|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:73下跌家数:77平均涨幅:+0.85%平均换手:3.94%总成交额:1019.83亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动 | 20.62 | -292.01 | +2.55 | +14.11% | 873105.8 | 168691.4 | 4.33% | | 300567 | 精测电子 | 297.10 | 953.83 | +28.10 | +10.45% | 120815 | 347762.7 | 5.32% | | 002414 | 高德红外 | 13.31 | 58.69 | +1.21 | +10.00% | 207844 | 27664 | 0.61% | | 002281 | 光迅科技 | 238.49 | 190.50 | +21.68 | +10.00% | 477111 | 1086510 | 6.11% | | 300041 | 回天新材 | 16.88 | 42.37 | +1.27 | +8.14% | 1140042 | 185674.1 | 20.94% | | 000988 | 华工科技 | 159.00 | 94.08 | +11.50 | +7.80% | 602127 | 922313.9 | 5.99% | | 601869 | 长飞光纤 | 441.26 | 315.70 | +31.26 | +7.62% | 160193 | 676942.5 | 3.94% | | 688545 | 兴福电子 | 119.59 | 197.86 | +8.38 | +7.54% | 149487.9 | 176270.7 | 8.20% | | 300054 | 鼎龙股份 | 95.99 | 110.22 | +6.63 | +7.42% | 566472 | 528589.8 | 7.62% | | 300776 | 帝尔激光 | 170.54 | 93.59 | +11.54 | +7.26% | 96521 | 159850.2 | 5.38% | | 600703 | 三安光电 | 17.80 | -178.45 | +1.15 | +6.91% | 2898209 | 498005.7 | 5.81% | | 001359 | 平安电工 | 113.10 | 111.54 | +6.29 | +5.89% | 51241 | 57173.56 | 8.50% | | 001267 | 汇绿生态 | 43.55 | 411.31 | +2.27 | +5.50% | 300728 | 126392.4 | 4.94% | | 000783 | 长江证券 | 9.36 | 12.32 | +0.47 | +5.29% | 2137958 | 195681.2 | 3.87% | | 920438 | 戈碧迦 | 156.87 | 701.14 | +7.82 | +5.25% | 75961 | 116059.1 | 5.45% | | 000670 | 盈方微 | 7.01 | -73.20 | +0.34 | +5.10% | 419362 | 28672.15 | 5.10% | | 600498 | 烽火通信 | 56.90 | 184.43 | +2.69 | +4.96% | 991712.9 | 546312.2 | 7.80% | | 600184 | 光电股份 | 22.32 | 253.82 | +1.02 | +4.79% | 278548 | 60438.75 | 4.78% | | 300808 | 久量股份 | 20.15 | -48.72 | +0.91 | +4.73% | 35184 | 6940.9 | 2.96% | | 603738 | 泰晶科技 | 48.10 | 278.78 | +2.14 | +4.66% | 425228 | 195877.4 | 11.02% | | 300395 | 菲利华 | 107.25 | 117.02 | +4.72 | +4.60% | 228934 | 238511.7 | 4.47% | | 601162 | 天风证券 | 3.80 | 290.24 | +0.16 | +4.40% | 4402785 | 166527.2 | 5.12% | | 688143 | 长盈通 | 157.80 | 942.93 | +6.38 | +4.21% | 138455.6 | 209146 | 11.31% | | 600745 | *ST闻泰 | 19.31 | -2.67 | +0.78 | +4.21% | 846115.1 | 160745.8 | 6.64% | | 600345 | 长江通信 | 59.45 | 78.10 | +2.25 | +3.93% | 158938 | 91324.3 | 7.51% | | 603175 | 超颖电子 | 82.55 | 562.32 | +3.05 | +3.84% | 34170 | 27492 | 7.51% | | 300323 | 华灿光电 | 16.17 | -90.57 | +0.56 | +3.59% | 841380 | 134662.3 | 7.08% | | 300184 | 力源信息 | 15.58 | 66.57 | +0.53 | +3.52% | 829430 | 126508.4 | 7.88% | | 603067 | 振华股份 | 43.21 | 49.22 | +1.41 | +3.37% | 288253 | 122107.9 | 3.82% | | 688667 | 菱电电控 | 112.71 | 39.70 | +3.63 | +3.33% | 10529.07 | 11515.42 | 2.00% | | 300046 | 台基股份 | 30.27 | 156.82 | +0.97 | +3.31% | 98076 | 28985.14 | 4.15% | | 300747 | 锐科激光 | 41.57 | 125.02 | +1.27 | +3.15% | 235857 | 96463.53 | 4.52% | | 301205 | 联特科技 | 272.00 | 404.70 | +8.29 | +3.14% | 73079 | 191933.6 | 8.73% | | 603281 | 江瀚新材 | 24.47 | 29.86 | +0.70 | +2.94% | 67640 | 16302.78 | 1.30% | | 301235 | 华康洁净 | 57.85 | 49.36 | +1.65 | +2.94% | 94501 | 53884.88 | 12.55% | | 600293 | 三峡新材 | 2.54 | -44.80 | +0.07 | +2.83% | 396037 | 9867.21 | 3.41% | | 300557 | 理工光科 | 31.30 | 104.30 | +0.79 | +2.59% | 59711 | 18142.52 | 3.82% | | 002971 | 和远气体 | 58.76 | 232.74 | +1.43 | +2.49% | 186014 | 108323.2 | 11.55% | | 600885 | 宏发股份 | 36.23 | 30.63 | +0.83 | +2.34% | 246672 | 87552.67 | 1.59% | | 688081 | 兴图新科 | 37.74 | -76.82 | +0.85 | +2.30% | 13402.07 | 4977.064 | 1.30% | | 600993 | 马应龙 | 23.80 | 17.37 | +0.53 | +2.28% | 97392 | 23177.88 | 2.26% | | 300517 | 海波重科 | 9.14 | 395.67 | +0.20 | +2.24% | 47458 | 4248.24 | 3.76% | | 688665 | 四方光电 | 56.32 | 42.69 | +1.20 | +2.18% | 12999.96 | 7203.271 | 1.28% | | 002102 | ST能特 | 2.40 | 123.57 | +0.05 | +2.13% | 156045 | 3706.17 | 0.72% | | 603220 | 中贝通信 | 19.75 | 169.35 | +0.41 | +2.12% | 199484 | 38440.6 | 4.59% | | 600681 | 百川能源 | 3.38 | 18.49 | +0.07 | +2.11% | 274388 | 9259.431 | 2.05% | | 600769 | 祥龙电业 | 17.50 | 341.09 | +0.35 | +2.04% | 177538 | 30274.26 | 4.73% | | 300516 | 久之洋 | 32.14 | 541.94 | +0.64 | +2.03% | 62372 | 19558.04 | 2.48% | | 600879 | 航天电子 | 21.19 | 305.91 | +0.42 | +2.02% | 1481261 | 307936.2 | 4.49% | | 688038 | 中科通达 | 16.69 | -182.11 | +0.33 | +2.02% | 18942.7 | 3097.602 | 1.63% | | 002377 | 国创高新 | 2.84 | 115.06 | +0.05 | +1.79% | 459436 | 12558.43 | 5.27% | | 300527 | ST应急 | 7.40 | 533.60 | +0.13 | +1.79% | 96413 | 7102.56 | 0.95% | | 688635 | 长进光子 | 403.24 | 376.42 | +6.93 | +1.75% | 26632.32 | 103590.8 | 15.00% | | 301183 | 东田微 | 224.98 | 165.96 | +3.59 | +1.62% | 55619 | 121228 | 9.48% | | 000759 | 中百集团 | 6.58 | -4.56 | +0.10 | +1.54% | 1013081 | 65511.94 | 15.45% | | 000785 | 居然智家 | 2.02 | -10.95 | +0.03 | +1.51% | 481724 | 9660.8 | 0.83% | | 600136 | ST明诚 | 1.39 | -122.88 | +0.02 | +1.46% | 140340 | 1966.24 | 0.72% | | 301150 | 中一科技 | 50.25 | 116.77 | +0.68 | +1.37% | 145068 | 71476.98 | 4.77% | | 301633 | 港迪技术 | 45.30 | 38.56 | +0.61 | +1.36% | 5587 | 2536.93 | 2.19% | | 600141 | 兴发集团 | 36.20 | 30.25 | +0.48 | +1.34% | 490061 | 174154.5 | 4.08% | | 600566 | 济川药业 | 24.10 | 12.78 | +0.31 | +1.30% | 100889 | 24348.91 | 1.10% | | 300018 | 中元股份 | 13.15 | 44.90 | +0.15 | +1.15% | 308169 | 39349.11 | 8.54% | | 688692 | 达梦数据 | 239.35 | 47.56 | +2.73 | +1.15% | 18055.3 | 42387.74 | 2.43% | | 000665 | 湖北广电 | 3.65 | -3.78 | +0.04 | +1.11% | 110804 | 4027.48 | 0.97% | | 000422 | 湖北宜化 | 13.17 | 16.72 | +0.13 | +1.00% | 206014 | 26911.1 | 1.95% | | 300205 | *ST天喻 | 4.62 | -3.27 | +0.04 | +0.87% | 18784 | 861.2 | 0.44% | | 301127 | 武汉天源 | 18.35 | 57.77 | +0.14 | +0.77% | 304651 | 54262.37 | 4.66% | | 600079 | ST人福 | 17.26 | 14.80 | +0.13 | +0.76% | 77833 | 13410.46 | 0.50% | | 600107 | *ST尔雅 | 6.37 | -29.75 | +0.04 | +0.63% | 15668 | 1001.99 | 0.44% | | 002194 | 武汉凡谷 | 8.74 | -287.39 | +0.05 | +0.58% | 202066 | 17226.95 | 3.96% | | 603716 | 塞力医疗 | 13.47 | -14.45 | +0.07 | +0.52% | 87992 | 11710.66 | 3.90% | | 300220 | 金运激光 | 9.92 | -381.84 | +0.05 | +0.51% | 28093 | 2756.83 | 1.86% | | 002962 | 五方光电 | 14.80 | 143.47 | +0.02 | +0.14% | 192779 | 28224.3 | 9.22% | | 000501 | 武商集团 | 6.90 | 32.91 | 0.00 | 0.00% | 54112 | 3706.55 | 0.70% | | 000553 | 安道麦A | 5.79 | -21.49 | 0.00 | 0.00% | 58971 | 3398.77 | 0.27% | | 920274 | 宏裕包材 | 14.92 | 57.20 | 0.00 | 0.00% | 7251 | 1070.748 | 0.89% | | 688237 | 超卓航科 | 52.42 | 329.73 | 0.00 | 0.00% | 31600.19 | 16468.24 | 3.52% | | 688156 | 路德科技 | 27.09 | -45.24 | -0.01 | -0.04% | 73294.52 | 19315.19 | 7.28% | | 688526 | 科前生物 | 12.66 | 15.14 | -0.01 | -0.08% | 10775.46 | 1353.392 | 0.23% | | 000952 | 广济药业 | 5.43 | -4.71 | -0.01 | -0.18% | 83955 | 4538.8 | 2.44% | | 600998 | 九州通 | 5.00 | 12.49 | -0.01 | -0.20% | 271784 | 13575.99 | 0.54% | | 688151 | 华强科技 | 14.96 | 108.95 | -0.03 | -0.20% | 19105.17 | 2835.107 | 0.55% | | 000852 | 石化机械 | 4.92 | -3393.29 | -0.01 | -0.20% | 157084 | 7769.48 | 1.65% | | 688552 | 航天南湖 | 27.15 | -320.91 | -0.08 | -0.29% | 32406.14 | 8693.544 | 0.96% | | 600654 | 中安科 | 2.60 | 102.84 | -0.01 | -0.38% | 556780 | 14367.77 | 2.40% | | 002072 | 凯瑞德 | 7.73 | -117.81 | -0.03 | -0.39% | 275692 | 20768.66 | 7.50% | | 600568 | ST中珠 | 2.49 | -42.61 | -0.01 | -0.40% | 93603 | 2316.79 | 0.56% | | 300161 | 华中数控 | 28.61 | -1248.80 | -0.12 | -0.42% | 39380 | 11163.65 | 2.02% | | 301221 | 光庭信息 | 27.81 | 77.29 | -0.13 | -0.47% | 15180 | 4172.26 | 1.70% | | 002694 | *ST顾地 | 2.10 | -3.26 | -0.01 | -0.47% | 35352 | 746.4 | 0.49% | | 601311 | 骆驼股份 | 7.59 | 11.71 | -0.04 | -0.52% | 91160 | 6895.129 | 0.78% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.02 | -0.53% | 217550 | 8063.55 | 1.54% | | 688765 | 禾元生物 | 48.70 | -120.16 | -0.26 | -0.53% | 21037.87 | 10274.41 | 4.55% | | 920978 | 开特股份 | 20.22 | 21.96 | -0.11 | -0.54% | 21436 | 4309.38 | 2.12% | | 300971 | 博亚精工 | 18.55 | 23.21 | -0.12 | -0.64% | 24388 | 4483.88 | 2.64% | | 300683 | 海特生物 | 24.62 | -13.41 | -0.17 | -0.69% | 63099 | 15580.5 | 5.16% | | 301192 | 泰祥股份 | 18.09 | 32.84 | -0.14 | -0.77% | 10086 | 1825.29 | 2.04% | | 600035 | 楚天高速 | 3.47 | 11.12 | -0.03 | -0.86% | 61296 | 2129.98 | 0.38% | | 688646 | ST逸飞 | 69.77 | -80.11 | -0.62 | -0.88% | 11741.45 | 8056.943 | 2.02% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.08 | -0.89% | 6498 | 574.3102 | 0.89% | | 301048 | 金鹰重工 | 8.55 | 21.30 | -0.08 | -0.93% | 31200 | 2658.13 | 0.58% | | 600774 | 汉商集团 | 6.35 | -10.23 | -0.06 | -0.94% | 43294 | 2729.93 | 1.47% | | 300387 | 富邦科技 | 6.86 | 31.62 | -0.07 | -1.01% | 55711 | 3800.73 | 1.93% | | 000926 | 福星股份 | 1.93 | -0.74 | -0.02 | -1.03% | 227700 | 4420.26 | 1.45% | | 300871 | 回盛生物 | 22.79 | 16.06 | -0.24 | -1.04% | 72934 | 16553.36 | 3.61% | | 601956 | 东贝集团 | 4.70 | 209.33 | -0.05 | -1.05% | 65046 | 3033.77 | 1.05% | | 002861 | 瀛通通讯 | 21.76 | -50.72 | -0.24 | -1.09% | 90279 | 19357.39 | 6.01% | | 920273 | 一致魔芋 | 16.95 | 31.39 | -0.19 | -1.11% | 16777 | 2838.928 | 2.45% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.05 | -1.11% | 281921 | 12593.43 | 0.44% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.08 | -1.13% | 579084 | 39803.97 | 5.46% | | 300494 | 盛天网络 | 8.38 | 2657.55 | -0.10 | -1.18% | 121366 | 10133.96 | 3.05% | | 688089 | 嘉必优 | 10.50 | 32.04 | -0.13 | -1.22% | 25609.91 | 2694.211 | 1.52% | | 605388 | 均瑶健康 | 4.82 | -15.04 | -0.06 | -1.23% | 66840 | 3217.87 | 1.11% | | 000615 | *ST美谷 | 3.11 | -8.99 | -0.04 | -1.27% | 41765 | 1304.1 | 0.45% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.15 | -1.33% | 128999 | 14254.97 | 3.09% | | 000708 | 中信特钢 | 12.68 | 10.57 | -0.18 | -1.40% | 153351 | 19435.35 | 0.30% | | 920403 | 康农种业 | 15.49 | 20.08 | -0.22 | -1.40% | 7574 | 1182.321 | 1.17% | | 920146 | 华阳变速 | 4.91 | -15.45 | -0.07 | -1.41% | 11711 | 572.4892 | 1.08% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.06 | -1.43% | 43110 | 1789.16 | 0.43% | | 603719 | 良品铺子 | 8.71 | -54.74 | -0.14 | -1.58% | 42006 | 3662.86 | 1.05% | | 600298 | 安琪酵母 | 36.50 | 19.80 | -0.59 | -1.59% | 76387 | 27950.09 | 0.89% | | 000966 | 长源电力 | 3.71 | 115.25 | -0.06 | -1.59% | 474243 | 17633.65 | 1.36% | | 600757 | 长江传媒 | 7.38 | 9.45 | -0.12 | -1.60% | 78309 | 5839.8 | 0.65% | | 920942 | 恒立钻具 | 17.10 | 85.38 | -0.28 | -1.61% | 6560 | 1119.563 | 1.58% | | 300536 | 农尚环境 | 9.11 | -11.33 | -0.15 | -1.62% | 152251 | 13714.63 | 5.19% | | 000707 | 双环科技 | 4.18 | -22.16 | -0.07 | -1.65% | 64457 | 2699.86 | 1.17% | | 920237 | 力佳科技 | 13.10 | 31.25 | -0.23 | -1.73% | 14169 | 1857.865 | 1.52% | | 600801 | 华新建材 | 16.90 | 10.81 | -0.31 | -1.80% | 133143 | 22503.85 | 0.99% | | 000520 | 凤凰航运 | 4.32 | -114.64 | -0.08 | -1.82% | 255686 | 11088.34 | 2.53% | | 002783 | 凯龙股份 | 7.00 | 30.11 | -0.13 | -1.82% | 78606 | 5498.46 | 1.70% | | 600133 | 东湖高新 | 7.80 | 30.01 | -0.15 | -1.89% | 142201 | 11143.63 | 1.33% | | 300966 | 共同药业 | 29.10 | -47.09 | -0.56 | -1.89% | 69219 | 20330.7 | 9.03% | | 920870 | 恒进感应 | 11.92 | 87.03 | -0.23 | -1.89% | 11898 | 1399.973 | 1.80% | | 000678 | 襄阳轴承 | 8.09 | -68.23 | -0.17 | -2.06% | 122646 | 9908.81 | 2.67% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.04 | -2.07% | 179492 | 3435.5 | 1.26% | | 600006 | 东风股份 | 5.11 | -24.03 | -0.11 | -2.11% | 146065 | 7532.2 | 0.73% | | 920161 | 龙辰科技 | 31.59 | 47.23 | -0.74 | -2.29% | 56885 | 17871.96 | 15.42% | | 920779 | 武汉蓝电 | 20.91 | 27.82 | -0.49 | -2.29% | 6633 | 1385.966 | 3.31% | | 002305 | *ST南置 | 1.95 | -2.55 | -0.05 | -2.50% | 169479 | 3338.84 | 0.98% | | 000821 | ST京机 | 7.71 | 38.11 | -0.20 | -2.53% | 87558 | 6797.871 | 1.45% | | 000902 | 新洋丰 | 11.77 | 9.25 | -0.31 | -2.57% | 140198 | 16466.41 | 1.23% | | 002159 | 三特索道 | 12.39 | 16.41 | -0.33 | -2.59% | 29692 | 3702.62 | 2.14% | | 002932 | *ST明德 | 14.05 | -247.96 | -0.38 | -2.63% | 11928 | 1687.66 | 0.76% | | 301246 | 宏源药业 | 22.63 | 35.57 | -0.62 | -2.67% | 132309 | 29841.91 | 7.65% | | 002950 | 奥美医疗 | 8.70 | 20.31 | -0.24 | -2.68% | 96069 | 8396.569 | 2.24% | | 002365 | 永安药业 | 10.08 | 85.86 | -0.29 | -2.80% | 82807 | 8392.511 | 3.38% | | 920505 | 九菱科技 | 27.55 | 122.76 | -0.82 | -2.89% | 8895 | 2445.735 | 2.47% | | 600976 | 健民集团 | 27.20 | 12.37 | -0.90 | -3.20% | 27554 | 7526.64 | 1.80% | | 688275 | 万润新能 | 103.00 | 131.93 | -3.51 | -3.30% | 80821.17 | 82875.09 | 6.41% | | 002627 | 三峡旅游 | 5.67 | 66.84 | -0.25 | -4.22% | 159585 | 9078.4 | 2.23% | | 920198 | 微创光电 | 7.26 | 148.32 | -0.34 | -4.47% | 45403 | 3317.146 | 6.44% | | 920193 | 吉和昌 | 40.66 | -- | -2.17 | -5.07% | 89602 | 37088.07 | 35.56% | | 300980 | 祥源新材 | 30.09 | 69.43 | -1.81 | -5.67% | 99461 | 30136.71 | 9.95% | | 603950 | 长源东谷 | 77.20 | 63.49 | -8.43 | -9.84% | 124703 | 99789.48 | 3.85% |
|