 0.60% | | 688318 | 财富趋势 | 81.50 | 69.46 | -0.65 | -0.79% | 18963.19 | 15486.75 | 0.74% | | 603335 | 迪生力 | 6.24 | 41.11 | -0.05 | -0.79% | 32988 | 2068.69 | 0.77% | | 002577 | 雷柏科技 | 22.40 | -1232.92 | -0.18 | -0.80% | 41294 | 9234.82 | 1.47% | | 300978 | 东箭科技 | 8.71 | 29.39 | -0.07 | -0.80% | 17456 | 1525.09 | 0.61% | | 300403 | 汉宇集团 | 8.67 | 25.14 | -0.07 | -0.80% | 18567 | 1615.61 | 0.42% | | 002594 | 比亚迪 | 85.88 | 26.60 | -0.70 | -0.81% | 117280 | 100898.5 | 0.34% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.06 | -0.83% | 3323 | 239.8548 | 0.31% | | 688227 | 品高股份 | 77.27 | -270.60 | -0.65 | -0.83% | 17008.35 | 13111.93 | 1.50% | | 301018 | 申菱环境 | 101.36 | 315.07 | -0.86 | -0.84% | 51071 | 52400.38 | 1.81% | | 000776 | 广发证券 | 20.78 | 8.61 | -0.18 | -0.86% | 159107 | 33108.95 | 0.27% | | 002313 | 日海智能 | 9.22 | -20.32 | -0.08 | -0.86% | 457595 | 43586.47 | 12.22% | | 688671 | 碧兴物联 | 26.47 | -22.57 | -0.23 | -0.86% | 6364.78 | 1689.554 | 1.18% | | 000021 | 深科技 | 36.69 | 47.38 | -0.32 | -0.86% | 308849 | 113881.7 | 1.95% | | 601900 | 南方传媒 | 12.57 | 10.39 | -0.11 | -0.87% | 127632 | 15781.26 | 1.45% | | 000088 | 盐田港 | 4.51 | 15.73 | -0.04 | -0.88% | 109087 | 4924.11 | 0.34% | | 300085 | 银之杰 | 31.43 | -217.53 | -0.28 | -0.88% | 116538 | 36743.23 | 1.95% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.05 | -0.88% | 33358 | 1871.31 | 0.37% | | 002813 | 路畅科技 | 22.30 | -38.64 | -0.20 | -0.89% | 7216 | 1612.96 | 0.60% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | -0.04 | -0.89% | 49583 | 2214.78 | 0.37% | | 920871 | 派特尔 | 11.03 | 69.05 | -0.10 | -0.90% | 4344 | 483.2173 | 0.92% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 23346 | 1542.1 | 0.58% | | 603920 | 世运电路 | 45.73 | 85.84 | -0.42 | -0.91% | 164384 | 75794.93 | 2.28% | | 002334 | 英威腾 | 6.53 | 54.34 | -0.06 | -0.91% | 116333 | 7688.66 | 1.58% | | 301291 | 明阳电气 | 34.28 | 29.22 | -0.32 | -0.92% | 18742 | 6429.45 | 1.13% | | 300940 | 南极光 | 13.91 | 137.33 | -0.13 | -0.93% | 13876 | 1941.43 | 0.88% | | 301059 | 金三江 | 12.83 | 32.96 | -0.12 | -0.93% | 14684 | 1894.93 | 0.71% | | 002830 | 名雕股份 | 14.96 | 64.12 | -0.14 | -0.93% | 18222 | 2746.39 | 1.96% | | 688343 | 云天励飞 | 65.88 | -50.59 | -0.62 | -0.93% | 50818.73 | 33549.79 | 1.41% | | 002705 | 新宝股份 | 11.68 | 15.99 | -0.11 | -0.93% | 38038 | 4480.42 | 0.47% | | 301413 | 安培龙 | 56.20 | 148.16 | -0.53 | -0.93% | 13085 | 7365.351 | 1.71% | | 003039 | 顺控发展 | 12.69 | 25.28 | -0.12 | -0.94% | 28500 | 3639.03 | 0.46% | | 300151 | 昌红科技 | 21.00 | 207.49 | -0.20 | -0.94% | 120329 | 25169.54 | 3.26% | | 301191 | 菲菱科思 | 85.70 | 76.33 | -0.82 | -0.95% | 11937 | 10243.03 | 2.28% | | 603535 | 嘉诚国际 | 6.23 | -163.54 | -0.06 | -0.95% | 21005 | 1309.26 | 0.41% | | 601139 | 深圳燃气 | 6.22 | 11.56 | -0.06 | -0.96% | 69603 | 4344.19 | 0.24% | | 002959 | 小熊电器 | 31.73 | 16.06 | -0.31 | -0.97% | 2857 | 912.16 | 0.20% | | 000712 | 锦龙股份 | 10.23 | 53.02 | -0.10 | -0.97% | 201196 | 20624.56 | 2.25% | | 688007 | 光峰科技 | 11.11 | -21.73 | -0.11 | -0.98% | 42810.03 | 4786.299 | 0.93% | | 002875 | 安奈儿 | 13.04 | -36.10 | -0.13 | -0.99% | 14774 | 1939.22 | 0.70% | | 300770 | 新媒股份 | 34.77 | 12.91 | -0.35 | -1.00% | 14769 | 5149.28 | 0.65% | | 002993 | 奥海科技 | 35.69 | 42.47 | -0.36 | -1.00% | 20443 | 7333.22 | 0.86% | | 002922 | 伊戈尔 | 23.50 | 47.87 | -0.24 | -1.01% | 58546 | 13806.13 | 1.53% | | 300824 | 北鼎股份 | 7.81 | 24.20 | -0.08 | -1.01% | 16780 | 1322.51 | 0.53% | | 301578 | 辰奕智能 | 23.37 | 361.60 | -0.24 | -1.02% | 5535 | 1297.56 | 1.84% | | 603863 | 松炀资源 | 12.63 | -13.81 | -0.13 | -1.02% | 38324 | 4913.56 | 1.87% | | 002845 | 同兴达 | 14.48 | 58.38 | -0.15 | -1.03% | 40102 | 5825.84 | 1.60% | | 300235 | 方直科技 | 12.40 | 146.10 | -0.13 | -1.04% | 38698 | 4822.38 | 1.89% | | 300381 | 溢多利 | 5.72 | -71.07 | -0.06 | -1.04% | 45036 | 2575.47 | 0.94% | | 300606 | 金太阳 | 36.90 | 278.14 | -0.39 | -1.05% | 41182 | 15294.97 | 3.46% | | 300053 | 航宇微 | 12.23 | -26.73 | -0.13 | -1.05% | 66171 | 8118.16 | 1.00% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 68753 | 1916.65 | 1.00% | | 688208 | 道通科技 | 25.85 | 19.48 | -0.28 | -1.07% | 25180.9 | 6535.014 | 0.38% | | 002249 | 大洋电机 | 6.43 | 17.70 | -0.07 | -1.08% | 125433 | 8085.86 | 0.67% | | 000048 | 京基智农 | 19.26 | -18.15 | -0.21 | -1.08% | 131300 | 24928.1 | 2.48% | | 300625 | 三雄极光 | 10.01 | -39.91 | -0.11 | -1.09% | 10885 | 1092.42 | 0.67% | | 002475 | 立讯精密 | 54.24 | 23.59 | -0.60 | -1.09% | 258088 | 140870.8 | 0.35% | | 000034 | 神州数码 | 23.38 | 40.11 | -0.26 | -1.10% | 73570 | 17238.38 | 0.87% | | 300716 | *ST泉为 | 17.96 | -11.03 | -0.20 | -1.10% | 14657 | 2632.89 | 0.92% | | 301135 | 瑞德智能 | 17.89 | 288.61 | -0.20 | -1.11% | 9753 | 1751.62 | 0.97% | | 002888 | 惠威科技 | 18.74 | 137.83 | -0.21 | -1.11% | 9859 | 1854.16 | 1.32% | | 002668 | TCL智家 | 8.91 | 9.69 | -0.10 | -1.11% | 56049 | 5012.8 | 0.52% | | 000001 | 平安银行 | 11.58 | 5.17 | -0.13 | -1.11% | 589558 | 68432.94 | 0.30% | | 002905 | 金逸影视 | 8.90 | -59.64 | -0.10 | -1.11% | 40448 | 3609.72 | 1.16% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.06 | -1.12% | 104155 | 5569.19 | 0.59% | | 300246 | 宝莱特 | 15.92 | -40.06 | -0.18 | -1.12% | 29051 | 4666.5 | 1.37% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.08 | -1.12% | 48063 | 3426.21 | 0.40% | | 600143 | 金发科技 | 13.21 | 28.26 | -0.15 | -1.12% | 89940 | 11912.91 | 0.34% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.07 | -1.13% | 304577 | 18765.96 | 0.69% | | 002835 | 同为股份 | 13.07 | 25.78 | -0.15 | -1.13% | 11069 | 1450.47 | 0.87% | | 002420 | 毅昌科技 | 6.07 | 12.54 | -0.07 | -1.14% | 23791 | 1451.28 | 0.59% | | 920729 | 永顺生物 | 6.93 | 67.76 | -0.08 | -1.14% | 3244 | 225.8992 | 0.42% | | 300995 | 奇德新材 | 25.98 | 90.48 | -0.30 | -1.14% | 5469 | 1427.68 | 0.90% | | 603978 | 深圳新星 | 25.90 | -147.97 | -0.30 | -1.15% | 120627 | 31374.15 | 5.71% | | 002008 | 大族激光 | 93.18 | 48.22 | -1.08 | -1.15% | 212391 | 199834.6 | 2.22% | | 600428 | 中远海特 | 11.21 | 13.22 | -0.13 | -1.15% | 112302 | 12650.58 | 0.41% | | 002654 | 万润科技 | 13.77 | 248.99 | -0.16 | -1.15% | 152088 | 21094.15 | 1.91% | | 001378 | 德冠新材 | 23.13 | 37.71 | -0.27 | -1.15% | 31982 | 7430.62 | 3.79% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 18944 | 646.1 | 0.24% | | 300376 | 易事特 | 4.21 | -47.00 | -0.05 | -1.17% | 89800 | 3800.22 | 0.39% | | 920469 | 富恒新材 | 5.88 | -6.31 | -0.07 | -1.18% | 12557 | 741.7102 | 1.21% | | 301038 | 深水规院 | 16.77 | 58.00 | -0.20 | -1.18% | 10648 | 1795.97 | 0.48% | | 688668 | 鼎通科技 | 251.00 | 113.17 | -3.00 | -1.18% | 23938.13 | 60432.9 | 1.72% | | 300014 | 亿纬锂能 | 49.95 | 18.62 | -0.60 | -1.19% | 115274 | 57740.4 | 0.55% | | 002130 | 沃尔核材 | 16.64 | 20.21 | -0.20 | -1.19% | 160617 | 26883.3 | 1.39% | | 301377 | 鼎泰高科 | 393.27 | 174.99 | -4.73 | -1.19% | 18363 | 72710.03 | 1.86% | | 000637 | 茂化实华 | 4.15 | -23.49 | -0.05 | -1.19% | 47314 | 1981.4 | 1.30% | | 002775 | 文科股份 | 3.28 | -6.65 | -0.04 | -1.20% | 54846 | 1814.4 | 0.92% | | 920957 | 汉维科技 | 9.84 | 59.29 | -0.12 | -1.20% | 5713 | 563.3522 | 1.34% | | 301042 | 安联锐视 | 30.99 | 104.54 | -0.38 | -1.21% | 11563 | 3585.6 | 1.25% | | 300531 | 优博讯 | 15.36 | 36.80 | -0.19 | -1.22% | 33739 | 5186.17 | 1.08% | | 688132 | 邦彦技术 | 16.16 | -9.60 | -0.20 | -1.22% | 6750.84 | 1097.731 | 0.44% | | 301189 | 奥尼电子 | 73.34 | -158.00 | -0.91 | -1.23% | 70094 | 49872.35 | 4.44% | | 003010 | 若羽臣 | 28.11 | 30.19 | -0.35 | -1.23% | 28640 | 8066.1 | 1.27% | | 300607 | 拓斯达 | 32.48 | 103.67 | -0.41 | -1.25% | 77685 | 25299.59 | 2.25% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 17041 | 1350.45 | 0.33% | | 002084 | 海鸥住工 | 6.32 | -30.93 | -0.08 | -1.25% | 811684 | 51699.67 | 12.59% | | 603038 | 华立股份 | 17.35 | 58.62 | -0.22 | -1.25% | 42533 | 7454.14 | 1.58% | | 920765 | 美之高 | 11.66 | -267.02 | -0.15 | -1.27% | 4325 | 507.3114 | 0.82% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.06 | -1.27% | 49368 | 2296.62 | 0.65% | | 300115 | 长盈精密 | 23.95 | 105.38 | -0.31 | -1.28% | 76490 | 18422.36 | 0.56% | | 002745 | 木林森 | 12.34 | -18.89 | -0.16 | -1.28% | 251225 | 31008.11 | 2.38% | | 300668 | 杰恩股份 | 32.37 | 238.27 | -0.42 | -1.28% | 16685 | 5453.77 | 1.67% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.08 | -1.28% | 78137 | 4809.32 | 1.09% | | 301638 | 南网数字 | 21.53 | 83.57 | -0.28 | -1.28% | 29957 | 6459.24 | 1.20% | | 002832 | 比音勒芬 | 25.32 | 23.05 | -0.33 | -1.29% | 15543 | 3979.22 | 0.40% | | 002419 | 天虹股份 | 4.60 | 122.68 | -0.06 | -1.29% | 63734 | 2956.07 | 0.56% | | 002902 | 铭普光磁 | 28.80 | -35.59 | -0.38 | -1.30% | 132383 | 38209.48 | 7.10% | | 301133 | 金钟股份 | 27.27 | -50.15 | -0.36 | -1.30% | 11410 | 3125.41 | 1.03% | | 002289 | 宇顺电子 | 36.33 | 37.67 | -0.48 | -1.30% | 26020 | 9410.44 | 0.95% | | 002930 | 宏川智慧 | 9.08 | -10.56 | -0.12 | -1.30% | 22908 | 2090.05 | 0.53% | | 000576 | 甘化科工 | 8.31 | 46.75 | -0.11 | -1.31% | 42765 | 3555.14 | 0.99% | | 300771 | 智莱科技 | 11.33 | 23.80 | -0.15 | -1.31% | 16535 | 1880.23 | 0.87% | | 603118 | 共进股份 | 17.96 | 152.17 | -0.24 | -1.32% | 320728 | 57891.07 | 4.07% | | 300735 | 光弘科技 | 18.69 | 62.23 | -0.25 | -1.32% | 56840 | 10636.07 | 0.75% | | 603160 | 汇顶科技 | 55.26 | 39.13 | -0.74 | -1.32% | 26580 | 14686.03 | 0.57% | | 002923 | 润都股份 | 11.09 | 275.68 | -0.15 | -1.33% | 31940 | 3557.23 | 1.24% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.10 | -1.34% | 36501 | 2707.25 | 0.60% | | 002917 | 金奥博 | 10.25 | 20.21 | -0.14 | -1.35% | 12419 | 1279.18 | 0.48% | | 300207 | 欣旺达 | 19.02 | 43.71 | -0.26 | -1.35% | 381749 | 73387.65 | 2.23% | | 300176 | 鸿特科技 | 4.37 | 177.81 | -0.06 | -1.35% | 54404 | 2394.04 | 1.02% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.05 | -1.36% | 66078 | 2409.34 | 0.47% | | 002402 | 和而泰 | 18.70 | 31.43 | -0.26 | -1.37% | 75408 | 14156.22 | 0.92% | | 002660 | 茂硕电源 | 7.90 | -11.63 | -0.11 | -1.37% | 30564 | 2427.32 | 0.88% | | 301510 | 固高科技 | 27.96 | 97.66 | -0.39 | -1.38% | 28333 | 7981.05 | 0.75% | | 688772 | 珠海冠宇 | 13.62 | 102.25 | -0.19 | -1.38% | 80108.16 | 10939.73 | 0.70% | | 000029 | 深深房A | 21.95 | -1909.08 | -0.31 | -1.39% | 49352 | 10832.93 | 0.55% | | 002152 | 广电运通 | 9.20 | 27.92 | -0.13 | -1.39% | 96393 | 8920.23 | 0.39% | | 300793 | 佳禾智能 | 12.02 | -25.71 | -0.17 | -1.39% | 47609 | 5738.52 | 1.28% | | 688793 | 倍轻松 | 18.30 | -14.36 | -0.26 | -1.40% | 8674.3 | 1598.219 | 1.02% | | 300909 | 汇创达 | 64.36 | 1200.27 | -0.92 | -1.41% | 21044 | 13730.92 | 1.63% | | 300130 | 新国都 | 18.18 | 22.21 | -0.26 | -1.41% | 35891 | 6537.29 | 0.83% | | 300891 | 惠云钛业 | 7.64 | -50.72 | -0.11 | -1.42% | 36833 | 2827.06 | 1.10% | | 000973 | 佛塑科技 | 11.80 | 30.21 | -0.17 | -1.42% | 119477 | 14116.39 | 1.18% | | 002187 | 广百股份 | 5.53 | -65.42 | -0.08 | -1.43% | 54755 | 3044.99 | 0.78% | | 300720 | 海川智能 | 62.79 | 671.24 | -0.91 | -1.43% | 56299 | 35234.7 | 3.06% | | 300322 | 硕贝德 | 18.55 | 151.21 | -0.27 | -1.43% | 100577 | 18747.49 | 2.28% | | 002456 | 欧菲光 | 6.86 | -81.85 | -0.10 | -1.44% | 318193 | 22038.42 | 0.96% | | 600185 | 珠免集团 | 4.79 | -12.54 | -0.07 | -1.44% | 178220 | 8619.79 | 0.95% | | 300638 | 广和通 | 20.45 | 96.23 | -0.30 | -1.45% | 91451 | 18808 | 1.72% | | 002482 | 广田集团 | 1.36 | -47.30 | -0.02 | -1.45% | 841702 | 11739.86 | 2.25% | | 001202 | 炬申股份 | 14.92 | 40.74 | -0.22 | -1.45% | 13262 | 1976.35 | 1.14% | | 002465 | 海格通信 | 10.16 | -25.99 | -0.15 | -1.45% | 186796 | 19056.64 | 0.75% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.04 | -1.46% | 106898 | 2894.1 | 0.82% | | 300232 | 洲明科技 | 5.40 | -228.58 | -0.08 | -1.46% | 60454 | 3295.9 | 0.68% | | 301558 | 三态股份 | 6.71 | 154.84 | -0.10 | -1.47% | 35233 | 2368.58 | 1.59% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | -0.05 | -1.47% | 79717 | 2692.78 | 1.30% | | 300968 | 格林精密 | 9.95 | -42.67 | -0.15 | -1.49% | 24020 | 2396 | 0.58% | | 300769 | 德方纳米 | 40.91 | 453.64 | -0.62 | -1.49% | 36532 | 14997.61 | 1.45% | | 300424 | 航新科技 | 13.84 | -45.15 | -0.21 | -1.49% | 91698 | 12684.63 | 3.58% | | 002587 | 奥拓电子 | 5.25 | 211.33 | -0.08 | -1.50% | 50493 | 2668.18 | 0.95% | | 300979 | 华利集团 | 33.14 | 15.54 | -0.51 | -1.52% | 10675 | 3546.9 | 0.09% | | 002809 | 红墙股份 | 8.35 | -33.27 | -0.13 | -1.53% | 19291 | 1620.42 | 1.13% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 23045 | 1628.39 | 0.71% | | 000690 | 宝新能源 | 5.05 | 10.00 | -0.08 | -1.56% | 270528 | 13743.1 | 1.24% | | 300889 | 爱克股份 | 22.51 | -53.27 | -0.36 | -1.57% | 27270 | 6208.78 | 1.81% | | 002183 | 怡亚通 | 4.35 | -34.84 | -0.07 | -1.58% | 250967 | 10966.56 | 0.97% | | 002161 | 远望谷 | 6.82 | -33.12 | -0.11 | -1.59% | 286017 | 19433.08 | 3.87% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.11 | -1.59% | 28777 | 1970.22 | 1.06% | | 000100 | TCL科技 | 4.95 | 16.86 | -0.08 | -1.59% | 2595376 | 130477.8 | 1.29% | | 300484 | 蓝海华腾 | 12.89 | 96.56 | -0.21 | -1.60% | 12573 | 1627.41 | 0.73% | | 603861 | 白云电器 | 11.00 | 28.35 | -0.18 | -1.61% | 28994 | 3196.52 | 0.55% | | 002198 | ST嘉应 | 3.64 | -714.95 | -0.06 | -1.62% | 15503 | 565.42 | 0.31% | | 300749 | 顶固集创 | 24.76 | 46.81 | -0.41 | -1.63% | 23829 | 5937 | 1.51% | | 688618 | 三旺通信 | 29.91 | 168.29 | -0.50 | -1.64% | 8747.62 | 2633.337 | 0.79% | | 300252 | 金信诺 | 12.51 | 250.37 | -0.21 | -1.65% | 165660 | 20679.92 | 2.96% | | 300857 | 协创数据 | 268.83 | 51.17 | -4.52 | -1.65% | 57533 | 155030.5 | 1.19% | | 688327 | 云从科技 | 10.06 | -25.86 | -0.17 | -1.66% | 83020.17 | 8418.386 | 0.99% | | 003021 | 兆威机电 | 70.90 | 88.08 | -1.20 | -1.66% | 15950 | 11350.55 | 0.77% | | 603608 | 天创时尚 | 21.19 | 251.77 | -0.36 | -1.67% | 59289 | 12571.65 | 1.39% | | 920866 | 绿亨科技 | 6.43 | 38.65 | -0.11 | -1.68% | 15652 | 1011.629 | 1.41% | | 300921 | 南凌科技 | 16.36 | 120.54 | -0.28 | -1.68% | 49051 | 8047.75 | 3.03% | | 002911 | 佛燃能源 | 11.08 | 13.69 | -0.19 | -1.69% | 24241 | 2698.42 | 0.19% | | 000007 | 全新好 | 11.55 | -944.82 | -0.20 | -1.70% | 30736 | 3567.79 | 0.89% | | 002311 | 海大集团 | 41.38 | 21.08 | -0.72 | -1.71% | 43527 | 18035.54 | 0.26% | | 301381 | 赛维时代 | 24.55 | 35.70 | -0.43 | -1.72% | 32676 | 8052.51 | 0.80% | | 300131 | 英唐智控 | 15.31 | -2407.51 | -0.27 | -1.73% | 203488 | 31377.28 | 1.91% | | 300843 | 胜蓝股份 | 134.13 | 139.33 | -2.37 | -1.74% | 33943 | 45641.46 | 2.11% | | 002709 | 天赐材料 | 32.73 | 16.87 | -0.58 | -1.74% | 181772 | 59711.27 | 1.20% | | 002769 | 普路通 | 6.76 | 161.30 | -0.12 | -1.74% | 70806 | 4853.04 | 1.90% | | 688609 | 九联科技 | 9.53 | -94.76 | -0.17 | -1.75% | 69066.66 | 6600.159 | 1.38% | | 001316 | 润贝航科 | 28.39 | 20.94 | -0.51 | -1.76% | 17080 | 4835.08 | 1.14% | | 002920 | 德赛西威 | 83.20 | 20.06 | -1.51 | -1.78% | 19545 | 16340.75 | 0.33% | | 000068 | 华控赛格 | 3.26 | -58.54 | -0.06 | -1.81% | 75823 | 2504.14 | 0.75% | | 002846 | 英联股份 | 11.38 | 112.55 | -0.21 | -1.81% | 127198 | 14662.6 | 4.69% | | 603797 | 联泰环保 | 4.86 | 22.19 | -0.09 | -1.82% | 44268 | 2178.49 | 0.77% | | 300124 | 汇川技术 | 53.06 | 29.39 | -0.99 | -1.83% | 119563 | 63792.27 | 0.50% | | 002583 | 海能达 | 8.03 | -47.29 | -0.15 | -1.83% | 86274 | 6963.94 | 0.67% | | 001283 | 豪鹏科技 | 47.95 | 27.12 | -0.90 | -1.84% | 19051 | 9185.07 | 1.84% | | 002616 | 长青集团 | 4.79 | 13.10 | -0.09 | -1.84% | 37308 | 1802.26 | 0.64% | | 002256 | 兆新股份 | 3.19 | 150.69 | -0.06 | -1.85% | 196943 | 6289.82 | 0.98% | | 002882 | 金龙羽 | 22.08 | 121.51 | -0.42 | -1.87% | 51379 | 11321.06 | 2.08% | | 300136 | 信维通信 | 58.07 | 80.57 | -1.11 | -1.88% | 180424 | 105154.6 | 2.19% | | 300822 | 贝仕达克 | 11.49 | 352.29 | -0.22 | -1.88% | 17733 | 2049.14 | 0.61% | | 002723 | 小崧股份 | 7.31 | -8.64 | -0.14 | -1.88% | 56638 | 4174.9 | 1.78% | | 002715 | 登云股份 | 13.05 | -118.79 | -0.25 | -1.88% | 10490 | 1377.86 | 0.76% | | 300377 | 赢时胜 | 14.09 | -3429.97 | -0.27 | -1.88% | 102543 | 14522.84 | 1.46% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 27803 | 3923.72 | 0.80% | | 300333 | 兆日科技 | 11.39 | 131.00 | -0.22 | -1.89% | 107526 | 12290.45 | 3.21% | | 002842 | 翔鹭钨业 | 33.83 | 19.14 | -0.66 | -1.91% | 114341 | 38847.55 | 4.26% | | 002348 | 高乐股份 | 10.74 | -240.68 | -0.21 | -1.92% | 62770 | 6794.86 | 0.69% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 53241 | 3248.54 | 0.88% | | 002919 | 名臣健康 | 16.64 | -248.48 | -0.33 | -1.94% | 15423 | 2584.14 | 0.58% | | 300961 | 深水海纳 | 12.01 | -9.72 | -0.24 | -1.96% | 23930 | 2878.58 | 1.56% | | 301011 | 华立科技 | 16.01 | -33.06 | -0.32 | -1.96% | 29667 | 4784.25 | 2.02% | | 300854 | 中兰环保 | 15.50 | -26.21 | -0.31 | -1.96% | 13261 | 2071.54 | 1.16% | | 300556 | 丝路视觉 | 15.94 | 94.29 | -0.32 | -1.97% | 20815 | 3336.13 | 1.92% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.09 | -1.97% | 127883 | 5766.95 | 0.60% | | 002853 | 皮阿诺 | 21.84 | -131.96 | -0.44 | -1.97% | 5530 | 1220.15 | 0.43% | | 300094 | 国联水产 | 2.97 | -3.10 | -0.06 | -1.98% | 274847 | 8190.24 | 2.49% | | 300454 | 深信服 | 148.13 | 75.06 | -3.00 | -1.99% | 70290 | 105041.8 | 2.44% | | 002999 | 天禾股份 | 6.41 | 33.09 | -0.13 | -1.99% | 69943 | 4523.89 | 2.03% | | 688248 | 南网科技 | 49.54 | 69.51 | -1.01 | -2.00% | 15480.69 | 7717.744 | 0.27% | | 000523 | 红棉股份 | 3.42 | 51.48 | -0.07 | -2.01% | 769344 | 26333.78 | 4.29% | | 688210 | 统联精密 | 29.80 | -72.18 | -0.61 | -2.01% | 23220.64 | 6959.728 | 1.43% | | 003035 | 南网能源 | 5.37 | 56.62 | -0.11 | -2.01% | 176556 | 9519.32 | 0.47% | | 603336 | 宏辉果蔬 | 10.66 | 404.11 | -0.22 | -2.02% | 121550 | 13033.93 | 2.00% | | 300197 | 节能铁汉 | 1.93 | -1.84 | -0.04 | -2.03% | 395483 | 7701.7 | 1.33% | | 002180 | 奔图科技 | 17.36 | -77.34 | -0.36 | -2.03% | 56723 | 9886.34 | 0.41% | | 301588 | 美新科技 | 27.22 | 98.83 | -0.57 | -2.05% | 16140 | 4425.88 | 2.20% | | 301110 | 青木科技 | 37.16 | 30.45 | -0.78 | -2.06% | 26930 | 10089.19 | 2.96% | | 000893 | 亚钾国际 | 38.93 | 16.59 | -0.82 | -2.06% | 54789 | 21497.54 | 0.68% | | 301305 | 朗坤科技 | 26.97 | 21.03 | -0.57 | -2.07% | 45694 | 12467.08 | 3.67% | | 600433 | 冠豪高新 | 3.30 | -174.99 | -0.07 | -2.08% | 115462 | 3847.6 | 0.66% | | 300591 | 万里马 | 6.55 | -22.82 | -0.14 | -2.09% | 65097 | 4299.52 | 1.86% | | 300738 | 奥飞数据 | 19.63 | 80.24 | -0.42 | -2.09% | 167556 | 33011.12 | 1.70% | | 000063 | 中兴通讯 | 32.22 | 46.52 | -0.69 | -2.10% | 380497 | 123637.9 | 0.94% | | 600446 | 金证股份 | 10.67 | -85.90 | -0.23 | -2.11% | 70969 | 7619.52 | 0.75% | | 001389 | 广合科技 | 194.43 | 62.11 | -4.22 | -2.12% | 142760 | 283783.4 | 9.37% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 241919 | 6658.73 | 1.27% | | 001339 | 智微智能 | 79.55 | 56.84 | -1.75 | -2.15% | 23797 | 19091.32 | 1.47% | | 000058 | 深赛格 | 7.18 | 123.68 | -0.16 | -2.18% | 58415 | 4252 | 0.59% | | 300687 | 赛意信息 | 30.03 | -176.81 | -0.67 | -2.18% | 99351 | 30203.25 | 2.96% | | 601330 | 绿色动力 | 8.01 | 16.26 | -0.18 | -2.20% | 71815 | 5759.88 | 0.73% | | 002762 | 金发拉比 | 10.21 | -21.49 | -0.23 | -2.20% | 33674 | 3476.86 | 0.95% | | 300004 | 南风股份 | 7.95 | 21875.88 | -0.18 | -2.21% | 65572 | 5249.99 | 1.37% | | 002544 | 普天科技 | 15.84 | 513.41 | -0.36 | -2.22% | 59937 | 9544.23 | 0.88% | | 300713 | 英可瑞 | 13.60 | -19.66 | -0.31 | -2.23% | 20801 | 2863.56 | 2.33% | | 002167 | 东方锆业 | 16.22 | 120.85 | -0.37 | -2.23% | 184752 | 30131.33 | 2.42% | | 002548 | 金新农 | 3.94 | -4.96 | -0.09 | -2.23% | 145461 | 5782.29 | 1.81% | | 300756 | 金马游乐 | 34.02 | 82.73 | -0.78 | -2.24% | 40063 | 13738.96 | 2.09% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 71963 | 6868.42 | 0.99% | | 600685 | 中船防务 | 29.29 | 31.40 | -0.68 | -2.27% | 70463 | 20728.13 | 0.86% | | 300098 | 高新兴 | 4.30 | -289.95 | -0.10 | -2.27% | 191826 | 8303.1 | 1.24% | | 300634 | 彩讯股份 | 21.77 | 43.85 | -0.51 | -2.29% | 141907 | 30941.71 | 3.27% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 469203 | 58384.52 | 0.65% | | 002663 | 普邦股份 | 1.70 | -6.64 | -0.04 | -2.30% | 191585 | 3301.36 | 1.48% | | 000070 | 特发信息 | 18.20 | -35.99 | -0.43 | -2.31% | 563296 | 101881.3 | 6.58% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.05 | -2.31% | 144488 | 3069.45 | 1.39% | | 002210 | 飞马国际 | 2.11 | 187.46 | -0.05 | -2.31% | 391283 | 8316.02 | 1.47% | | 002528 | *ST英飞 | 5.88 | -18.02 | -0.14 | -2.33% | 130212 | 7707.24 | 1.24% | | 000039 | 中集集团 | 8.81 | -149.48 | -0.21 | -2.33% | 151532 | 13475.5 | 0.66% | | 002625 | 光启技术 | 26.81 | 93.17 | -0.64 | -2.33% | 128844 | 34840.94 | 0.60% | | 300335 | 迪森股份 | 5.43 | 64.24 | -0.13 | -2.34% | 69872 | 3814.74 | 1.82% | | 688036 | 传音控股 | 55.45 | 20.32 | -1.35 | -2.38% | 55087.37 | 30626.76 | 0.48% | | 603936 | 博敏电子 | 22.08 | -172.57 | -0.54 | -2.39% | 470460 | 104755.6 | 7.46% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.24 | -2.39% | 46718 | 4607.62 | 2.05% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.12 | -2.40% | 79366 | 3895.95 | 0.60% | | 002786 | 银宝山新 | 7.66 | -1505.20 | -0.19 | -2.42% | 42827 | 3317.25 | 0.87% | | 300622 | 博士眼镜 | 15.27 | 27.74 | -0.38 | -2.43% | 81009 | 12491.68 | 3.67% | | 002579 | 中京电子 | 18.42 | -139.72 | -0.46 | -2.44% | 535802 | 99756.73 | 9.18% | | 001229 | 魅视科技 | 38.91 | 102.20 | -0.98 | -2.46% | 23313 | 9100.94 | 3.16% | | 688148 | 芳源股份 | 5.89 | 33.13 | -0.15 | -2.48% | 100054 | 5970.683 | 1.96% | | 000659 | 珠海中富 | 2.74 | -33.37 | -0.07 | -2.49% | 128112 | 3543.16 | 1.00% | | 002972 | 科安达 | 13.16 | 39.15 | -0.34 | -2.52% | 53236 | 7129.9 | 3.84% | | 002815 | 崇达技术 | 24.75 | 119.96 | -0.64 | -2.52% | 481980 | 120428 | 6.20% | | 002953 | 日丰股份 | 10.39 | 39.86 | -0.27 | -2.53% | 47751 | 4976.9 | 1.70% | | 300805 | 电声股份 | 8.45 | 114.34 | -0.22 | -2.54% | 48956 | 4165.11 | 1.63% | | 002881 | 美格智能 | 46.68 | 85.82 | -1.22 | -2.55% | 46153 | 21795.12 | 2.51% | | 002317 | 众生药业 | 24.86 | 106.03 | -0.65 | -2.55% | 128226 | 32440.18 | 1.67% | | 002137 | 实益达 | 8.28 | 80.13 | -0.22 | -2.59% | 215763 | 17992.47 | 5.44% | | 002416 | 爱施德 | 8.99 | 55.90 | -0.24 | -2.60% | 97674 | 8846.46 | 0.80% | | 002862 | 实丰文化 | 15.67 | -15.10 | -0.42 | -2.61% | 18723 | 2950.42 | 1.46% | | 300438 | 鹏辉能源 | 50.32 | 22.80 | -1.35 | -2.61% | 70194 | 35619.08 | 1.74% | | 002970 | 锐明技术 | 43.90 | 27.88 | -1.18 | -2.62% | 21092 | 9315.3 | 1.60% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.11 | -2.68% | 114068 | 4601.22 | 1.33% | | 000539 | 粤电力A | 5.04 | 1220.16 | -0.14 | -2.70% | 353565 | 17949.94 | 1.38% | | 001322 | 箭牌家居 | 6.76 | -149.36 | -0.19 | -2.73% | 246197 | 17306.68 | 3.13% | | 002421 | 达实智能 | 3.19 | -11.61 | -0.09 | -2.74% | 653217 | 21008.05 | 3.21% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 242046 | 14701.91 | 2.30% | | 300264 | 佳创视讯 | 6.01 | -66.90 | -0.17 | -2.75% | 71145 | 4301.93 | 1.92% | | 300599 | 雄塑科技 | 12.34 | -75.61 | -0.35 | -2.76% | 58871 | 7352.64 | 1.86% | | 002759 | ST天际 | 14.43 | 20.07 | -0.41 | -2.76% | 79416 | 11541.04 | 1.58% | | 002369 | 卓翼科技 | 5.62 | -12.97 | -0.16 | -2.77% | 59436 | 3364.35 | 1.05% | | 002681 | 奋达科技 | 4.56 | -84.75 | -0.13 | -2.77% | 225668 | 10440.98 | 1.44% | | 000020 | 深华发A | 13.65 | 130.99 | -0.39 | -2.78% | 62602 | 8686.67 | 3.46% | | 300561 | 汇金科技 | 15.37 | -212.51 | -0.44 | -2.78% | 72169 | 11152.08 | 2.99% | | 002841 | 视源股份 | 46.69 | 15.28 | -1.35 | -2.81% | 35957 | 17001.74 | 0.69% | | 300533 | 冰川网络 | 14.16 | 37.18 | -0.41 | -2.81% | 37876 | 5397.77 | 1.64% | | 300448 | 浩云科技 | 5.51 | -136.17 | -0.16 | -2.82% | 76418 | 4246.61 | 1.20% | | 603983 | 丸美生物 | 31.13 | 54.68 | -0.91 | -2.84% | 27225 | 8600.67 | 0.68% | | 002031 | 巨轮智能 | 5.13 | -45.09 | -0.15 | -2.84% | 335793 | 17368.59 | 1.53% | | 300167 | ST迪威迅 | 4.04 | -34.05 | -0.12 | -2.88% | 55718 | 2251.23 | 1.57% | | 300340 | 科恒股份 | 8.58 | -15.26 | -0.26 | -2.94% | 25407 | 2199.71 | 0.93% | | 600499 | 科达制造 | 11.70 | 12.14 | -0.36 | -2.99% | 597156 | 69195.96 | 3.11% | | 002918 | 蒙娜丽莎 | 10.99 | 41.83 | -0.34 | -3.00% | 159465 | 17980.45 | 7.44% | | 002212 | 天融信 | 7.10 | -62.51 | -0.22 | -3.01% | 641552 | 45909.77 | 5.50% | | 002789 | *ST建艺 | 12.80 | -2.89 | -0.40 | -3.03% | 10845 | 1394.59 | 0.69% | | 002169 | 智光电气 | 14.05 | 46.89 | -0.44 | -3.04% | 268069 | 37804.64 | 3.52% | | 002295 | 精艺股份 | 10.17 | -43.22 | -0.32 | -3.05% | 87631 | 9067.19 | 3.50% | | 000534 | 万泽股份 | 22.48 | 56.43 | -0.71 | -3.06% | 97933 | 22121.18 | 1.94% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.14 | -3.10% | 185630 | 8221.26 | 1.49% | | 002400 | 省广集团 | 6.55 | 178.11 | -0.21 | -3.11% | 465604 | 30801.79 | 2.70% | | 002192 | 融捷股份 | 60.74 | 13.20 | -1.95 | -3.11% | 62083 | 38094.86 | 2.40% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 109428 | 7170.43 | 2.05% | | 300589 | 江龙船艇 | 13.62 | -38.61 | -0.44 | -3.13% | 98711 | 13557.03 | 4.44% | | 002446 | 盛路通信 | 8.04 | 151.67 | -0.26 | -3.13% | 196845 | 15899.33 | 2.32% | | 002163 | 海南发展 | 7.67 | -19.84 | -0.25 | -3.16% | 178797 | 13835.69 | 2.23% | | 920075 | 柏星龙 | 16.76 | 160.40 | -0.55 | -3.18% | 21197 | 3562.926 | 6.03% | | 300269 | 联建光电 | 4.55 | -159.64 | -0.15 | -3.19% | 87244 | 4067.14 | 1.66% | | 003013 | 地铁设计 | 16.30 | 20.11 | -0.54 | -3.21% | 42942 | 7008.94 | 1.06% | | 002717 | *ST岭南 | 0.89 | -0.65 | -0.03 | -3.26% | 331925 | 2992.58 | 1.86% | | 300997 | 欢乐家 | 15.67 | 139.52 | -0.53 | -3.27% | 60641 | 9600.7 | 1.54% | | 002492 | 恒基达鑫 | 6.18 | -17.61 | -0.21 | -3.29% | 62296 | 3873.43 | 1.57% | | 300052 | 中青宝 | 10.25 | -44.76 | -0.35 | -3.30% | 65487 | 6773.81 | 2.50% | | 002792 | 通宇通讯 | 33.80 | -5920.63 | -1.17 | -3.35% | 206294 | 70465.7 | 6.09% | | 300562 | 乐心股份 | 16.98 | 37.27 | -0.59 | -3.36% | 82265 | 14258 | 4.92% | | 300546 | 雄帝科技 | 16.72 | 275.48 | -0.59 | -3.41% | 33846 | 5711.93 | 2.45% | | 002017 | 东信和平 | 14.43 | 49.64 | -0.51 | -3.41% | 120860 | 17555.63 | 2.08% | | 300781 | 因赛集团 | 27.41 | -48.85 | -0.97 | -3.42% | 40007 | 11089.43 | 3.30% | | 300468 | 四方精创 | 21.98 | 174.92 | -0.78 | -3.43% | 199966 | 44285.7 | 3.77% | | 002955 | 鸿合科技 | 37.13 | 477.43 | -1.35 | -3.51% | 49191 | 18368.29 | 2.39% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.15 | -3.55% | 102086 | 4198.69 | 1.61% | | 300311 | 任子行 | 5.90 | 89.68 | -0.22 | -3.59% | 282830 | 16776.68 | 5.26% | | 300310 | 宜通世纪 | 4.28 | 4352.96 | -0.16 | -3.60% | 161987 | 7006.48 | 2.01% | | 002869 | 金溢科技 | 16.77 | -18.92 | -0.63 | -3.62% | 70839 | 12012.85 | 4.47% | | 600589 | 大位科技 | 7.95 | -74.98 | -0.30 | -3.64% | 478087 | 38223.3 | 3.23% | | 300147 | *ST香雪 | 6.32 | -2.93 | -0.24 | -3.66% | 86334 | 5500.93 | 1.31% | | 002291 | 遥望科技 | 5.50 | -21.04 | -0.21 | -3.68% | 236892 | 13154.06 | 2.73% | | 300242 | 佳云科技 | 3.88 | -123.90 | -0.15 | -3.72% | 112184 | 4396.18 | 1.77% | | 002045 | 国光电器 | 9.05 | -20.13 | -0.35 | -3.72% | 170189 | 15566.5 | 3.03% | | 002584 | 西陇科学 | 9.01 | 134.37 | -0.35 | -3.74% | 695284 | 62941.25 | 14.45% | | 920176 | 维琪科技 | 64.17 | 40.74 | -2.50 | -3.75% | 9973 | 6525.612 | 12.55% | | 002912 | 中新赛克 | 25.39 | 587.12 | -0.99 | -3.75% | 182188 | 46619.26 | 11.23% | | 300317 | 珈伟新能 | 4.01 | -18.65 | -0.16 | -3.84% | 373001 | 15083 | 4.50% | | 002047 | 宝鹰股份 | 3.24 | 76.13 | -0.13 | -3.86% | 154760 | 5087.7 | 1.02% | | 300711 | 广哈通信 | 18.10 | 61.09 | -0.73 | -3.88% | 47284 | 8622.68 | 1.90% | | 002957 | 科瑞技术 | 43.65 | 58.88 | -1.78 | -3.92% | 286771 | 125849.1 | 6.85% | | 603813 | 原尚股份 | 26.05 | -32.74 | -1.07 | -3.95% | 6476 | 1705.97 | 0.62% | | 002724 | 海洋王 | 7.26 | 116.24 | -0.30 | -3.97% | 191230 | 14091.53 | 3.38% | | 002855 | 捷荣技术 | 12.99 | -9.66 | -0.54 | -3.99% | 119623 | 15682.12 | 4.86% | | 002177 | 御银股份 | 5.52 | 290.56 | -0.23 | -4.00% | 156144 | 8716.729 | 2.29% | | 002735 | 王子新材 | 12.02 | -27.69 | -0.51 | -4.07% | 212281 | 25772.08 | 7.45% | | 002425 | 凯撒文化 | 3.06 | -5.92 | -0.13 | -4.08% | 294770 | 9119.58 | 3.20% | | 600162 | 香江控股 | 4.69 | -180.05 | -0.20 | -4.09% | 1236897 | 60442.44 | 3.78% | | 301606 | 绿联科技 | 54.79 | 26.41 | -2.36 | -4.13% | 32593 | 18005.12 | 1.98% | | 002816 | *ST和科 | 21.48 | 146.06 | -0.94 | -4.19% | 21926 | 4714.88 | 2.19% | | 002672 | 东江环保 | 3.86 | -3.49 | -0.17 | -4.22% | 481875 | 19302.61 | 5.32% | | 000037 | 深南电A | 9.00 | 26.77 | -0.40 | -4.26% | 174172 | 15865.29 | 5.14% | | 000066 | 中国长城 | 15.19 | 415.00 | -0.68 | -4.28% | 2125755 | 328263.3 | 6.59% | | 600892 | 大晟文化 | 4.13 | -26.78 | -0.19 | -4.40% | 363906 | 15250.05 | 6.51% | | 300464 | 星徽股份 | 11.68 | 261.98 | -0.54 | -4.42% | 225655 | 26580.66 | 6.35% | | 000010 | *ST美丽 | 1.50 | -588.17 | -0.07 | -4.46% | 130692 | 1988.46 | 1.37% | | 002292 | 奥飞娱乐 | 8.72 | 61.68 | -0.41 | -4.49% | 310625 | 27570.73 | 3.05% | | 300063 | 天龙集团 | 8.64 | 69.64 | -0.41 | -4.53% | 275254 | 24058.84 | 4.39% | | 002141 | 贤丰控股 | 7.08 | 1084.11 | -0.35 | -4.71% | 2058692 | 148802.4 | 19.93% | | 000533 | 顺钠股份 | 10.41 | 63.49 | -0.52 | -4.76% | 272240 | 28769.49 | 3.97% | | 002575 | 群兴玩具 | 5.13 | -54.59 | -0.26 | -4.82% | 263893 | 13694.84 | 4.52% | | 002301 | 齐心集团 | 8.80 | 91.10 | -0.47 | -5.07% | 412839 | 37127.14 | 5.75% | | 301396 | 宏景科技 | 185.10 | 385.26 | -9.89 | -5.07% | 122940 | 229448.8 | 8.69% | | 002981 | 朝阳科技 | 24.01 | 114.09 | -1.36 | -5.36% | 74461 | 18002.67 | 6.12% | | 000017 | 深中华A | 7.66 | 159.29 | -0.44 | -5.43% | 457605 | 35935.27 | 10.38% | | 002181 | 粤传媒 | 9.15 | -227.90 | -0.57 | -5.86% | 526051 | 48875.84 | 4.64% | | 300615 | 欣天科技 | 14.10 | -41.34 | -0.89 | -5.94% | 100077 | 14367.76 | 6.54% | | 301500 | 飞南资源 | 27.30 | 19.72 | -1.80 | -6.19% | 132735 | 36717.44 | 9.21% | | 301178 | 天亿马 | 36.02 | 834.47 | -2.50 | -6.49% | 42535 | 15447.79 | 6.19% | | 002836 | 新宏泽 | 10.41 | 66.99 | -0.73 | -6.55% | 118068 | 12564.33 | 5.12% | | 920065 | 千岸科技 | 37.68 | 15.75 | -2.97 | -7.31% | 33745 | 12862.58 | 21.43% | | 002218 | 拓日新能 | 3.85 | -27.57 | -0.32 | -7.67% | 857920.9 | 33793.65 | 6.18% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 650764 | 105899.3 | 14.24% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 12453 | 2461.96 | 1.01% |
|