中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重药控股(000950)重庆上涨家数:28下跌家数:28平均涨幅:+0.49%平均换手:0.66%总成交额:64.08亿元
更新时间:2021-06-18 10:41:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601127小康股份70.49-51.77+4.69+7.13%248874171413.32.56%
600452涪陵电力14.1019.32+0.65+4.83%371785145.650.60%
002765蓝黛科技6.9159.00+0.25+3.75%17022311631.444.20%
600132重庆啤酒188.4974.01+6.58+3.62%2676250661.50.55%
300363博腾股份85.78128.10+2.88+3.47%1471612534.70.33%
603717天域生态12.90-21.54+0.40+3.20%221472833.620.92%
603766隆鑫通用3.5512.52+0.10+2.90%657512306.250.32%
000625长安汽车22.1133.91+0.56+2.60%508016111816.11.22%
003006百亚股份26.3254.11+0.62+2.41%52691371.691.23%
600847万里股份9.19169.96+0.20+2.22%117881088.050.77%
600129太极集团18.5384.71+0.38+2.09%6206011465.791.11%
600116三峡水利8.3221.05+0.14+1.71%394883274.30.31%
600292远达环保8.30154.31+0.12+1.47%992978183.941.27%
603601再升科技11.0521.16+0.15+1.38%118471296.080.16%
600877电能股份15.75170.25+0.19+1.22%597719529.560.87%
603100川仪股份16.0411.15+0.19+1.20%111511784.570.28%
300122智飞生物181.0077.78+2.10+1.17%4829487436.910.54%
601158重庆水务5.2112.02+0.05+0.97%357841857.440.07%
600106重庆路桥2.5512.74+0.02+0.79%16556420.050.12%
002742三圣股份4.7326.02+0.03+0.64%219891029.011.13%
603109神驰机电22.2824.99+0.14+0.63%2959656.750.63%
300194福安药业4.2424.91+0.02+0.47%299491265.330.32%
603976正川股份38.97109.37+0.17+0.44%63212466.80.42%
002996顺博合金17.7232.27+0.07+0.40%86941533.871.64%
002872ST天圣5.28-3.30+0.02+0.38%5600294.480.26%
000656金科股份5.754.33+0.02+0.35%18867210847.470.36%
000514渝开发3.4120.32+0.01+0.29%5413183.930.06%
000788北大医药6.9880.12+0.01+0.14%12901900.640.22%
000565渝三峡A5.7031.750.000.00%17629997.140.41%
000736中交地产6.3319.400.000.00%5385341.120.08%
300275梅安森9.1963.20-0.01-0.11%128731182.691.02%
600729重庆百货25.828.14-0.03-0.12%64161652.90.16%
603758秦安股份8.079.58-0.01-0.12%48673910.11%
001696宗申动力7.4013.71-0.02-0.27%518893862.110.59%
600279重庆港九3.6849.59-0.01-0.27%3839141.070.04%
601963重庆银行10.928.47-0.03-0.27%330923606.450.95%
300006莱美药业7.04-27.56-0.02-0.28%186251311.460.23%
601965中国汽研17.6528.42-0.06-0.34%174403089.450.18%
000950重药控股5.039.97-0.02-0.40%19374976.120.11%
002004华邦健康6.0717.41-0.03-0.49%21252812826.751.17%
000591太阳能6.0015.66-0.03-0.50%30740818275.841.51%
600939重庆建工3.5216.71-0.02-0.56%2949104.090.02%
600369西南证券4.8428.33-0.03-0.62%1438277010.510.25%
000838财信发展2.8727.67-0.02-0.69%21958632.360.26%
601005重庆钢铁2.5112.96-0.02-0.79%995508.924653.771.19%
601077渝农商行4.235.61-0.04-0.94%2258889582.6090.38%
600917重庆燃气8.4031.59-0.08-0.94%304802556.180.20%
601777力帆科技5.0884.25-0.05-0.97%491892494.980.22%
000688国城矿业9.0060.04-0.09-0.99%213521907.790.19%
002907华森制药12.9740.76-0.13-0.99%4772617.720.17%
600565迪马股份2.513.54-0.03-1.18%425521069.510.17%
601827三峰环境9.1213.45-0.11-1.19%208281912.610.26%
605122四方新材26.4817.48-0.32-1.19%56331496.361.30%
002507涪陵榨菜37.4340.78-0.47-1.24%225928563.5510.29%
603697有友食品19.0523.98-0.26-1.35%227374368.332.53%
002558巨人网络14.4228.26-0.20-1.37%495247142.540.24%
002968新大正44.5250.92-0.94-2.07%1564700.410.22%
000892欢瑞世纪2.96-3.72-0.09-2.95%711602111.881.32%

转至重药控股(000950)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。