|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:365下跌家数:323平均涨幅:-0.11%平均换手:3.02%总成交额:1215.22亿元 更新时间：2025-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 15.06 | 193.02 | +0.46 | +3.15% | 44224 | 6698.013 | 7.88% | | 873679 | 前进科技 | 15.56 | 32.62 | -0.01 | -0.06% | 4578 | 693.651 | 1.75% | | 834770 | 艾能聚 | 14.99 | 48.97 | -0.01 | -0.07% | 31092 | 4630.404 | 3.80% | | 831906 | 舜宇精工 | 17.62 | 89.18 | -0.09 | -0.51% | 19393 | 3441.104 | 5.84% | | 430685 | 新芝生物 | 9.89 | 21.34 | -0.11 | -1.10% | 4136 | 410.7168 | 0.76% | | 834639 | 晨光电缆 | 5.64 | 35.45 | -0.15 | -2.59% | 11724 | 666.3106 | 1.00% | | 831855 | 浙江大农 | 14.42 | 31.92 | -0.43 | -2.90% | 13317 | 1927.767 | 1.99% | | 873527 | 夜光明 | 11.59 | 63.37 | -0.35 | -2.93% | 8862 | 1026.598 | 2.44% | | 873570 | 坤博精工 | 28.41 | 44.13 | -0.89 | -3.04% | 5241 | 1493.652 | 2.34% | | 830974 | 凯大催化 | 7.00 | 864.35 | -0.24 | -3.31% | 14803 | 1043.022 | 1.15% | | 920118 | 太湖远大 | 23.55 | 18.24 | -0.81 | -3.33% | 2660 | 632.526 | 1.93% | | 870656 | 海昇药业 | 15.20 | 23.70 | -0.55 | -3.49% | 4789 | 743.8053 | 2.39% | | 834058 | 华洋赛车 | 24.09 | 20.64 | -0.88 | -3.52% | 5668 | 1374.317 | 4.05% | | 834062 | 科润智控 | 6.88 | 27.02 | -0.26 | -3.64% | 31923 | 2208.524 | 2.47% | | 870508 | 丰安股份 | 11.83 | 27.02 | -0.48 | -3.90% | 4497 | 537.9992 | 1.10% | | 838227 | 美登科技 | 43.72 | 41.18 | -1.78 | -3.91% | 10153 | 4466.195 | 5.76% | | 836270 | 天铭科技 | 10.28 | 18.34 | -0.42 | -3.93% | 6660 | 692.1679 | 0.82% | | 873169 | 七丰精工 | 11.49 | 103.26 | -0.53 | -4.41% | 14158 | 1639.661 | 2.78% | | 873690 | 捷众科技 | 16.69 | 19.51 | -0.80 | -4.57% | 5650 | 958.0164 | 2.49% | | 832149 | 利尔达 | 8.96 | -70.99 | -0.44 | -4.68% | 51493 | 4616.223 | 4.46% | | 873223 | 荣亿精密 | 8.83 | -50.70 | -0.46 | -4.95% | 22332 | 1998.582 | 2.74% | | 836395 | 朗鸿科技 | 12.30 | 26.73 | -0.65 | -5.02% | 11639 | 1448.794 | 2.06% | | 833030 | 立方控股 | 14.70 | -39.06 | -0.80 | -5.16% | 18577 | 2737.674 | 3.32% | | 838701 | 豪声电子 | 25.60 | 8.33 | -1.47 | -5.43% | 12244 | 3182.204 | 5.00% | | 836961 | 西磁科技 | 31.06 | 96.23 | -3.14 | -9.18% | 40675 | 13320.79 | 19.72% |
|