|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:56下跌家数:18平均涨幅:+1.45%平均换手:3.05%总成交额:334.20亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 64.43 | -15819.99 | +10.74 | +20.00% | 32995.02 | 21258.69 | 2.88% | | 920009 | 丹娜生物 | 39.73 | 34.46 | +4.51 | +12.81% | 16722 | 6667.881 | 16.59% | | 603061 | 金海通 | 353.76 | 131.88 | +23.59 | +7.14% | 48566 | 167003.2 | 5.58% | | 002821 | 凯莱英 | 182.40 | 59.25 | +11.81 | +6.92% | 249672 | 457134.6 | 7.87% | | 300596 | 利安隆 | 45.00 | 18.70 | +2.50 | +5.88% | 78150 | 35156.15 | 3.40% | | 300026 | 红日药业 | 3.61 | 454.14 | +0.20 | +5.87% | 1638207 | 59063.02 | 5.46% | | 688108 | 赛诺医疗 | 18.58 | 112.90 | +0.87 | +4.91% | 183057.7 | 34284.65 | 4.38% | | 002393 | 力生制药 | 15.10 | 11.27 | +0.67 | +4.64% | 96237 | 14543.14 | 3.21% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.06 | +3.47% | 360596 | 6395.64 | 2.23% | | 300120 | 经纬辉开 | 9.00 | -10.46 | +0.30 | +3.45% | 540404 | 47705.06 | 10.25% | | 688120 | 华海清科 | 280.50 | 126.83 | +8.96 | +3.30% | 94649.07 | 263638.9 | 1.91% | | 600645 | 中源协和 | 21.08 | 89.64 | +0.66 | +3.23% | 253391 | 53717.13 | 5.42% | | 000965 | 天保基建 | 3.21 | -207.00 | +0.10 | +3.22% | 174264 | 5544.19 | 1.57% | | 001206 | 依依股份 | 16.95 | 20.01 | +0.49 | +2.98% | 69042 | 11787.75 | 6.46% | | 300988 | 津荣天宇 | 14.51 | 30.64 | +0.38 | +2.69% | 29061 | 4209.436 | 1.79% | | 000652 | 泰达股份 | 3.45 | -17.77 | +0.09 | +2.68% | 139347 | 4783.393 | 0.96% | | 300828 | 锐新科技 | 16.92 | 102.63 | +0.44 | +2.67% | 77362 | 13026.39 | 9.15% | | 688420 | 美腾科技 | 22.34 | -432.11 | +0.55 | +2.52% | 6796.08 | 1510.593 | 0.77% | | 300823 | 建科智能 | 15.07 | 38.33 | +0.37 | +2.52% | 23141 | 3477.876 | 2.73% | | 300875 | 捷强装备 | 32.37 | -28.14 | +0.71 | +2.24% | 30536 | 9899.799 | 3.48% | | 300375 | 鹏翎股份 | 3.97 | -14.43 | +0.08 | +2.06% | 91603 | 3623.157 | 1.72% | | 300195 | 长荣股份 | 5.48 | -169.35 | +0.11 | +2.05% | 71346 | 3893.013 | 2.27% | | 002337 | 赛象科技 | 4.62 | 54.14 | +0.09 | +1.99% | 63901 | 2943.578 | 1.09% | | 600751 | 海航科技 | 3.17 | 126.04 | +0.06 | +1.93% | 282778 | 8958.694 | 1.10% | | 600322 | 津投城开 | 2.66 | -2.50 | +0.05 | +1.92% | 163440 | 4334.903 | 1.48% | | 603529 | 爱玛科技 | 21.35 | 11.35 | +0.40 | +1.91% | 57997 | 12339.95 | 0.68% | | 002510 | 天汽模 | 5.46 | 92.64 | +0.10 | +1.87% | 139127 | 7600.835 | 1.38% | | 603969 | 银龙股份 | 7.23 | 14.49 | +0.13 | +1.83% | 298926 | 21925.31 | 3.51% | | 600329 | 达仁堂 | 36.28 | 32.94 | +0.63 | +1.77% | 31776 | 11513.53 | 0.56% | | 300334 | 津膜科技 | 8.42 | -78.23 | +0.14 | +1.69% | 53484 | 4511.248 | 1.77% | | 603135 | 中重科技 | 9.03 | -332.10 | +0.15 | +1.69% | 59998 | 5406.211 | 0.95% | | 603096 | 新经典 | 15.34 | 31.85 | +0.25 | +1.66% | 12685 | 1934.504 | 0.82% | | 600158 | 中体产业 | 6.91 | -34.58 | +0.11 | +1.62% | 191615 | 13158.92 | 2.00% | | 300407 | 凯发电气 | 11.58 | 52.41 | +0.18 | +1.58% | 78643 | 9035.688 | 3.04% | | 600468 | 百利电气 | 5.87 | 77.29 | +0.09 | +1.56% | 136675 | 7979.344 | 1.26% | | 600535 | 天士力 | 15.47 | 18.90 | +0.23 | +1.51% | 203803 | 31587 | 1.36% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.07 | +1.37% | 47434 | 2443.858 | 0.32% | | 603126 | 中材节能 | 5.98 | 111.42 | +0.08 | +1.36% | 52173 | 3115.387 | 0.85% | | 688153 | 唯捷创芯 | 25.82 | 815.48 | +0.30 | +1.18% | 38301.19 | 9944.217 | 0.92% | | 301102 | 兆讯传媒 | 9.49 | -1286.25 | +0.11 | +1.17% | 16691 | 1586.545 | 0.41% | | 600082 | ST海泰 | 2.74 | -24.32 | +0.03 | +1.11% | 36762 | 1009.911 | 0.58% | | 300119 | 瑞普生物 | 18.61 | 22.05 | +0.20 | +1.09% | 91514 | 17404.85 | 2.74% | | 600335 | 国机汽车 | 5.04 | 18.12 | +0.05 | +1.00% | 96336 | 4854.213 | 0.65% | | 600800 | 渤海化学 | 3.30 | -5.91 | +0.03 | +0.92% | 287357 | 9519.922 | 2.59% | | 600488 | 津药药业 | 5.91 | 244.38 | +0.05 | +0.85% | 894968 | 53394.68 | 8.20% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.02 | +0.83% | 416036 | 10094.46 | 0.69% | | 600874 | 创业环保 | 5.64 | 10.02 | +0.04 | +0.71% | 55335 | 3109.042 | 0.45% | | 002554 | 惠博普 | 2.82 | -8.78 | +0.02 | +0.71% | 122623 | 3462.684 | 0.92% | | 603727 | 博迈科 | 18.42 | -242.74 | +0.12 | +0.66% | 25701 | 4751.4 | 0.91% | | 301487 | 盟固利 | 15.97 | 104.72 | +0.10 | +0.63% | 76125 | 12156.99 | 1.66% | | 601919 | 中远海控 | 16.64 | 10.14 | +0.09 | +0.54% | 1026668 | 170758.2 | 0.82% | | 600717 | 天津港 | 4.27 | 11.67 | +0.02 | +0.47% | 193768 | 8266.32 | 0.67% | | 603712 | 七一二 | 11.20 | -17.18 | +0.04 | +0.36% | 85954 | 9631.184 | 1.11% | | 600821 | 金开新能 | 5.96 | -306.04 | +0.02 | +0.34% | 475816 | 28389.8 | 2.42% | | 600787 | 中储股份 | 4.57 | 18.33 | +0.01 | +0.22% | 134991 | 6169.881 | 0.62% | | 601808 | 中海油服 | 12.31 | 15.42 | +0.02 | +0.16% | 187797 | 23152.24 | 0.63% | | 002134 | 天津普林 | 21.13 | 330.39 | -0.02 | -0.09% | 50531 | 10769.59 | 2.04% | | 603106 | 恒银科技 | 7.21 | 130.93 | -0.01 | -0.14% | 261885 | 18870.25 | 5.03% | | 601360 | 三六零 | 8.80 | 81.00 | -0.03 | -0.34% | 824792.9 | 72789.47 | 1.18% | | 688199 | 久日新材 | 23.03 | 76.83 | -0.10 | -0.43% | 32285.99 | 7490.536 | 2.00% | | 688818 | 电科蓝天 | 45.88 | 212.92 | -0.20 | -0.43% | 108499 | 50471.94 | 7.64% | | 600583 | 海油工程 | 6.10 | 12.98 | -0.04 | -0.65% | 745634 | 45730.4 | 1.69% | | 603468 | 津富士达 | 24.19 | 26.57 | -0.17 | -0.70% | 34065 | 8276.702 | 8.52% | | 001965 | 招商公路 | 9.17 | 13.46 | -0.07 | -0.76% | 175568 | 16030.01 | 0.26% | | 603019 | 中科曙光 | 84.34 | 50.88 | -0.66 | -0.78% | 271499 | 229882.8 | 1.86% | | 002432 | 九安医疗 | 69.66 | 14.15 | -0.72 | -1.02% | 189080 | 133495.5 | 4.06% | | 000537 | 绿发电力 | 7.91 | 25.59 | -0.10 | -1.25% | 252585 | 19958.66 | 1.23% | | 920526 | 凯华材料 | 19.47 | 103.61 | -0.54 | -2.70% | 16753 | 3291.792 | 3.20% | | 920753 | 天纺标 | 15.33 | 35.28 | -0.43 | -2.73% | 11444 | 1785.864 | 3.50% | | 002129 | TCL中环 | 9.53 | -4.28 | -0.32 | -3.25% | 1291877 | 125377.5 | 3.20% | | 000695 | 滨海能源 | 13.87 | -41.61 | -0.48 | -3.34% | 127929 | 17829.95 | 5.77% | | 688041 | 海光信息 | 246.33 | 182.23 | -13.41 | -5.16% | 308842 | 776019.1 | 1.33% | | 002887 | 绿茵生态 | 9.29 | 26.68 | -0.65 | -6.54% | 115662 | 11000.59 | 5.32% | | 002820 | 桂发祥 | 9.94 | -72.52 | -1.10 | -9.96% | 381438 | 38160.29 | 18.99% |
|