|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)江苏省上涨家数:521下跌家数:187平均涨幅:+2.35%平均换手:3.46%总成交额:2868.49亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 121.90 | 127.40 | +12.10 | +11.02% | 31124 | 36490.43 | 18.88% | | 920699 | 海达尔 | 67.10 | 78.96 | +5.00 | +8.05% | 12297 | 8080.143 | 4.21% | | 920790 | 联迪信息 | 23.49 | -805.69 | +1.04 | +4.63% | 42877 | 9932.147 | 7.89% | | 920012 | 创达新材 | 45.66 | 34.52 | +1.78 | +4.06% | 7238 | 3278.754 | 3.75% | | 920662 | 方盛股份 | 18.84 | 101.07 | +0.64 | +3.52% | 15391 | 2867.193 | 5.70% | | 920117 | 龙鑫智能 | 27.06 | 22.11 | +0.91 | +3.48% | 44163 | 11732.94 | 21.85% | | 920181 | 赛英电子 | 69.48 | 32.26 | +2.29 | +3.41% | 7694 | 5320.221 | 7.68% | | 920509 | 同惠电子 | 19.60 | 44.53 | +0.63 | +3.32% | 24516 | 4757.298 | 2.92% | | 920046 | 亿能电力 | 22.40 | 147.60 | +0.69 | +3.18% | 73285 | 16266.03 | 13.10% | | 920035 | 精创电气 | 23.75 | 26.74 | +0.52 | +2.24% | 7307 | 1715.952 | 4.64% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +0.54 | +2.22% | 3080 | 759.5077 | 1.43% | | 920363 | 莱赛激光 | 10.35 | 251.55 | +0.21 | +2.07% | 14756 | 1516.047 | 2.09% | | 920284 | 灵鸽科技 | 17.62 | -171.03 | +0.35 | +2.03% | 31195 | 5476.387 | 4.65% | | 920002 | 万达轴承 | 55.34 | 54.93 | +1.09 | +2.01% | 16190 | 8805.892 | 3.63% | | 920641 | 格利尔 | 12.84 | 178.04 | +0.21 | +1.66% | 8678 | 1106.845 | 1.91% | | 920642 | 通易航天 | 10.30 | -40.58 | +0.16 | +1.58% | 23963 | 2453.234 | 2.40% | | 920299 | 灿能电力 | 16.92 | 64.90 | +0.25 | +1.50% | 30241 | 5074.122 | 6.66% | | 920180 | 爱得科技 | 11.82 | 19.82 | +0.17 | +1.46% | 5012 | 589.1396 | 1.41% | | 920014 | 特瑞斯 | 8.93 | 115.95 | +0.11 | +1.25% | 16812 | 1491.788 | 2.51% | | 920735 | 德源药业 | 23.84 | 12.51 | +0.29 | +1.23% | 20534 | 4890.56 | 1.80% | | 920026 | 卓兆点胶 | 17.36 | 38.96 | +0.19 | +1.11% | 8761 | 1514.031 | 1.01% | | 920006 | 晟楠科技 | 16.29 | 618.74 | +0.17 | +1.05% | 16472 | 2670.814 | 3.45% | | 920392 | 佳合科技 | 13.76 | 58.21 | +0.12 | +0.88% | 2800 | 381.5693 | 0.78% | | 920946 | 森萱医药 | 9.27 | 26.47 | +0.08 | +0.87% | 20654 | 1917.419 | 0.48% | | 920694 | 中裕科技 | 14.00 | 19.95 | +0.12 | +0.86% | 5768 | 804.4831 | 0.92% | | 920339 | 恒太照明 | 12.32 | 128.16 | +0.10 | +0.82% | 13627 | 1671.152 | 0.90% | | 920418 | 苏轴股份 | 18.82 | 20.97 | +0.15 | +0.80% | 15553 | 2914.902 | 0.99% | | 920238 | 长鹰硬科 | 77.92 | 28.49 | +0.62 | +0.80% | 53120 | 40855.88 | 27.37% | | 920068 | 天工股份 | 14.46 | 90.24 | +0.11 | +0.77% | 10053 | 1446.003 | 0.58% | | 920665 | 科强股份 | 8.51 | 34.67 | +0.06 | +0.71% | 8359 | 711.1091 | 1.30% | | 920200 | 振宏股份 | 30.09 | 21.00 | +0.21 | +0.70% | 35272 | 10664.48 | 7.95% | | 920221 | 易实精密 | 12.97 | 26.42 | +0.09 | +0.70% | 11490 | 1481.11 | 1.86% | | 920720 | 吉冈精密 | 9.47 | 43.63 | +0.06 | +0.64% | 10584 | 1001.271 | 1.43% | | 920547 | 无锡晶海 | 17.90 | 21.83 | +0.11 | +0.62% | 2868 | 516.3798 | 0.76% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.23 | +0.55% | 5922 | 2463.704 | 2.86% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.09 | +0.49% | 14758 | 2695.538 | 1.48% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.04 | +0.49% | 13608 | 1119.664 | 2.55% | | 920100 | 三协电机 | 34.32 | 59.47 | +0.16 | +0.47% | 21324 | 7254.918 | 7.78% | | 920422 | 润普食品 | 9.70 | 36.29 | +0.04 | +0.41% | 24864 | 2380.058 | 3.75% | | 920245 | 威博液压 | 12.69 | 55.42 | +0.05 | +0.40% | 4041 | 513.0949 | 0.76% | | 920802 | 保丽洁 | 10.50 | 33.77 | +0.04 | +0.38% | 5105 | 532.8255 | 1.41% | | 920003 | 中诚咨询 | 16.70 | 14.03 | +0.06 | +0.36% | 1494 | 248.6348 | 0.77% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | +0.02 | +0.32% | 15958 | 997.4746 | 1.62% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.04 | +0.32% | 5994 | 753.3196 | 1.20% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.03 | +0.29% | 25645 | 2638.174 | 5.74% | | 920950 | 迅安科技 | 12.74 | 23.38 | +0.03 | +0.24% | 1677 | 212.8838 | 0.47% | | 920168 | 通宝光电 | 15.94 | 17.04 | +0.03 | +0.19% | 1898 | 302.0834 | 0.67% | | 920533 | 骏创科技 | 17.93 | 67.98 | +0.03 | +0.17% | 15431 | 2765.85 | 2.11% | | 920593 | 鼎智科技 | 25.26 | 197.43 | +0.02 | +0.08% | 25391 | 6361.95 | 1.57% | | 920262 | 太湖雪 | 13.56 | 24.06 | 0.00 | 0.00% | 10087 | 1370.426 | 2.62% | | 920436 | 大地电气 | 10.27 | 890.53 | 0.00 | 0.00% | 6342 | 653.3169 | 0.71% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.01 | -0.10% | 9999 | 1038.424 | 0.90% | | 920834 | 三维装备 | 8.25 | 21.29 | -0.02 | -0.24% | 6840 | 565.379 | 1.09% | | 920149 | 旭杰科技 | 7.96 | -13.26 | -0.02 | -0.25% | 5550 | 441.1201 | 0.88% | | 920663 | 明阳科技 | 12.23 | 18.67 | -0.05 | -0.41% | 7442 | 909.0468 | 1.16% | | 920183 | 海菲曼 | 29.41 | 19.22 | -0.17 | -0.57% | 4956 | 1449.042 | 4.41% | | 920007 | 酉立智能 | 35.88 | 22.00 | -0.22 | -0.61% | 1845 | 661.4116 | 1.73% | | 920167 | 同享科技 | 15.42 | 27.59 | -0.12 | -0.77% | 15544 | 2390.275 | 2.38% | | 920121 | 江天科技 | 27.57 | 16.02 | -0.23 | -0.83% | 2243 | 617.0622 | 1.88% | | 920371 | 欧福蛋业 | 6.95 | 16.52 | -0.06 | -0.86% | 9206 | 639.3663 | 0.47% | | 920050 | 爱伦医疗 | 27.58 | 17.43 | -0.25 | -0.90% | 3262 | 900.4902 | 1.80% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.05 | -1.01% | 10975 | 538.3696 | 0.94% | | 920931 | 无锡鼎邦 | 9.57 | 180.69 | -0.14 | -1.44% | 3167 | 305.2735 | 1.10% | | 920396 | 常辅股份 | 21.68 | 37.23 | -0.44 | -1.99% | 60079 | 12801.86 | 11.71% |
|