|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中基健康(000972)新疆维吾尔自治区上涨家数:18下跌家数:40平均涨幅:-0.75%平均换手:3.40%总成交额:159.38亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 10.37 | 22.84 | +0.43 | +4.33% | 707858 | 72397 | 4.56% | | 600737 | 中粮糖业 | 13.06 | 28.21 | +0.39 | +3.08% | 453506 | 58727.42 | 2.12% | | 600545 | 卓郎智能 | 4.42 | -14.41 | +0.11 | +2.55% | 540511 | 23585.28 | 3.02% | | 600256 | 广汇能源 | 5.89 | 42.41 | +0.11 | +1.90% | 721030 | 42245.95 | 1.13% | | 300313 | 天山生物 | 8.94 | -118.66 | +0.16 | +1.82% | 134707 | 12078.22 | 6.83% | | 601069 | 西部黄金 | 28.00 | 26.28 | +0.46 | +1.67% | 238982 | 66302.54 | 2.69% | | 688303 | 大全能源 | 18.53 | -28.80 | +0.21 | +1.15% | 85646.76 | 15783.03 | 0.40% | | 002092 | 中泰化学 | 4.51 | -34.20 | +0.05 | +1.12% | 357846 | 16081.46 | 1.39% | | 000415 | 渤海租赁 | 4.51 | -166.21 | +0.04 | +0.89% | 423471 | 19194.69 | 0.79% | | 002207 | *ST准油 | 5.99 | -38.80 | +0.05 | +0.84% | 68116 | 4042.652 | 2.61% | | 002700 | 万憬能源 | 6.10 | 32.73 | +0.05 | +0.83% | 57181 | 3476.426 | 2.66% | | 002719 | ST麦趣 | 6.16 | -9.20 | +0.05 | +0.82% | 23276 | 1429.064 | 1.44% | | 603706 | 东方环宇 | 18.98 | 15.13 | +0.11 | +0.58% | 7568 | 1430.027 | 0.40% | | 601121 | 宝地矿业 | 7.17 | 44.88 | +0.04 | +0.56% | 90455 | 6461.134 | 1.13% | | 600251 | 冠农股份 | 9.76 | 16.68 | +0.04 | +0.41% | 69485 | 6751.446 | 0.89% | | 603227 | 雪峰科技 | 7.62 | 16.82 | +0.03 | +0.40% | 46825 | 3560.03 | 0.44% | | 603032 | 德新科技 | 19.21 | 65.18 | +0.05 | +0.26% | 61968 | 11869.87 | 2.66% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 16612 | 687.2576 | 0.15% | | 000633 | 合金投资 | 5.19 | 372.45 | 0.00 | 0.00% | 49406 | 2555.347 | 1.28% | | 002202 | 金风科技 | 20.93 | 28.40 | 0.00 | 0.00% | 920120.9 | 191106.6 | 2.74% | | 002524 | 光正眼科 | 3.96 | -85.36 | 0.00 | 0.00% | 120349 | 4747.555 | 2.36% | | 300859 | 西域旅游 | 27.52 | 54.97 | -0.02 | -0.07% | 19705 | 5416.783 | 1.27% | | 605169 | 洪通燃气 | 9.98 | 27.29 | -0.02 | -0.20% | 21896 | 2185.453 | 0.77% | | 600506 | 统一股份 | 14.72 | 105.63 | -0.03 | -0.20% | 30710 | 4506.199 | 1.23% | | 600339 | 中油工程 | 3.21 | 48.10 | -0.01 | -0.31% | 337792 | 10808.92 | 0.61% | | 000159 | 国际实业 | 5.68 | 74.40 | -0.02 | -0.35% | 88322 | 5005.078 | 1.84% | | 600778 | 友好集团 | 5.51 | 124.64 | -0.02 | -0.36% | 48199 | 2644.22 | 1.55% | | 600581 | *ST八钢 | 2.29 | -2.30 | -0.01 | -0.43% | 51945 | 1187.513 | 0.34% | | 002532 | 天山铝业 | 13.13 | 10.17 | -0.06 | -0.45% | 748996 | 97735.92 | 1.82% | | 600425 | 青松建化 | 3.55 | 18.67 | -0.02 | -0.56% | 99831 | 3535.132 | 0.62% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.03 | -0.66% | 483503 | 21940.67 | 0.21% | | 600089 | 特变电工 | 20.87 | 17.09 | -0.14 | -0.67% | 690222 | 143689 | 1.37% | | 600197 | 伊力特 | 10.46 | 27.95 | -0.08 | -0.76% | 67482 | 7035.336 | 1.43% | | 301301 | 川宁生物 | 8.89 | 33.55 | -0.07 | -0.78% | 120166 | 10728.9 | 1.94% | | 600359 | 新农开发 | 6.08 | -153.95 | -0.05 | -0.82% | 34430 | 2085.965 | 0.90% | | 002205 | 国统股份 | 10.53 | -21.06 | -0.09 | -0.85% | 17484 | 1845.196 | 0.94% | | 603080 | 新疆火炬 | 18.59 | 12.50 | -0.17 | -0.91% | 9790 | 1818.36 | 0.69% | | 002800 | 天顺股份 | 13.32 | -84.50 | -0.14 | -1.04% | 22774 | 3037.637 | 1.54% | | 002302 | 西部建设 | 4.73 | -8.51 | -0.05 | -1.05% | 95478 | 4512.254 | 0.76% | | 000877 | 天山股份 | 3.71 | -3.62 | -0.04 | -1.07% | 108069 | 4010.027 | 0.15% | | 600075 | 新疆天业 | 4.42 | -76.29 | -0.05 | -1.12% | 151366 | 6699.822 | 0.89% | | 000617 | 中油资本 | 6.88 | 18.94 | -0.08 | -1.15% | 537477 | 37040.6 | 0.43% | | 002941 | 新疆交建 | 10.63 | 16.72 | -0.13 | -1.21% | 78408 | 8335.012 | 1.07% | | 300588 | 熙菱信息 | 21.91 | -92.98 | -0.29 | -1.31% | 26016 | 5704.596 | 1.47% | | 600509 | 天富能源 | 7.50 | 45.88 | -0.10 | -1.32% | 179782 | 13513.11 | 1.31% | | 300159 | 新研股份 | 2.98 | 69.18 | -0.04 | -1.32% | 350495 | 10483.61 | 1.90% | | 002307 | 北新路桥 | 2.97 | -51.74 | -0.04 | -1.33% | 244046 | 7231.57 | 1.50% | | 600419 | 天润乳业 | 8.87 | 19.36 | -0.13 | -1.44% | 74243 | 6568.294 | 2.35% | | 603393 | 新天然气 | 23.97 | 17.80 | -0.43 | -1.76% | 78341 | 18896.14 | 1.85% | | 603101 | 汇嘉时代 | 7.12 | 31.01 | -0.13 | -1.79% | 91948 | 6548.183 | 1.95% | | 002100 | 天康生物 | 7.01 | -94.95 | -0.13 | -1.82% | 149908 | 10533.16 | 1.10% | | 301139 | *ST元道 | 3.98 | -478.39 | -0.08 | -1.97% | 217205 | 8817.198 | 28.52% | | 001330 | 博纳影业 | 5.15 | -12.79 | -0.11 | -2.09% | 647224 | 33001.16 | 5.57% | | 002828 | 贝肯能源 | 11.78 | -20.40 | -0.26 | -2.16% | 219717 | 25532.61 | 11.35% | | 000813 | 德展健康 | 3.51 | -20.58 | -0.11 | -3.04% | 405885 | 14409.98 | 1.94% | | 300106 | 西部牧业 | 9.83 | -57.87 | -0.31 | -3.06% | 98025 | 9621.348 | 4.64% | | 600540 | 新赛股份 | 3.86 | -18.90 | -0.13 | -3.26% | 233523 | 9084.215 | 4.02% | | 600721 | 百花医药 | 13.81 | 199.57 | -0.69 | -4.76% | 1201047 | 166457.3 | 31.23% | | 000972 | 中基健康 | 3.60 | -47.38 | -0.22 | -5.76% | 339349 | 12187.27 | 4.40% | | 300603 | 立昂技术 | 8.90 | -23.07 | -0.60 | -6.32% | 828362 | 73602.36 | 22.15% | | 001258 | 立新能源 | 13.75 | 86.04 | -1.52 | -9.95% | 1500383 | 211247.2 | 16.08% |
|