|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)广东省上涨家数:441下跌家数:433平均涨幅:+0.22%平均换手:3.17%总成交额:3328.59亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 91.16 | 131.94 | +15.19 | +19.99% | 127821.6 | 110320.3 | 13.53% | | 300716 | *ST泉为 | 19.03 | -13.85 | +2.85 | +17.61% | 58513 | 10554.98 | 3.66% | | 300004 | 南风股份 | 9.88 | 496.63 | +1.10 | +12.53% | 941922 | 92480.42 | 19.62% | | 002638 | 勤上股份 | 4.13 | -17.27 | +0.38 | +10.13% | 798126 | 31738.75 | 5.90% | | 000017 | 深中华A | 7.11 | 118.53 | +0.65 | +10.06% | 415701 | 29418.23 | 9.43% | | 603838 | *ST四通 | 11.72 | -44.41 | +1.07 | +10.05% | 57428 | 6520.21 | 1.79% | | 002209 | 达意隆 | 13.16 | 17.93 | +1.20 | +10.03% | 156873 | 20629.06 | 9.94% | | 002045 | 国光电器 | 9.11 | -29.97 | +0.83 | +10.02% | 555350 | 49023.69 | 9.89% | | 003018 | 金富科技 | 43.02 | 140.76 | +3.91 | +10.00% | 89918 | 37603.22 | 3.16% | | 002192 | 融捷股份 | 72.51 | 15.76 | +6.59 | +10.00% | 278713 | 197190.6 | 10.76% | | 002886 | 沃特股份 | 21.24 | 76.15 | +1.93 | +9.99% | 173442 | 35005.13 | 8.30% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 330645 | 47057.73 | 5.70% | | 002988 | 豪美新材 | 24.11 | 51.57 | +2.19 | +9.99% | 118650 | 28038.88 | 4.75% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 311536 | 39763.38 | 6.82% | | 002528 | *ST英飞 | 5.63 | -17.25 | +0.51 | +9.96% | 299325 | 16323.01 | 2.85% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 440476 | 30565.12 | 7.12% | | 300221 | 银禧科技 | 14.40 | 43.64 | +1.29 | +9.84% | 384211 | 53689.49 | 8.32% | | 300607 | 拓斯达 | 35.57 | 113.53 | +2.88 | +8.81% | 415382 | 142962.3 | 12.03% | | 688589 | 力合微 | 19.90 | 192.70 | +1.58 | +8.62% | 113534.2 | 22624.51 | 7.81% | | 002851 | 麦格米特 | 128.06 | 489.06 | +9.78 | +8.27% | 342778 | 425909 | 6.97% | | 688114 | 华大智造 | 74.79 | -197.14 | +5.68 | +8.22% | 317933.8 | 242225.3 | 7.65% | | 300989 | 蕾奥规划 | 14.40 | -218.87 | +0.97 | +7.22% | 95787 | 13550.98 | 5.88% | | 002815 | 崇达技术 | 13.82 | 70.73 | +0.89 | +6.88% | 746810 | 103011.2 | 9.61% | | 300731 | 科创新源 | 39.04 | 307.14 | +2.48 | +6.78% | 72843 | 27765.97 | 4.33% | | 300546 | 雄帝科技 | 17.82 | 129.35 | +1.13 | +6.77% | 175366 | 32064.18 | 12.69% | | 688228 | 开普云 | 79.50 | -266.32 | +4.82 | +6.45% | 26151.08 | 20221.38 | 3.87% | | 603228 | 景旺电子 | 94.84 | 83.38 | +5.62 | +6.30% | 438910 | 411227.7 | 4.47% | | 300545 | 联得装备 | 34.08 | 66.16 | +1.87 | +5.81% | 249128 | 83198.11 | 20.84% | | 688279 | 峰岹科技 | 177.74 | 79.68 | +9.70 | +5.77% | 28045.95 | 50224.14 | 3.00% | | 688388 | 嘉元科技 | 29.68 | 127.94 | +1.59 | +5.66% | 308968.2 | 90457.04 | 4.68% | | 002842 | 翔鹭钨业 | 39.47 | 33.46 | +2.09 | +5.59% | 382365 | 148870.2 | 14.24% | | 002620 | *ST瑞和 | 5.19 | -21.50 | +0.27 | +5.49% | 83155 | 4209.07 | 2.63% | | 301392 | 汇成真空 | 168.52 | 406.81 | +8.43 | +5.27% | 43273 | 72255.68 | 10.61% | | 300468 | 四方精创 | 22.21 | 163.67 | +1.11 | +5.26% | 623151 | 138007 | 11.76% | | 300151 | 昌红科技 | 16.88 | 166.79 | +0.84 | +5.24% | 282323 | 46642.59 | 7.66% | | 688209 | 英集芯 | 23.02 | 49.08 | +1.14 | +5.21% | 137650.5 | 31336.08 | 3.17% | | 600183 | 生益科技 | 132.80 | 62.10 | +6.52 | +5.16% | 664758 | 872336.9 | 2.76% | | 920045 | 蘅东光 | 401.49 | 116.21 | +19.44 | +5.09% | 17717 | 69858.44 | 6.29% | | 002975 | 博杰股份 | 100.55 | 89.86 | +4.85 | +5.07% | 119604 | 118974.8 | 8.65% | | 300460 | ST惠伦 | 8.73 | -15.32 | +0.42 | +5.05% | 40150 | 3448.941 | 1.43% | | 688628 | 优利德 | 86.49 | 50.04 | +4.15 | +5.04% | 72630.27 | 62610.44 | 6.50% | | 301338 | 凯格精机 | 101.51 | 69.21 | +4.85 | +5.02% | 63429 | 63183.68 | 5.84% | | 002856 | *ST美芝 | 14.73 | -10.23 | +0.69 | +4.91% | 53778 | 7601.18 | 4.34% | | 002759 | ST天际 | 18.47 | 25.69 | +0.85 | +4.82% | 288571 | 52908.57 | 5.76% | | 002965 | 祥鑫科技 | 31.56 | 161.01 | +1.43 | +4.75% | 162623 | 50466.63 | 8.54% | | 002177 | 御银股份 | 5.77 | 303.72 | +0.26 | +4.72% | 683643.1 | 39178.74 | 10.01% | | 002735 | 王子新材 | 11.60 | -27.78 | +0.52 | +4.69% | 196005 | 22450.71 | 6.88% | | 603118 | 共进股份 | 17.79 | 175.22 | +0.79 | +4.65% | 1493809 | 264853.5 | 18.97% | | 300686 | 智动力 | 14.67 | -23.59 | +0.65 | +4.64% | 132533 | 19046.33 | 5.12% | | 002369 | 卓翼科技 | 5.94 | -13.64 | +0.26 | +4.58% | 326558 | 19056 | 5.77% | | 002436 | 兴森科技 | 35.35 | 277.37 | +1.54 | +4.55% | 1261487 | 441114.2 | 8.31% | | 300115 | 长盈精密 | 26.06 | 64.74 | +1.12 | +4.49% | 368891 | 94032.67 | 2.72% | | 002724 | 海洋王 | 6.16 | 63.25 | +0.26 | +4.41% | 409827 | 24908.6 | 7.22% | | 301322 | 绿通科技 | 41.84 | 460.50 | +1.74 | +4.34% | 41134 | 16950.98 | 4.28% | | 001309 | 德明利 | 415.12 | 22.95 | +17.02 | +4.28% | 152184 | 620775.4 | 9.22% | | 688793 | 倍轻松 | 21.51 | -17.08 | +0.88 | +4.27% | 22988.94 | 4811.543 | 2.70% | | 301123 | 奕东电子 | 75.45 | -345.61 | +3.08 | +4.26% | 91534 | 69140.22 | 5.55% | | 002957 | 科瑞技术 | 42.41 | 59.72 | +1.69 | +4.15% | 234379 | 99783.8 | 5.60% | | 300340 | 科恒股份 | 8.81 | -10.02 | +0.35 | +4.14% | 134185 | 11776.36 | 4.91% | | 301323 | 新莱福 | 72.98 | 52.36 | +2.89 | +4.12% | 18093 | 13145.78 | 2.64% | | 300619 | 金银河 | 26.70 | 85.26 | +1.05 | +4.09% | 52389 | 13726.37 | 2.75% | | 300769 | 德方纳米 | 47.15 | -33.97 | +1.80 | +3.97% | 145426 | 68236.63 | 5.77% | | 002806 | 华锋股份 | 14.28 | -70.81 | +0.54 | +3.93% | 74105 | 10404.66 | 4.26% | | 300693 | 盛弘股份 | 42.90 | 24.58 | +1.60 | +3.87% | 141235 | 60270.73 | 5.24% | | 002916 | 深南电路 | 358.25 | 67.14 | +13.25 | +3.84% | 80199 | 285607.3 | 1.21% | | 002456 | 欧菲光 | 7.09 | -168.77 | +0.26 | +3.81% | 978560 | 68548.45 | 2.95% | | 300499 | 高澜股份 | 28.26 | 282.52 | +1.03 | +3.78% | 165006 | 46444.69 | 6.08% | | 300155 | 安居宝 | 4.43 | -45.49 | +0.16 | +3.75% | 303001 | 13149.01 | 9.20% | | 603268 | 松发股份 | 182.81 | 53.30 | +6.60 | +3.75% | 60836 | 111789.6 | 2.61% | | 603608 | 天创时尚 | 18.53 | 276.50 | +0.66 | +3.69% | 157670 | 28464.58 | 3.71% | | 688669 | 聚石化学 | 79.49 | -43.25 | +2.78 | +3.62% | 33655.61 | 26160.69 | 2.77% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.07 | +3.61% | 212432 | 4233.573 | 2.35% | | 600525 | ST长园 | 5.77 | -7.33 | +0.20 | +3.59% | 175121 | 9862.045 | 1.33% | | 301018 | 申菱环境 | 89.60 | 175.63 | +3.10 | +3.58% | 145491 | 130809.6 | 5.14% | | 300711 | 广哈通信 | 17.59 | 59.37 | +0.60 | +3.53% | 76605 | 13184.82 | 3.08% | | 300438 | 鹏辉能源 | 61.75 | 54.10 | +2.09 | +3.50% | 235234 | 146094.4 | 5.82% | | 301086 | 鸿富瀚 | 123.89 | 128.23 | +3.92 | +3.27% | 26163 | 32159.12 | 3.75% | | 688625 | 呈和科技 | 59.10 | 59.65 | +1.86 | +3.25% | 65305.68 | 37997.16 | 2.51% | | 301387 | 光大同创 | 58.02 | -5092.99 | +1.82 | +3.24% | 25840 | 14886.68 | 6.05% | | 000007 | 全新好 | 12.48 | -2144.85 | +0.39 | +3.23% | 239361 | 29543.8 | 6.91% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.24 | +3.20% | 265636 | 20236.33 | 7.76% | | 002138 | 顺络电子 | 49.94 | 41.00 | +1.53 | +3.16% | 257246 | 127058.2 | 3.36% | | 000070 | 特发信息 | 15.06 | -26.69 | +0.46 | +3.15% | 478989 | 71385.84 | 5.59% | | 300057 | 万顺新材 | 6.55 | -42.17 | +0.20 | +3.15% | 272483 | 17533.66 | 3.28% | | 301489 | 思泉新材 | 105.25 | 177.23 | +3.20 | +3.14% | 53217 | 55947.9 | 7.65% | | 301516 | 中远通 | 24.22 | -141.16 | +0.72 | +3.06% | 191770 | 46840.44 | 27.33% | | 603335 | 迪生力 | 6.73 | 56.18 | +0.20 | +3.06% | 115470 | 7589.345 | 2.70% | | 600428 | 中远海特 | 11.83 | 17.64 | +0.35 | +3.05% | 421668 | 49483.32 | 1.72% | | 688183 | 生益电子 | 107.58 | 43.88 | +3.18 | +3.05% | 116927.4 | 125146.6 | 1.40% | | 301189 | 奥尼电子 | 52.90 | -76.35 | +1.56 | +3.04% | 37878 | 19570.1 | 2.40% | | 301373 | 凌玮科技 | 98.36 | 76.26 | +2.87 | +3.01% | 57258 | 55927.77 | 8.22% | | 000636 | 风华高科 | 54.67 | 204.14 | +1.58 | +2.98% | 1256613 | 678146.5 | 10.95% | | 301449 | 天溯计量 | 41.00 | 38.16 | +1.16 | +2.91% | 23483 | 9373.89 | 11.43% | | 002055 | ST得润 | 6.04 | -137.40 | +0.17 | +2.90% | 281478 | 17276.56 | 4.77% | | 002141 | 贤丰控股 | 6.45 | 582.80 | +0.18 | +2.87% | 1447516 | 92665.28 | 14.01% | | 600499 | 科达制造 | 14.22 | 17.61 | +0.39 | +2.82% | 252215 | 35584.23 | 1.32% | | 002745 | 木林森 | 11.36 | -14.03 | +0.31 | +2.81% | 530866 | 59513.65 | 4.99% | | 000823 | 超声电子 | 15.10 | 42.04 | +0.41 | +2.79% | 393696 | 58617.54 | 6.62% | | 300916 | 朗特智能 | 26.00 | 51.13 | +0.70 | +2.77% | 78044 | 20225.77 | 7.85% | | 002882 | 金龙羽 | 21.60 | 120.71 | +0.58 | +2.76% | 84453 | 18198.46 | 3.42% | | 688268 | 华特气体 | 145.20 | 148.51 | +3.85 | +2.72% | 66892.85 | 98124.39 | 5.24% | | 300328 | 宜安科技 | 15.59 | -350.44 | +0.40 | +2.63% | 639476 | 98735.19 | 9.30% | | 300691 | 联合光电 | 14.47 | 132.49 | +0.37 | +2.62% | 45247 | 6434.386 | 2.05% | | 000060 | 中金岭南 | 6.68 | 28.74 | +0.17 | +2.61% | 1154777 | 76406.06 | 2.60% | | 300602 | 飞荣达 | 41.57 | 63.46 | +1.05 | +2.59% | 203040 | 84743.78 | 5.06% | | 002243 | 力合科创 | 7.34 | 47.65 | +0.18 | +2.51% | 158119 | 11471.41 | 1.32% | | 002654 | 万润科技 | 13.48 | 398.66 | +0.33 | +2.51% | 471348 | 63705.44 | 5.93% | | 002577 | 雷柏科技 | 18.87 | -1038.63 | +0.46 | +2.50% | 64656 | 11972.45 | 2.30% | | 000032 | 深桑达A | 14.80 | -102.52 | +0.36 | +2.49% | 338734 | 49452.53 | 2.79% | | 300852 | 四会富仕 | 46.49 | 53.08 | +1.13 | +2.49% | 66214 | 30691.75 | 4.27% | | 603978 | 深圳新星 | 18.96 | -62.82 | +0.46 | +2.49% | 67657 | 12724.63 | 3.21% | | 300790 | 宇瞳光学 | 20.20 | 41.38 | +0.49 | +2.49% | 263937 | 52839.82 | 5.78% | | 301191 | 菲菱科思 | 92.95 | 87.83 | +2.25 | +2.48% | 40287 | 37404.43 | 7.70% | | 002475 | 立讯精密 | 54.65 | 24.56 | +1.31 | +2.46% | 988123.1 | 538282.4 | 1.35% | | 688668 | 鼎通科技 | 251.78 | 113.52 | +6.03 | +2.45% | 44272.81 | 111606.1 | 3.18% | | 688173 | 希荻微 | 13.81 | -60.82 | +0.33 | +2.45% | 77867.46 | 10667.34 | 1.89% | | 001319 | 铭科精技 | 19.84 | 20.13 | +0.47 | +2.43% | 52054 | 10406.27 | 8.20% | | 300749 | 顶固集创 | 23.94 | -462.13 | +0.56 | +2.40% | 66174 | 15921.91 | 4.20% | | 300735 | 光弘科技 | 20.17 | 60.36 | +0.47 | +2.39% | 117538 | 23648.21 | 1.55% | | 300085 | 银之杰 | 29.30 | -160.67 | +0.68 | +2.38% | 300755 | 87133.77 | 4.61% | | 002709 | 天赐材料 | 37.96 | 19.57 | +0.88 | +2.37% | 710276 | 269953.7 | 4.71% | | 301013 | 利和兴 | 41.96 | -61.34 | +0.96 | +2.34% | 187748 | 78652.22 | 9.92% | | 601318 | 中国平安 | 53.35 | 6.06 | +1.21 | +2.32% | 1115990 | 594099.1 | 1.05% | | 301133 | 金钟股份 | 28.18 | -291.92 | +0.63 | +2.29% | 25074 | 7007.114 | 2.26% | | 300377 | 赢时胜 | 13.99 | -3405.63 | +0.31 | +2.27% | 235765 | 32595.87 | 3.36% | | 002837 | 英维克 | 54.12 | 142.92 | +1.19 | +2.25% | 368507 | 199415.7 | 3.26% | | 300136 | 信维通信 | 60.96 | 80.13 | +1.34 | +2.25% | 424731 | 257152 | 5.15% | | 002723 | 小崧股份 | 7.28 | -8.86 | +0.16 | +2.25% | 86580 | 6152.06 | 2.73% | | 300131 | 英唐智控 | 16.84 | 1461.78 | +0.37 | +2.25% | 573500 | 96364.23 | 5.39% | | 300606 | 金太阳 | 36.20 | 250.05 | +0.79 | +2.23% | 61801 | 21958.54 | 5.25% | | 002047 | 宝鹰股份 | 3.21 | 73.51 | +0.07 | +2.23% | 548229 | 17264.34 | 3.62% | | 300752 | 隆利科技 | 11.20 | 78.86 | +0.24 | +2.19% | 102585 | 11376.49 | 4.60% | | 002303 | 美盈森 | 4.71 | 33.59 | +0.10 | +2.17% | 402953 | 18697.66 | 3.78% | | 300408 | 三环集团 | 113.90 | 79.06 | +2.39 | +2.14% | 423051 | 480523.2 | 2.26% | | 600892 | 大晟文化 | 3.83 | -24.33 | +0.08 | +2.13% | 222767 | 8435.7 | 3.98% | | 300252 | 金信诺 | 11.63 | 246.51 | +0.24 | +2.11% | 199889 | 23152.97 | 3.58% | | 002167 | 东方锆业 | 16.74 | 239.35 | +0.34 | +2.07% | 440640 | 72530.89 | 5.81% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 246925 | 23145.36 | 3.38% | | 000029 | 深深房A | 22.76 | 975.32 | +0.46 | +2.06% | 45457 | 10237.82 | 0.51% | | 002920 | 德赛西威 | 86.42 | 20.83 | +1.73 | +2.04% | 56531 | 48573.42 | 0.95% | | 300586 | 美联新材 | 9.09 | -82.46 | +0.18 | +2.02% | 135706 | 12203.86 | 2.54% | | 001389 | 广合科技 | 155.95 | 49.82 | +3.08 | +2.01% | 56685 | 87668.8 | 3.72% | | 603038 | 华立股份 | 16.74 | 54.03 | +0.33 | +2.01% | 121493 | 20114.97 | 4.52% | | 300679 | 电连技术 | 51.45 | 93.62 | +1.00 | +1.98% | 323519 | 166181.1 | 9.00% | | 002786 | 银宝山新 | 7.75 | -117.85 | +0.15 | +1.97% | 78604 | 6024.74 | 1.59% | | 000601 | 韶能股份 | 6.20 | 66.27 | +0.12 | +1.97% | 259747 | 15917.56 | 2.48% | | 300834 | 星辉环材 | 39.36 | 144.42 | +0.76 | +1.97% | 10076 | 3939 | 0.52% | | 300232 | 洲明科技 | 5.19 | -76.09 | +0.10 | +1.96% | 123272 | 6313.204 | 1.39% | | 001209 | 洪兴股份 | 17.86 | 102.62 | +0.34 | +1.94% | 20965 | 3682.404 | 2.18% | | 002518 | 科士达 | 33.38 | 30.44 | +0.63 | +1.92% | 101749 | 34165.88 | 1.80% | | 603882 | 金域医学 | 31.35 | -141.46 | +0.59 | +1.92% | 295181 | 92812.71 | 6.42% | | 603920 | 世运电路 | 38.86 | 72.94 | +0.73 | +1.91% | 221316 | 86490.74 | 3.07% | | 002789 | *ST建艺 | 10.16 | -2.10 | +0.19 | +1.91% | 15332 | 1530.64 | 0.98% | | 002741 | 光华科技 | 26.04 | 85.98 | +0.48 | +1.88% | 279461 | 72655.09 | 6.50% | | 301365 | 矩阵股份 | 39.18 | 164.28 | +0.72 | +1.87% | 29755 | 11565.38 | 2.42% | | 300561 | 汇金科技 | 15.28 | -257.39 | +0.28 | +1.87% | 142755 | 21575.68 | 5.92% | | 300303 | 聚飞光电 | 7.10 | 35.24 | +0.13 | +1.87% | 385933 | 27157.8 | 2.90% | | 002850 | 科达利 | 183.82 | 27.16 | +3.36 | +1.86% | 29020 | 53349.46 | 1.38% | | 002938 | 鹏鼎控股 | 89.20 | 54.57 | +1.63 | +1.86% | 186590 | 165408.7 | 0.81% | | 601615 | 明阳智能 | 10.95 | 64.75 | +0.20 | +1.86% | 370711 | 40361.99 | 1.64% | | 301002 | 崧盛股份 | 27.96 | 109.00 | +0.51 | +1.86% | 75847 | 21143.94 | 8.64% | | 301500 | 飞南资源 | 23.15 | 16.72 | +0.42 | +1.85% | 113327 | 25914.85 | 7.87% | | 300042 | 朗科科技 | 40.24 | 57.57 | +0.73 | +1.85% | 111490 | 44430.95 | 5.56% | | 002356 | 鹏飞绿能 | 2.76 | 99.10 | +0.05 | +1.85% | 285537 | 7836.58 | 2.18% | | 300301 | ST长方 | 3.34 | -18.70 | +0.06 | +1.83% | 40111 | 1333.866 | 0.51% | | 688525 | 佰维存储 | 238.96 | 28.49 | +4.29 | +1.83% | 176569.2 | 418298.4 | 3.75% | | 301291 | 明阳电气 | 38.04 | 23.90 | +0.68 | +1.82% | 53621 | 20284.22 | 3.22% | | 600446 | 金证股份 | 10.68 | -82.32 | +0.19 | +1.81% | 136695 | 14478.99 | 1.45% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.22 | +1.81% | 34567 | 4217.05 | 1.58% | | 688518 | 联赢激光 | 19.81 | 40.66 | +0.35 | +1.80% | 82981.39 | 16305.67 | 2.43% | | 300538 | 同益股份 | 15.38 | -60.93 | +0.27 | +1.79% | 38497 | 5839.745 | 3.14% | | 000555 | 神州信息 | 10.34 | 177.33 | +0.18 | +1.77% | 168118 | 17225.05 | 1.72% | | 301314 | 科瑞思 | 43.44 | 135.99 | +0.73 | +1.71% | 5664 | 2430.054 | 3.10% | | 688020 | 方邦股份 | 129.88 | -104.55 | +2.18 | +1.71% | 35196.48 | 45174.02 | 4.27% | | 300454 | 深信服 | 120.60 | 90.06 | +2.02 | +1.70% | 148525 | 175993.1 | 5.16% | | 688775 | 影石创新 | 121.17 | 58.04 | +2.02 | +1.70% | 31245.39 | 37653.21 | 1.20% | | 002295 | 精艺股份 | 9.05 | -43.13 | +0.15 | +1.69% | 32516 | 2903.584 | 1.30% | | 301041 | 金百泽 | 25.60 | 121.86 | +0.42 | +1.67% | 28827 | 7289.808 | 3.65% | | 002213 | 大为股份 | 29.89 | 363.55 | +0.49 | +1.67% | 117101 | 34679.49 | 5.66% | | 002811 | 郑中设计 | 13.54 | 25.25 | +0.22 | +1.65% | 255513 | 33468.75 | 9.04% | | 002993 | 奥海科技 | 38.38 | 30.77 | +0.62 | +1.64% | 45758 | 17402.69 | 1.92% | | 300814 | 中富电路 | 139.45 | 523.65 | +2.25 | +1.64% | 64928 | 90994.21 | 3.39% | | 300589 | 江龙船艇 | 13.13 | -39.51 | +0.21 | +1.63% | 112861 | 14635.06 | 4.56% | | 002885 | 京泉华 | 28.77 | 80.52 | +0.46 | +1.62% | 159881 | 46057.91 | 6.74% | | 300629 | 新劲刚 | 16.93 | 38.41 | +0.27 | +1.62% | 36230 | 6102.91 | 1.67% | | 300130 | 新国都 | 18.25 | 24.71 | +0.29 | +1.61% | 132110 | 23988.04 | 3.04% | | 002979 | 雷赛智能 | 55.42 | 72.47 | +0.88 | +1.61% | 105480 | 58255.19 | 4.73% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.11 | +1.61% | 113611 | 7794.84 | 1.61% | | 301513 | 尚水智能 | 48.56 | 35.47 | +0.75 | +1.57% | 7303 | 3508.362 | 3.62% | | 301042 | 安联锐视 | 32.87 | 101.72 | +0.50 | +1.54% | 38411 | 12447.29 | 4.16% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 79436 | 2628.949 | 1.08% | | 002970 | 锐明技术 | 50.46 | 28.52 | +0.76 | +1.53% | 21025 | 10486.03 | 1.66% | | 002782 | 可立克 | 15.34 | 29.82 | +0.23 | +1.52% | 74645 | 11422.19 | 1.52% | | 000039 | 中集集团 | 9.34 | -441.74 | +0.14 | +1.52% | 307732 | 28443.99 | 1.34% | | 300621 | 维业股份 | 7.35 | -3.40 | +0.11 | +1.52% | 43417 | 3150.781 | 2.14% | | 000637 | 茂化实华 | 4.04 | -15.57 | +0.06 | +1.51% | 76610 | 3058.217 | 2.10% | | 300745 | 欣锐科技 | 28.97 | -60.56 | +0.43 | +1.51% | 48907 | 14122.66 | 3.44% | | 301468 | 博盈特焊 | 33.68 | 117.51 | +0.49 | +1.48% | 29361 | 9795.14 | 3.01% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.07 | +1.44% | 81894 | 4030.837 | 0.67% | | 300281 | 金明精机 | 6.37 | -3064.88 | +0.09 | +1.43% | 68323 | 4318.842 | 1.72% | | 002775 | 文科股份 | 3.54 | -7.60 | +0.05 | +1.43% | 117508 | 4101.354 | 1.99% | | 300876 | 蒙泰高新 | 15.65 | -53.06 | +0.22 | +1.43% | 20669 | 3198.998 | 1.82% | | 002918 | 蒙娜丽莎 | 10.13 | 44.25 | +0.14 | +1.40% | 90876 | 9075.86 | 4.24% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.10 | +1.39% | 53287 | 3840.54 | 1.60% | | 002870 | 香山股份 | 48.20 | 119.10 | +0.66 | +1.39% | 43854 | 20646.46 | 3.38% | | 002152 | 广电运通 | 9.59 | 28.13 | +0.13 | +1.37% | 201802 | 19182.43 | 0.81% | | 301128 | 强瑞技术 | 109.48 | 91.72 | +1.48 | +1.37% | 52216 | 56808.28 | 4.10% | | 002611 | 东方精工 | 14.95 | 4.36 | +0.20 | +1.36% | 148637 | 22042.53 | 1.48% | | 000010 | *ST美丽 | 1.50 | -1015.65 | +0.02 | +1.35% | 161341 | 2410.627 | 1.76% | | 301326 | 捷邦科技 | 109.72 | -158.40 | +1.44 | +1.33% | 20296 | 22426.68 | 2.82% | | 300014 | 亿纬锂能 | 55.79 | 20.80 | +0.73 | +1.33% | 429659 | 240814 | 2.03% | | 300322 | 硕贝德 | 17.62 | 133.79 | +0.23 | +1.32% | 149753 | 26312.12 | 3.40% | | 688318 | 财富趋势 | 76.63 | 64.68 | +1.00 | +1.32% | 43668.89 | 33130.3 | 1.71% | | 301662 | 宏工科技 | 67.78 | 66.30 | +0.88 | +1.32% | 13677 | 9183.386 | 3.07% | | 002769 | 普路通 | 6.99 | 166.79 | +0.09 | +1.30% | 55429 | 3838.13 | 1.49% | | 001268 | 联合精密 | 20.38 | 96.06 | +0.26 | +1.29% | 21980 | 4452.025 | 2.33% | | 300410 | 正业科技 | 7.90 | 72.38 | +0.10 | +1.28% | 103856 | 8124.501 | 2.83% | | 000776 | 广发证券 | 20.56 | 10.28 | +0.26 | +1.28% | 341547 | 69903.83 | 0.58% | | 920039 | 国义招标 | 8.70 | 48.46 | +0.11 | +1.28% | 15444 | 1312.463 | 1.00% | | 301051 | 信濠光电 | 20.60 | -23.38 | +0.26 | +1.28% | 109477 | 22194.15 | 4.85% | | 301325 | 曼恩斯特 | 30.14 | -27.73 | +0.38 | +1.28% | 11270 | 3380.204 | 0.78% | | 002492 | 恒基达鑫 | 5.56 | -34.36 | +0.07 | +1.28% | 42070 | 2310.774 | 1.06% | | 301629 | 矽电股份 | 255.01 | 344.09 | +3.20 | +1.27% | 8438 | 21450.45 | 4.40% | | 000045 | 深纺织A | 10.37 | 75.29 | +0.13 | +1.27% | 65496 | 6656.92 | 1.43% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.06 | +1.26% | 115124 | 5474.55 | 2.19% | | 000036 | 华联控股 | 4.04 | 62.70 | +0.05 | +1.25% | 237767 | 9494.298 | 1.69% | | 002583 | 海能达 | 8.12 | -46.73 | +0.10 | +1.25% | 131468 | 10631.02 | 1.02% | | 603386 | 骏亚科技 | 13.85 | -106.52 | +0.17 | +1.24% | 60843 | 8407.79 | 1.86% | | 688499 | 利元亨 | 35.10 | 103.82 | +0.43 | +1.24% | 32705.44 | 11436.54 | 1.94% | | 300833 | 浩洋股份 | 36.24 | 28.58 | +0.44 | +1.23% | 5539 | 1973.48 | 0.68% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.20 | +1.23% | 578872 | 95533.85 | 5.10% | | 920138 | 杰理科技 | 39.54 | 28.21 | +0.47 | +1.20% | 41094 | 16465.08 | 11.87% | | 600143 | 金发科技 | 14.31 | 31.66 | +0.17 | +1.20% | 339297 | 48052.83 | 1.29% | | 300464 | 星徽股份 | 6.75 | 288.72 | +0.08 | +1.20% | 63860 | 4269.756 | 1.80% | | 600685 | 中船防务 | 25.59 | 29.65 | +0.30 | +1.19% | 60089 | 15270.74 | 0.73% | | 300044 | *ST赛为 | 5.15 | -3.13 | +0.06 | +1.18% | 90479 | 4610.74 | 1.26% | | 688312 | 燕麦科技 | 49.72 | 53.48 | +0.57 | +1.16% | 65597.18 | 33003.4 | 4.47% | | 300077 | 国民技术 | 19.41 | -119.89 | +0.22 | +1.15% | 230955 | 44821.84 | 4.08% | | 601138 | 工业富联 | 62.84 | 26.58 | +0.71 | +1.14% | 794348 | 496149.7 | 0.40% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.05 | +1.14% | 266493 | 11722.95 | 1.70% | | 920185 | 贝特瑞 | 20.40 | 27.02 | +0.23 | +1.14% | 29995 | 6116.283 | 0.27% | | 300415 | 伊之密 | 19.80 | 13.04 | +0.22 | +1.12% | 29638 | 5828.35 | 0.65% | | 002955 | 鸿合科技 | 35.22 | 885.15 | +0.39 | +1.12% | 31073 | 10859.88 | 1.59% | | 688325 | 赛微微电 | 109.75 | 102.10 | +1.20 | +1.11% | 7394.119 | 8037.495 | 0.90% | | 300793 | 佳禾智能 | 11.00 | -23.37 | +0.12 | +1.10% | 40696 | 4434.101 | 1.09% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.11 | +1.10% | 23660 | 2372.62 | 0.96% | | 301377 | 鼎泰高科 | 416.50 | 185.32 | +4.50 | +1.09% | 29638 | 123289 | 3.00% | | 301177 | 迪阿股份 | 23.19 | 59.51 | +0.25 | +1.09% | 30943 | 7139.94 | 0.77% | | 301666 | 大普微 | 422.66 | 14202.67 | +4.53 | +1.08% | 18096 | 75741.55 | 6.82% | | 002888 | 惠威科技 | 17.78 | 142.23 | +0.19 | +1.08% | 13654 | 2406.99 | 1.82% | | 300739 | 明阳电路 | 22.80 | 99.53 | +0.24 | +1.06% | 71529 | 16275.34 | 2.36% | | 300448 | 浩云科技 | 5.76 | -143.93 | +0.06 | +1.05% | 110863 | 6297.532 | 1.73% | | 300681 | 英搏尔 | 21.40 | 28.25 | +0.22 | +1.04% | 45270 | 9599.782 | 1.96% | | 002973 | 侨银股份 | 10.73 | 42.67 | +0.11 | +1.04% | 70150 | 7579.9 | 2.21% | | 002121 | 科陆电子 | 4.94 | -31.29 | +0.05 | +1.02% | 173615 | 8556.34 | 1.23% | | 300689 | 澄天伟业 | 53.89 | 862.11 | +0.54 | +1.01% | 25713 | 13846.4 | 2.53% | | 688343 | 云天励飞 | 57.12 | -43.65 | +0.57 | +1.01% | 58874.04 | 33589.01 | 1.64% | | 300333 | 兆日科技 | 11.05 | -173.72 | +0.11 | +1.01% | 285087 | 30860.49 | 8.52% | | 603051 | 鹿山新材 | 21.17 | -77.28 | +0.21 | +1.00% | 53721 | 11262.44 | 3.32% | | 688322 | 奥比中光 | 101.00 | 309.80 | +1.00 | +1.00% | 74408.72 | 74545.27 | 2.32% | | 002774 | 快意电梯 | 16.31 | 93.90 | +0.16 | +0.99% | 126750 | 20790.99 | 4.50% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 114892 | 3486.129 | 1.14% | | 300977 | 深圳瑞捷 | 16.38 | 112.90 | +0.16 | +0.99% | 16818 | 2710.66 | 1.77% | | 000021 | 深科技 | 37.90 | 49.77 | +0.37 | +0.99% | 618529 | 233226 | 3.93% | | 002733 | 雄韬股份 | 18.47 | 88.85 | +0.18 | +0.98% | 104296 | 19265.39 | 2.83% | | 002076 | 星光股份 | 2.09 | -239.92 | +0.02 | +0.97% | 239751 | 4956.32 | 2.30% | | 001322 | 箭牌家居 | 6.28 | 110.95 | +0.06 | +0.96% | 38161 | 2376.66 | 0.49% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.06 | +0.96% | 148552.8 | 9321.602 | 2.91% | | 603063 | 禾望电气 | 31.72 | 33.11 | +0.30 | +0.95% | 145497 | 46160.44 | 3.15% | | 300531 | 优博讯 | 16.10 | 49.04 | +0.15 | +0.94% | 57348 | 9171.669 | 1.84% | | 301528 | 多浦乐 | 56.06 | 73.18 | +0.52 | +0.94% | 16128 | 8891.07 | 3.49% | | 002340 | 格林美 | 6.52 | 20.90 | +0.06 | +0.93% | 623613 | 40475.69 | 1.23% | | 300625 | 三雄极光 | 9.79 | -50.69 | +0.09 | +0.93% | 18108 | 1756.929 | 1.12% | | 002465 | 海格通信 | 9.89 | -29.71 | +0.09 | +0.92% | 330828 | 32627.01 | 1.34% | | 688726 | 拉普拉斯 | 45.21 | 37.31 | +0.41 | +0.92% | 42507.39 | 19225.41 | 1.93% | | 301488 | 豪恩汽电 | 97.32 | 136.77 | +0.88 | +0.91% | 9066 | 8776.854 | 2.18% | | 688359 | 三孚新科 | 95.98 | -198.69 | +0.86 | +0.90% | 40698.91 | 38508.03 | 4.08% | | 300938 | 信测标准 | 28.00 | 33.41 | +0.25 | +0.90% | 91554 | 25476.82 | 4.33% | | 002256 | 兆新股份 | 3.37 | 135.01 | +0.03 | +0.90% | 376982 | 12504.86 | 1.87% | | 300083 | 创世纪 | 13.53 | 192.29 | +0.12 | +0.89% | 640444 | 87140.36 | 4.29% | | 002221 | 东华能源 | 5.69 | -11.04 | +0.05 | +0.89% | 290410 | 16455.85 | 1.99% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 688112 | 鼎阳科技 | 71.11 | 72.05 | +0.61 | +0.87% | 54719.8 | 38809.72 | 3.43% | | 000049 | 德赛电池 | 23.73 | 22.82 | +0.20 | +0.85% | 68863 | 16244.31 | 1.79% | | 000066 | 中国长城 | 14.27 | 2281.77 | +0.12 | +0.85% | 568927 | 80510.41 | 1.76% | | 603861 | 白云电器 | 11.96 | 32.07 | +0.10 | +0.84% | 52741 | 6259.037 | 1.00% | | 688159 | 有方科技 | 32.35 | 79.96 | +0.27 | +0.84% | 24767.24 | 7942.039 | 2.67% | | 300925 | 法本信息 | 14.43 | 62.25 | +0.12 | +0.84% | 53591 | 7703.41 | 1.53% | | 688683 | 莱尔科技 | 30.26 | 103.77 | +0.25 | +0.83% | 15610.47 | 4648.51 | 0.97% | | 002054 | 德美化工 | 7.29 | 26.31 | +0.06 | +0.83% | 89370 | 6451.656 | 2.33% | | 301395 | 仁信新材 | 12.26 | -33.60 | +0.10 | +0.82% | 27397 | 3339.347 | 2.12% | | 301391 | 卡莱特 | 47.48 | 187.95 | +0.38 | +0.81% | 8623 | 4058.18 | 0.93% | | 688573 | 信宇人 | 16.30 | -3.32 | +0.13 | +0.80% | 14170.41 | 2294.869 | 2.66% | | 003028 | 振邦智能 | 22.57 | 66.01 | +0.18 | +0.80% | 6313 | 1416.53 | 0.89% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.09 | +0.80% | 113058 | 12613.43 | 5.40% | | 688125 | 安达智能 | 123.60 | -85.48 | +0.98 | +0.80% | 9979.93 | 12310.31 | 1.21% | | 001285 | 瑞立科密 | 40.41 | 20.83 | +0.32 | +0.80% | 8004 | 3216.339 | 1.93% | | 301608 | 博实结 | 46.75 | 24.84 | +0.37 | +0.80% | 10506 | 4860.59 | 1.77% | | 301112 | 信邦智能 | 30.58 | -39.12 | +0.24 | +0.79% | 7758 | 2344.535 | 0.70% | | 920075 | 柏星龙 | 15.34 | 37.15 | +0.12 | +0.79% | 4550 | 694.0656 | 1.30% | | 001326 | 联域股份 | 61.48 | 157.16 | +0.48 | +0.79% | 11530 | 7036.46 | 4.80% | | 300207 | 欣旺达 | 18.01 | 42.39 | +0.14 | +0.78% | 304842 | 54910.54 | 1.78% | | 002218 | 拓日新能 | 3.86 | -27.39 | +0.03 | +0.78% | 250531 | 9602.24 | 1.81% | | 002846 | 英联股份 | 10.32 | 102.06 | +0.08 | +0.78% | 44855 | 4598.43 | 1.65% | | 688671 | 碧兴物联 | 24.62 | -20.93 | +0.19 | +0.78% | 9365.17 | 2278.166 | 1.74% | | 301313 | 凡拓数创 | 34.08 | -25.36 | +0.26 | +0.77% | 36918 | 12478.98 | 4.69% | | 603983 | 丸美生物 | 26.76 | 50.33 | +0.20 | +0.75% | 25575 | 6815.175 | 0.64% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.02 | +0.74% | 344271 | 9345.98 | 1.81% | | 300417 | 南华仪器 | 11.10 | -896.11 | +0.08 | +0.73% | 23778 | 2608.94 | 2.84% | | 301590 | 优优绿能 | 74.48 | 106.48 | +0.53 | +0.72% | 3796 | 2804.868 | 1.56% | | 300167 | ST迪威迅 | 4.26 | -58.21 | +0.03 | +0.71% | 50640 | 2144.43 | 1.43% | | 001283 | 豪鹏科技 | 43.75 | 26.85 | +0.30 | +0.69% | 24733 | 10817.26 | 2.39% | | 300227 | 光韵达 | 11.75 | -23.05 | +0.08 | +0.69% | 140967 | 16566.82 | 3.09% | | 002313 | 日海智能 | 8.84 | -19.48 | +0.06 | +0.68% | 414980 | 36826.54 | 11.08% | | 000062 | 深圳华强 | 22.39 | 41.95 | +0.15 | +0.67% | 126590 | 28177.1 | 1.21% | | 301327 | 华宝新能 | 43.72 | -141.83 | +0.29 | +0.67% | 6902 | 3010.908 | 0.48% | | 300889 | 爱克股份 | 21.21 | -58.61 | +0.14 | +0.66% | 27302 | 5740.11 | 1.83% | | 688216 | 气派科技 | 30.53 | -74.41 | +0.20 | +0.66% | 27987.17 | 8526.52 | 2.63% | | 688522 | 纳睿雷达 | 18.60 | 69.05 | +0.12 | +0.65% | 31683.16 | 5850.279 | 1.84% | | 002212 | 天融信 | 6.23 | 175.50 | +0.04 | +0.65% | 317696 | 19526.63 | 2.72% | | 300565 | 科信技术 | 9.63 | -26.31 | +0.06 | +0.63% | 61507 | 5902.828 | 2.70% | | 000524 | 岭南控股 | 9.75 | 85.59 | +0.06 | +0.62% | 148729 | 14441.58 | 2.22% | | 688418 | 震有科技 | 32.81 | -55.77 | +0.20 | +0.61% | 24740.45 | 8101.113 | 1.28% | | 002663 | 普邦股份 | 1.67 | -6.14 | +0.01 | +0.60% | 210085 | 3445.908 | 1.62% | | 300409 | 道氏技术 | 18.38 | 25.38 | +0.11 | +0.60% | 150474 | 27543.06 | 2.16% | | 920001 | 纬达光电 | 11.85 | -58.30 | +0.07 | +0.59% | 25079 | 2971.816 | 2.78% | | 003013 | 地铁设计 | 18.67 | 17.90 | +0.11 | +0.59% | 69112 | 12774.66 | 1.72% | | 301362 | 民爆光电 | 120.37 | 120.08 | +0.70 | +0.58% | 22670 | 27211.61 | 5.54% | | 300572 | 安车检测 | 19.06 | -24.35 | +0.11 | +0.58% | 33128 | 6288.224 | 1.83% | | 003035 | 南网能源 | 5.21 | 57.92 | +0.03 | +0.58% | 136146 | 7046.364 | 0.36% | | 002909 | 集泰股份 | 5.22 | -58.07 | +0.03 | +0.58% | 46435 | 2399.531 | 1.22% | | 301312 | 智立方 | 70.03 | 181.88 | +0.40 | +0.57% | 39869 | 28005.26 | 4.70% | | 002249 | 大洋电机 | 7.07 | 15.90 | +0.04 | +0.57% | 193548 | 13649.29 | 1.04% | | 002869 | 金溢科技 | 15.96 | -19.10 | +0.09 | +0.57% | 18342 | 2901.48 | 1.16% | | 603991 | 领先股份 | 134.54 | 1104.88 | +0.74 | +0.55% | 13210 | 17755.65 | 1.48% | | 000685 | 中山公用 | 10.98 | 7.47 | +0.06 | +0.55% | 68224 | 7458.936 | 0.55% | | 002161 | 远望谷 | 5.78 | 3275.47 | +0.03 | +0.52% | 94358 | 5393.02 | 1.28% | | 920627 | 力王股份 | 13.62 | 42.79 | +0.07 | +0.52% | 8348 | 1143.254 | 1.78% | | 000096 | 广聚能源 | 7.96 | 37.35 | +0.04 | +0.51% | 51691 | 4089.244 | 1.01% | | 300599 | 雄塑科技 | 12.01 | -88.67 | +0.06 | +0.50% | 51891 | 6159.73 | 1.64% | | 300995 | 奇德新材 | 26.12 | 107.22 | +0.13 | +0.50% | 8452 | 2186.393 | 1.39% | | 300570 | 太辰光 | 214.46 | 161.33 | +1.06 | +0.50% | 352161 | 766773.3 | 18.32% | | 688025 | 杰普特 | 410.89 | 114.73 | +1.99 | +0.49% | 32373.11 | 133526.2 | 3.41% | | 002766 | 索菱股份 | 4.17 | -48.25 | +0.02 | +0.48% | 164654 | 6820.021 | 1.92% | | 300811 | 铂科新材 | 77.30 | 72.82 | +0.37 | +0.48% | 92326 | 71427.64 | 2.76% | | 600382 | 广东明珠 | 6.28 | 25.56 | +0.03 | +0.48% | 83235 | 5184.701 | 1.08% | | 688618 | 三旺通信 | 31.41 | 127.34 | +0.15 | +0.48% | 34861.98 | 10868.66 | 3.17% | | 002647 | 仁东控股 | 12.58 | -181.56 | +0.06 | +0.48% | 343947 | 42978.61 | 3.39% | | 920491 | 奥迪威 | 21.52 | 36.07 | +0.10 | +0.47% | 11565 | 2498.918 | 1.00% | | 002949 | 华阳国际 | 10.79 | 22.85 | +0.05 | +0.47% | 27413 | 2921.94 | 1.80% | | 300310 | 宜通世纪 | 4.34 | 229.56 | +0.02 | +0.46% | 144929 | 6242.444 | 1.80% | | 002980 | 华盛昌 | 98.44 | 238.84 | +0.45 | +0.46% | 183010 | 187716.4 | 18.07% | | 301512 | 智信精密 | 31.16 | 76.66 | +0.14 | +0.45% | 8890 | 2744.07 | 1.82% | | 301308 | 江波龙 | 380.66 | 13.65 | +1.65 | +0.44% | 104664 | 397112.2 | 3.71% | | 002922 | 伊戈尔 | 25.41 | 51.76 | +0.11 | +0.43% | 252005 | 63957.66 | 6.59% | | 000690 | 宝新能源 | 4.77 | 10.03 | +0.02 | +0.42% | 535092 | 25503.76 | 2.46% | | 688128 | 中国电研 | 21.95 | 16.38 | +0.09 | +0.41% | 13942.13 | 3041.185 | 0.34% | | 603390 | 通达电气 | 10.12 | 27.30 | +0.04 | +0.40% | 37972 | 3818.722 | 1.08% | | 003021 | 兆威机电 | 68.31 | 84.75 | +0.27 | +0.40% | 40302 | 27255.22 | 1.94% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 992968.9 | 50929.33 | 4.51% | | 300968 | 格林精密 | 10.31 | -78.73 | +0.04 | +0.39% | 68641 | 7017.193 | 1.66% | | 002905 | 金逸影视 | 7.75 | -29.59 | +0.03 | +0.39% | 55066 | 4204.377 | 1.58% | | 300951 | 博硕科技 | 70.97 | 167.12 | +0.27 | +0.38% | 53955 | 38488.26 | 3.56% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.02 | +0.37% | 114616 | 6124.52 | 2.15% | | 300235 | 方直科技 | 10.82 | 192.88 | +0.04 | +0.37% | 39304 | 4217.888 | 1.92% | | 300960 | 通业科技 | 16.37 | 54.62 | +0.06 | +0.37% | 14063 | 2283.39 | 1.07% | | 001202 | 炬申股份 | 13.67 | 31.03 | +0.05 | +0.37% | 15222 | 2058.382 | 1.30% | | 000712 | 锦龙股份 | 8.58 | 44.47 | +0.03 | +0.35% | 134902 | 11499.19 | 1.51% | | 300961 | 深水海纳 | 11.57 | -9.55 | +0.04 | +0.35% | 41560 | 4758.909 | 2.74% | | 301067 | 显盈科技 | 29.25 | -42.60 | +0.10 | +0.34% | 17803 | 5200.302 | 2.70% | | 603936 | 博敏电子 | 17.60 | -359.78 | +0.06 | +0.34% | 592056 | 103853.6 | 9.39% | | 002981 | 朝阳科技 | 23.55 | 111.91 | +0.08 | +0.34% | 21802 | 5105.482 | 1.79% | | 301577 | 美信科技 | 56.61 | -74.29 | +0.19 | +0.34% | 18762 | 10500.21 | 9.96% | | 002600 | 领益智造 | 12.24 | 47.01 | +0.04 | +0.33% | 688618 | 83738.71 | 0.96% | | 001386 | 马可波罗 | 15.60 | 15.90 | +0.05 | +0.32% | 34254 | 5309.356 | 3.19% | | 000037 | 深南电A | 9.39 | 30.53 | +0.03 | +0.32% | 100268 | 9351.211 | 2.96% | | 300458 | 全志科技 | 31.46 | 83.67 | +0.10 | +0.32% | 280488 | 87784.74 | 3.44% | | 002889 | 东方嘉盛 | 12.67 | 48.84 | +0.04 | +0.32% | 36693 | 4612.204 | 1.46% | | 301638 | 南网数字 | 22.23 | 101.45 | +0.07 | +0.32% | 50430 | 11157.5 | 2.02% | | 300264 | 佳创视讯 | 6.43 | -68.16 | +0.02 | +0.31% | 84713 | 5408.559 | 2.29% | | 688395 | 正弦电气 | 22.65 | 45.72 | +0.07 | +0.31% | 14699.58 | 3305.409 | 1.70% | | 300713 | 英可瑞 | 13.12 | -19.96 | +0.04 | +0.31% | 16864 | 2189.69 | 1.89% | | 301135 | 瑞德智能 | 16.88 | 128.62 | +0.05 | +0.30% | 13580 | 2272.738 | 1.34% | | 301658 | 首航新能 | 23.70 | 140.74 | +0.07 | +0.30% | 25155 | 5950.372 | 2.58% | | 600030 | 中信证券 | 27.12 | 10.67 | +0.08 | +0.30% | 774128 | 209813.4 | 0.64% | | 002813 | 路畅科技 | 20.36 | -35.28 | +0.06 | +0.30% | 12126 | 2444.33 | 1.01% | | 002830 | 名雕股份 | 13.69 | 58.80 | +0.04 | +0.29% | 22423 | 3056.64 | 2.42% | | 300532 | 今天国际 | 6.93 | 20.30 | +0.02 | +0.29% | 54856 | 3770.14 | 0.91% | | 301348 | 蓝箭电子 | 20.85 | -131.28 | +0.06 | +0.29% | 66457 | 13791.88 | 3.43% | | 000987 | 越秀资本 | 7.43 | 8.96 | +0.02 | +0.27% | 165387 | 12224.43 | 0.33% | | 300638 | 广和通 | 18.88 | 71.06 | +0.05 | +0.27% | 76823 | 14452.7 | 1.45% | | 001314 | 亿道信息 | 53.84 | 69.89 | +0.14 | +0.26% | 22546 | 12089.96 | 1.82% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.01 | +0.24% | 72436 | 3030.502 | 1.45% | | 300675 | 建科院 | 12.85 | -24.72 | +0.03 | +0.23% | 17244 | 2181.482 | 1.18% | | 688627 | 精智达 | 484.79 | 544.90 | +1.13 | +0.23% | 47890.39 | 231231.8 | 5.09% | | 002930 | 宏川智慧 | 8.72 | -9.24 | +0.02 | +0.23% | 42932 | 3721.364 | 0.99% | | 301043 | 绿岛风 | 43.98 | 42.67 | +0.10 | +0.23% | 8776 | 3827.45 | 1.55% | | 300376 | 易事特 | 4.44 | -1950.71 | +0.01 | +0.23% | 132947 | 5885.877 | 0.57% | | 001399 | 惠科股份 | 23.08 | 45.17 | +0.05 | +0.22% | 215066 | 49244.55 | 4.99% | | 920957 | 汉维科技 | 9.48 | 119.36 | +0.02 | +0.21% | 9434 | 886.4046 | 2.21% | | 000973 | 佛塑科技 | 14.43 | 55.03 | +0.03 | +0.21% | 549593 | 78913.74 | 5.43% | | 300812 | 易天股份 | 19.44 | -1280.76 | +0.04 | +0.21% | 61350 | 11863.79 | 3.45% | | 301131 | 聚赛龙 | 34.20 | 71.39 | +0.07 | +0.21% | 8095 | 2734.718 | 2.07% | | 300868 | 杰美特 | 88.00 | -184.75 | +0.18 | +0.20% | 34288 | 29756.96 | 4.25% | | 002678 | 珠江钢琴 | 4.90 | -18.10 | +0.01 | +0.20% | 255518 | 12442.14 | 1.88% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.01 | +0.20% | 174792 | 8854.83 | 2.43% | | 002762 | 金发拉比 | 10.23 | -19.61 | +0.02 | +0.20% | 78327 | 7926.06 | 3.71% | | 000539 | 粤电力A | 5.35 | 33.79 | +0.01 | +0.19% | 362033 | 19219.1 | 1.42% | | 688083 | 中望软件 | 53.73 | 163.06 | +0.10 | +0.19% | 22793.67 | 12215.94 | 1.34% | | 002170 | 芭田股份 | 11.23 | 10.74 | +0.02 | +0.18% | 115956 | 12946.03 | 1.47% | | 600673 | 东阳光 | 33.74 | 1949.06 | +0.06 | +0.18% | 213994 | 71767.4 | 0.71% | | 002348 | 高乐股份 | 11.33 | -253.90 | +0.02 | +0.18% | 154729 | 17284.27 | 1.71% | | 688622 | *ST禾信 | 104.20 | -76.96 | +0.18 | +0.17% | 2833.41 | 2938.257 | 0.40% | | 000027 | 深圳能源 | 6.15 | 14.62 | +0.01 | +0.16% | 130776 | 8009.311 | 0.27% | | 300177 | 中海达 | 6.17 | -19.34 | +0.01 | +0.16% | 57580 | 3532.11 | 0.95% | | 301606 | 绿联科技 | 50.59 | 26.50 | +0.08 | +0.16% | 17712 | 8980.398 | 1.07% | | 002823 | 凯中精密 | 12.78 | 17.67 | +0.02 | +0.16% | 33859 | 4297.331 | 1.52% | | 002334 | 英威腾 | 6.46 | 36.99 | +0.01 | +0.16% | 64339 | 4134.74 | 0.88% | | 000050 | 深天马A | 6.54 | -233.48 | +0.01 | +0.15% | 239590 | 15589.24 | 0.98% | | 002197 | 证通电子 | 6.58 | -10.92 | +0.01 | +0.15% | 160440 | 10445.97 | 3.00% | | 300457 | 赢合科技 | 19.95 | 22.01 | +0.03 | +0.15% | 78320 | 15630.71 | 1.23% | | 300591 | 万里马 | 6.67 | -19.97 | +0.01 | +0.15% | 319909 | 21215.1 | 9.13% | | 688132 | 邦彦技术 | 13.40 | -8.95 | +0.02 | +0.15% | 8887.559 | 1182.782 | 0.58% | | 001378 | 德冠新材 | 20.11 | 32.79 | +0.03 | +0.15% | 32938 | 6586.752 | 3.91% | | 688595 | 芯海科技 | 28.01 | -33.53 | +0.04 | +0.14% | 19863.88 | 5541.394 | 1.38% | | 300756 | 金马游乐 | 28.95 | 58.88 | +0.04 | +0.14% | 39867 | 11502.83 | 2.08% | | 300844 | 山水比德 | 23.50 | -36.48 | +0.03 | +0.13% | 8681 | 2019.106 | 0.97% | | 301105 | 鸿铭股份 | 47.35 | -90.04 | +0.06 | +0.13% | 3768 | 1767.52 | 1.90% | | 300476 | 胜宏科技 | 253.74 | 53.29 | +0.29 | +0.11% | 228567 | 579875.4 | 2.64% | | 600036 | 招商银行 | 38.90 | 6.51 | +0.04 | +0.10% | 514219 | 200258.8 | 0.25% | | 002106 | 莱宝高科 | 10.22 | 35.19 | +0.01 | +0.10% | 138059 | 13984.36 | 1.96% | | 300778 | 新城市 | 10.36 | -40.84 | +0.01 | +0.10% | 19567 | 2011.98 | 0.96% | | 688638 | 誉辰智能 | 33.56 | -12.46 | +0.03 | +0.09% | 4353.31 | 1442.238 | 1.65% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 869128 | 99011.21 | 0.45% | | 301683 | 慧谷新材 | 98.78 | 29.63 | +0.08 | +0.08% | 5358 | 5250.553 | 3.76% | | 688227 | 品高股份 | 72.35 | -253.37 | +0.05 | +0.07% | 21227.38 | 15277.48 | 1.88% | | 002130 | 沃尔核材 | 16.29 | 20.27 | +0.01 | +0.06% | 127963 | 20781.74 | 1.12% | | 301305 | 朗坤科技 | 24.40 | 19.02 | +0.01 | +0.04% | 57315 | 13839.72 | 4.61% | | 001212 | 中旗新材 | 33.70 | -185.65 | +0.01 | +0.03% | 26150 | 8778.057 | 1.45% | | 688721 | 龙图光罩 | 42.51 | 115.89 | +0.01 | +0.02% | 27645.33 | 11701.39 | 5.01% | | 300857 | 协创数据 | 247.41 | 69.36 | +0.03 | +0.01% | 113391 | 281555.2 | 2.33% | | 000026 | 飞亚达 | 21.16 | 81.48 | 0.00 | 0.00% | 143341 | 30017.56 | 3.93% | | 000573 | 粤宏远A | 3.67 | -914.97 | 0.00 | 0.00% | 104933 | 3798.666 | 1.66% | | 000576 | 甘化科工 | 7.13 | 44.20 | 0.00 | 0.00% | 52083 | 3692.024 | 1.20% | | 600728 | 佳都科技 | 4.58 | 148.47 | 0.00 | 0.00% | 233349 | 10622.43 | 1.09% | | 000100 | TCL科技 | 5.03 | 20.67 | 0.00 | 0.00% | 2901531 | 145708.3 | 1.44% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002137 | 实益达 | 7.60 | 73.55 | 0.00 | 0.00% | 141618 | 10651.38 | 3.57% | | 002198 | ST嘉应 | 3.37 | 62.12 | 0.00 | 0.00% | 48424 | 1617 | 0.95% | | 300053 | 航宇微 | 11.90 | -22.96 | 0.00 | 0.00% | 126535 | 15024.22 | 1.91% | | 002420 | 毅昌科技 | 5.83 | 12.05 | 0.00 | 0.00% | 58364 | 3392.06 | 1.44% | | 002421 | 达实智能 | 3.10 | -11.28 | 0.00 | 0.00% | 1097750 | 33741.31 | 5.39% | | 002446 | 盛路通信 | 8.52 | 112.12 | 0.00 | 0.00% | 167999 | 14229.41 | 1.98% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | 0.00 | 0.00% | 227666 | 12911.61 | 3.79% | | 002672 | 东江环保 | 3.65 | -3.27 | 0.00 | 0.00% | 72158 | 2610.739 | 0.80% | | 920556 | 雅达股份 | 6.66 | 48.41 | 0.00 | 0.00% | 25352 | 1715.368 | 2.18% | | 002797 | 第一创业 | 6.32 | 25.45 | 0.00 | 0.00% | 246888 | 15565.1 | 0.59% | | 002822 | ST中装 | 3.19 | -2.01 | 0.00 | 0.00% | 42421 | 1344.647 | 0.40% | | 300403 | 汉宇集团 | 9.22 | 26.73 | 0.00 | 0.00% | 53191 | 4885.79 | 1.21% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.55 | -7.33 | 0.00 | 0.00% | 68581 | 2407.17 | 1.01% | | 300622 | 博士眼镜 | 14.73 | 29.68 | 0.00 | 0.00% | 83043 | 12186.04 | 3.76% | | 002908 | 德生科技 | 6.94 | -414.77 | 0.00 | 0.00% | 37432 | 2585.25 | 1.16% | | 003003 | 天元股份 | 11.07 | 32.83 | 0.00 | 0.00% | 26219 | 2879.98 | 2.23% | | 300940 | 南极光 | 13.74 | 47.03 | 0.00 | 0.00% | 25989 | 3541.15 | 1.65% | | 301268 | 铭利达 | 13.20 | -28.46 | 0.00 | 0.00% | 22060 | 2898.42 | 0.61% | | 001298 | 好上好 | 17.49 | 64.31 | 0.00 | 0.00% | 43448 | 7563.156 | 1.07% | | 002594 | 比亚迪 | 90.47 | 29.94 | -0.01 | -0.01% | 178862 | 161272.6 | 0.51% | | 300804 | 广康生化 | 43.15 | 138.66 | -0.01 | -0.02% | 7284 | 3118.625 | 2.65% | | 001232 | 嘉立创 | 149.86 | 58.03 | -0.05 | -0.03% | 32110 | 47997.95 | 7.26% | | 002824 | 和胜股份 | 23.95 | 37.33 | -0.01 | -0.04% | 139469 | 33481.8 | 6.17% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.01 | -0.05% | 59046 | 12254.42 | 2.27% | | 301318 | 维海德 | 20.65 | 59.43 | -0.01 | -0.05% | 7264 | 1495.708 | 0.78% | | 600999 | 招商证券 | 17.82 | 11.64 | -0.01 | -0.06% | 279010 | 49715.47 | 0.38% | | 003010 | 若羽臣 | 29.14 | 37.88 | -0.02 | -0.07% | 155859 | 44984.12 | 6.89% | | 301369 | 联动科技 | 134.50 | 347.46 | -0.10 | -0.07% | 16298 | 21943.26 | 2.97% | | 002831 | 裕同科技 | 25.53 | 20.59 | -0.02 | -0.08% | 59199 | 15132.46 | 0.83% | | 601900 | 南方传媒 | 11.75 | 10.13 | -0.01 | -0.09% | 42495 | 4983.34 | 0.48% | | 002917 | 金奥博 | 10.26 | 20.13 | -0.01 | -0.10% | 19267 | 1965.6 | 0.74% | | 603336 | 宏辉果蔬 | 9.25 | 345.08 | -0.01 | -0.11% | 173980 | 15775.02 | 2.86% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.01 | -0.12% | 141693 | 11337.99 | 3.02% | | 002939 | 长城证券 | 7.93 | 13.52 | -0.01 | -0.13% | 121702 | 9627.392 | 0.34% | | 002441 | 众业达 | 7.80 | 22.98 | -0.01 | -0.13% | 35567 | 2759.386 | 0.89% | | 600589 | 大位科技 | 7.68 | -72.43 | -0.01 | -0.13% | 370695 | 28256.05 | 2.51% | | 002233 | 塔牌集团 | 7.05 | 19.80 | -0.01 | -0.14% | 70451 | 4953.014 | 0.60% | | 002862 | 实丰文化 | 13.45 | -13.39 | -0.02 | -0.15% | 21370 | 2844.987 | 1.66% | | 300124 | 汇川技术 | 59.03 | 33.71 | -0.09 | -0.15% | 143068 | 84433.41 | 0.59% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.01 | -0.16% | 129859 | 8113.33 | 0.37% | | 002867 | 周大生 | 12.31 | 11.67 | -0.02 | -0.16% | 55401 | 6815.279 | 0.51% | | 000063 | 中兴通讯 | 33.78 | 36.11 | -0.06 | -0.18% | 487717 | 164551 | 1.21% | | 603898 | 好莱客 | 11.23 | -349.81 | -0.02 | -0.18% | 24060 | 2688.31 | 0.80% | | 000531 | 穗恒运A | 5.60 | 14.63 | -0.01 | -0.18% | 35782 | 1996.492 | 0.39% | | 301111 | 粤万年青 | 21.73 | -798.59 | -0.04 | -0.18% | 61972 | 13422.49 | 3.87% | | 000534 | 万泽股份 | 27.03 | 67.85 | -0.05 | -0.18% | 156643 | 41470.23 | 3.12% | | 688007 | 光峰科技 | 10.64 | -16.89 | -0.02 | -0.19% | 36381.81 | 3840.783 | 0.79% | | 002683 | 广东宏大 | 29.79 | 23.41 | -0.06 | -0.20% | 64654 | 19123.33 | 0.97% | | 002575 | 群兴玩具 | 4.96 | -249.73 | -0.01 | -0.20% | 175810 | 8658.06 | 3.01% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | -0.03 | -0.20% | 252470.8 | 37993.47 | 2.22% | | 300514 | 友讯达 | 9.81 | 67.84 | -0.02 | -0.20% | 19909 | 1940.768 | 1.24% | | 002139 | 拓邦股份 | 9.50 | 54.12 | -0.02 | -0.21% | 88582 | 8402.321 | 0.83% | | 300424 | 航新科技 | 14.02 | -136.05 | -0.03 | -0.21% | 49812 | 6958.68 | 1.94% | | 300521 | 爱司凯 | 23.31 | -258.65 | -0.05 | -0.21% | 20059 | 4664.727 | 1.36% | | 002289 | 宇顺电子 | 41.41 | 346.19 | -0.09 | -0.22% | 60244 | 24949.71 | 2.20% | | 001872 | 招商港口 | 22.84 | 12.19 | -0.05 | -0.22% | 30303 | 6983.4 | 0.13% | | 688609 | 九联科技 | 8.96 | -89.09 | -0.02 | -0.22% | 116859.1 | 10474.78 | 2.34% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 247804 | 11004.03 | 1.61% | | 002183 | 怡亚通 | 4.37 | -34.99 | -0.01 | -0.23% | 304835 | 13275.81 | 1.17% | | 300978 | 东箭科技 | 8.54 | 28.94 | -0.02 | -0.23% | 24241 | 2058.699 | 0.84% | | 001382 | 新亚电缆 | 16.85 | 72.42 | -0.04 | -0.24% | 17341 | 2897.499 | 2.75% | | 600162 | 香江控股 | 4.18 | -155.91 | -0.01 | -0.24% | 1777884 | 74892.54 | 5.44% | | 300903 | 科翔股份 | 78.62 | -129.14 | -0.20 | -0.25% | 232209 | 181186.3 | 6.61% | | 301595 | 太力科技 | 38.60 | 78.93 | -0.10 | -0.26% | 7046 | 2709.41 | 1.73% | | 603328 | 依顿电子 | 11.07 | 28.55 | -0.03 | -0.27% | 146373 | 16211.53 | 1.47% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.03 | -0.28% | 3689 | 402.7175 | 0.78% | | 002845 | 同兴达 | 13.18 | 53.14 | -0.04 | -0.30% | 91165 | 11945.39 | 3.64% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.01 | -0.30% | 209162 | 6828.46 | 1.20% | | 000429 | 粤高速A | 13.04 | 17.09 | -0.04 | -0.31% | 48018 | 6269.366 | 0.37% | | 000676 | 智度股份 | 6.47 | 56.89 | -0.02 | -0.31% | 399784 | 25708.07 | 3.18% | | 002544 | 普天科技 | 16.10 | 439.29 | -0.05 | -0.31% | 80424 | 12922.84 | 1.18% | | 002402 | 和而泰 | 18.95 | 31.85 | -0.06 | -0.32% | 203211 | 38369.31 | 2.48% | | 688332 | 中科蓝讯 | 91.12 | 9.22 | -0.29 | -0.32% | 33766.25 | 30753.47 | 1.89% | | 002816 | *ST和科 | 24.92 | 241.25 | -0.08 | -0.32% | 8901 | 2206.22 | 0.89% | | 603863 | 松炀资源 | 12.45 | -13.36 | -0.04 | -0.32% | 37840 | 4669.218 | 1.85% | | 301029 | 怡合达 | 24.76 | 30.31 | -0.08 | -0.32% | 76426 | 18911.28 | 1.69% | | 300635 | 中达安 | 12.24 | -18.98 | -0.04 | -0.33% | 36225 | 4377.923 | 3.01% | | 001308 | 康冠科技 | 17.90 | 28.25 | -0.06 | -0.33% | 11158 | 1992.05 | 0.23% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.02 | -0.34% | 62072 | 3588.77 | 1.70% | | 002656 | 摩登大道 | 2.92 | -41.80 | -0.01 | -0.34% | 77240 | 2248.722 | 1.12% | | 688512 | 慧智微 | 14.40 | -22.77 | -0.05 | -0.35% | 81798.05 | 11797.98 | 2.52% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.02 | -0.35% | 20556 | 1151.271 | 0.34% | | 300647 | 超频三 | 5.63 | -18.33 | -0.02 | -0.35% | 107904 | 6049.402 | 2.46% | | 001339 | 智微智能 | 78.48 | 56.08 | -0.28 | -0.36% | 51716 | 40442.41 | 3.19% | | 920469 | 富恒新材 | 5.48 | -6.36 | -0.02 | -0.36% | 9921 | 535.1148 | 0.96% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.01 | -0.37% | 262237 | 7043.027 | 2.04% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.02 | -0.38% | 73623 | 3871.385 | 1.05% | | 301038 | 深水规院 | 15.89 | 74.31 | -0.06 | -0.38% | 16324 | 2571.169 | 0.73% | | 300616 | 尚品宅配 | 10.56 | -7.73 | -0.04 | -0.38% | 40584 | 4268.96 | 2.61% | | 300335 | 迪森股份 | 5.25 | 61.25 | -0.02 | -0.38% | 67920 | 3544.386 | 1.77% | | 301631 | 壹连科技 | 66.83 | 28.14 | -0.26 | -0.39% | 26340 | 17599.73 | 6.04% | | 300543 | 朗科智能 | 7.69 | -260.57 | -0.03 | -0.39% | 59964 | 4587.803 | 2.40% | | 002609 | 捷顺科技 | 7.66 | 77.20 | -0.03 | -0.39% | 52398 | 3998.21 | 1.14% | | 000014 | 沙河股份 | 10.09 | -16.03 | -0.04 | -0.39% | 40063 | 4005.446 | 1.66% | | 301628 | 强达电路 | 90.70 | 58.41 | -0.36 | -0.40% | 20512 | 18404.27 | 7.36% | | 301588 | 美新科技 | 27.50 | 129.72 | -0.11 | -0.40% | 38605 | 10582.29 | 5.26% | | 300949 | 奥雅股份 | 22.45 | -16.02 | -0.09 | -0.40% | 9421 | 2095.6 | 1.89% | | 002736 | 国信证券 | 9.82 | 9.27 | -0.04 | -0.41% | 138462 | 13601.15 | 0.14% | | 601330 | 绿色动力 | 6.99 | 15.65 | -0.03 | -0.43% | 37720 | 2630.3 | 0.38% | | 920375 | 派诺科技 | 6.89 | 185.30 | -0.03 | -0.43% | 12662 | 874.5197 | 1.39% | | 000651 | 格力电器 | 41.24 | 7.92 | -0.18 | -0.43% | 434807 | 180151.4 | 0.79% | | 300047 | 天源迪科 | 9.06 | 201.16 | -0.04 | -0.44% | 92996 | 8405.574 | 1.60% | | 002792 | 通宇通讯 | 31.59 | 972.40 | -0.14 | -0.44% | 250849 | 79136.09 | 7.43% | | 000058 | 深赛格 | 6.70 | 117.99 | -0.03 | -0.45% | 49161 | 3269.84 | 0.50% | | 000048 | 京基智农 | 22.33 | -62.21 | -0.10 | -0.45% | 107985 | 24152.23 | 2.04% | | 002881 | 美格智能 | 37.85 | 79.91 | -0.17 | -0.45% | 37322 | 14146.91 | 2.04% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.01 | -0.45% | 418812 | 9205.24 | 1.58% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.01 | -0.45% | 127944 | 2809.68 | 0.53% | | 001316 | 润贝航科 | 25.92 | 19.85 | -0.12 | -0.46% | 13436 | 3472.482 | 0.89% | | 000034 | 神州数码 | 23.71 | 44.51 | -0.11 | -0.46% | 162025 | 38234.76 | 1.91% | | 002285 | 世联行 | 2.15 | -6.66 | -0.01 | -0.46% | 466868 | 9865.589 | 2.36% | | 002911 | 佛燃能源 | 10.71 | 13.24 | -0.05 | -0.46% | 44955 | 4827.144 | 0.35% | | 002809 | 红墙股份 | 8.44 | -38.77 | -0.04 | -0.47% | 55212 | 4633.92 | 3.25% | | 920374 | 云里物里 | 14.44 | 91.35 | -0.07 | -0.48% | 3346 | 483.274 | 0.96% | | 301110 | 青木科技 | 34.90 | 29.14 | -0.17 | -0.48% | 13472 | 4668.4 | 1.48% | | 603322 | 超讯科技 | 26.21 | -73.71 | -0.13 | -0.49% | 30695 | 8010.729 | 1.95% | | 300556 | 丝路视觉 | 16.12 | -89.00 | -0.08 | -0.49% | 25935 | 4156.615 | 2.39% | | 003039 | 顺控发展 | 11.90 | 23.22 | -0.06 | -0.50% | 24370 | 2887.32 | 0.39% | | 000099 | 中信海直 | 13.73 | 34.29 | -0.07 | -0.51% | 37341 | 5120.567 | 0.48% | | 603813 | 原尚股份 | 29.21 | -40.48 | -0.15 | -0.51% | 5512 | 1620.72 | 0.52% | | 002902 | 铭普光磁 | 24.76 | -26.01 | -0.13 | -0.52% | 81001 | 20129.04 | 4.56% | | 000828 | 东莞控股 | 9.49 | 11.72 | -0.05 | -0.52% | 77757 | 7362.808 | 0.75% | | 301458 | 钧崴电子 | 37.90 | 75.58 | -0.20 | -0.52% | 51793 | 19643.75 | 4.41% | | 920523 | 德瑞锂电 | 15.15 | 11.26 | -0.08 | -0.53% | 6085 | 927.3275 | 0.75% | | 688686 | 奥普特 | 123.01 | 71.37 | -0.66 | -0.53% | 21198.33 | 26062.55 | 1.73% | | 000532 | 华金资本 | 10.98 | 21.11 | -0.06 | -0.54% | 94043 | 10344.29 | 2.74% | | 301413 | 安培龙 | 62.09 | 108.11 | -0.34 | -0.54% | 29591 | 18408.02 | 3.87% | | 688208 | 道通科技 | 25.06 | 18.04 | -0.14 | -0.56% | 70888.41 | 17759.86 | 1.06% | | 300506 | 名家汇 | 5.20 | -116.26 | -0.03 | -0.57% | 228701 | 11846.57 | 3.24% | | 688383 | 新益昌 | 127.25 | -156.68 | -0.75 | -0.59% | 24476.55 | 30815.39 | 2.41% | | 300921 | 南凌科技 | 15.24 | 131.71 | -0.09 | -0.59% | 48217 | 7322.407 | 2.98% | | 688785 | 恒运昌 | 268.90 | 188.86 | -1.60 | -0.59% | 5385.98 | 14442.75 | 3.98% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.04 | -0.61% | 46758 | 3043.81 | 2.13% | | 301630 | 同宇新材 | 166.22 | 66.87 | -1.03 | -0.62% | 9270 | 15367.3 | 4.42% | | 300568 | 星源材质 | 14.48 | 1143.55 | -0.09 | -0.62% | 485816 | 71256.11 | 4.02% | | 300738 | 奥飞数据 | 20.83 | 85.15 | -0.13 | -0.62% | 352432 | 72810.23 | 3.58% | | 301603 | 乔锋智能 | 120.01 | 37.89 | -0.75 | -0.62% | 18781 | 22627.28 | 4.98% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.04 | -0.63% | 38009 | 2397.394 | 0.74% | | 300193 | 佳士科技 | 7.67 | 20.68 | -0.05 | -0.65% | 28557 | 2184.42 | 0.68% | | 002425 | 凯撒文化 | 3.06 | -5.33 | -0.02 | -0.65% | 309325 | 9415.14 | 3.36% | | 300206 | 理邦仪器 | 12.13 | 20.35 | -0.08 | -0.66% | 45002 | 5418.33 | 1.33% | | 688612 | 威迈斯 | 33.18 | 24.28 | -0.22 | -0.66% | 37724.47 | 12482.89 | 1.47% | | 002238 | 天威视讯 | 6.02 | -24.25 | -0.04 | -0.66% | 38283 | 2287.34 | 0.48% | | 300656 | 民德电子 | 26.95 | -28.03 | -0.18 | -0.66% | 54615 | 14930.15 | 4.05% | | 301138 | 华研精机 | 26.73 | 33.97 | -0.18 | -0.67% | 8447 | 2262.96 | 1.23% | | 301366 | 一博科技 | 56.38 | 132.48 | -0.38 | -0.67% | 90807 | 51452.92 | 7.76% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 198976 | 8817.391 | 0.63% | | 002180 | 奔图科技 | 17.70 | -34.10 | -0.12 | -0.67% | 131561 | 22917.06 | 0.97% | | 300576 | 容大感光 | 30.61 | 111.96 | -0.21 | -0.68% | 116841 | 35854.29 | 4.51% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 85101 | 3666.69 | 1.84% | | 002101 | 广东鸿图 | 8.55 | 18.27 | -0.06 | -0.70% | 31705 | 2711.446 | 0.48% | | 002625 | 光启技术 | 28.11 | 85.00 | -0.20 | -0.71% | 118515 | 33325.97 | 0.55% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.05 | -0.71% | 4752 | 331.9497 | 0.44% | | 301248 | 杰创智能 | 61.45 | -665.84 | -0.44 | -0.71% | 35244 | 21602.64 | 3.14% | | 002008 | 大族激光 | 90.90 | 47.04 | -0.66 | -0.72% | 304282 | 276760.8 | 3.18% | | 301328 | 维峰电子 | 59.00 | 102.24 | -0.43 | -0.72% | 20794 | 12252.33 | 1.81% | | 002841 | 视源股份 | 49.15 | 31.29 | -0.36 | -0.73% | 41990 | 20654.84 | 0.81% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.03 | -0.73% | 321368 | 13107.82 | 3.88% | | 300242 | 佳云科技 | 4.03 | -88.42 | -0.03 | -0.74% | 124034 | 4968.877 | 1.95% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -0.17 | -0.74% | 7318 | 1654.267 | 2.43% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 127434 | 6737.787 | 0.72% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.06 | -0.75% | 57257 | 4477.38 | 1.99% | | 002876 | 三利谱 | 29.92 | 102.47 | -0.23 | -0.76% | 43092 | 12860.17 | 2.89% | | 300503 | 昊志机电 | 69.65 | 74.49 | -0.54 | -0.77% | 131105 | 91289.44 | 5.44% | | 300400 | 劲拓股份 | 28.34 | 81.30 | -0.22 | -0.77% | 83236 | 23609.69 | 3.43% | | 002400 | 省广集团 | 6.43 | 140.85 | -0.05 | -0.77% | 486273 | 31086.59 | 2.82% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.03 | -0.78% | 550739 | 21161.73 | 0.14% | | 001287 | 中电港 | 22.97 | 28.32 | -0.18 | -0.78% | 224128 | 51673.8 | 2.95% | | 300962 | 中金辐照 | 12.76 | 28.94 | -0.10 | -0.78% | 26961 | 3418.445 | 1.02% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.01 | -0.78% | 353438 | 4460.43 | 0.94% | | 301538 | 骏鼎达 | 38.00 | 22.70 | -0.30 | -0.78% | 21594 | 8175.453 | 4.94% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.05 | -0.79% | 133697 | 8410.471 | 0.46% | | 920821 | 则成电子 | 17.56 | 437.23 | -0.14 | -0.79% | 12546 | 2223.874 | 1.72% | | 920124 | 南特科技 | 12.53 | 20.91 | -0.10 | -0.79% | 4998 | 627.1247 | 0.65% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.04 | -0.80% | 389688 | 19456.64 | 0.29% | | 000012 | 南玻A | 3.72 | 1014.58 | -0.03 | -0.80% | 140132 | 5204.048 | 0.72% | | 002992 | 宝明科技 | 34.24 | 399.16 | -0.28 | -0.81% | 7806 | 2671.468 | 0.50% | | 301363 | 美好医疗 | 16.86 | 45.79 | -0.14 | -0.82% | 162854 | 27511.56 | 3.12% | | 002999 | 天禾股份 | 5.99 | 38.57 | -0.05 | -0.83% | 65988 | 3921.116 | 1.92% | | 002495 | 佳隆股份 | 2.38 | 113.11 | -0.02 | -0.83% | 167799 | 3951.94 | 2.42% | | 601033 | 永兴股份 | 14.23 | 14.21 | -0.12 | -0.84% | 19544 | 2785.32 | 0.81% | | 002181 | 粤传媒 | 8.27 | 131.49 | -0.07 | -0.84% | 151899 | 12514.55 | 1.34% | | 002715 | 登云股份 | 14.15 | -207.21 | -0.12 | -0.84% | 20810 | 2942.263 | 1.51% | | 002429 | 兆驰股份 | 8.25 | 36.15 | -0.07 | -0.84% | 793786 | 64609.24 | 1.75% | | 300176 | 鸿特科技 | 4.68 | 51.69 | -0.04 | -0.85% | 437771 | 21252.41 | 8.24% | | 300012 | 华测检测 | 15.13 | 22.88 | -0.13 | -0.85% | 462907 | 69394.14 | 3.23% | | 300634 | 彩讯股份 | 19.48 | 36.25 | -0.17 | -0.87% | 72479 | 14048.5 | 1.67% | | 300319 | 麦捷科技 | 18.29 | 51.05 | -0.16 | -0.87% | 1037048 | 190348.5 | 12.18% | | 002835 | 同为股份 | 12.45 | 23.75 | -0.11 | -0.88% | 19927 | 2471.067 | 1.57% | | 001313 | 粤海饲料 | 7.84 | 102.16 | -0.07 | -0.88% | 110420 | 8607.455 | 1.58% | | 002705 | 新宝股份 | 11.20 | 10.94 | -0.10 | -0.88% | 47661 | 5328.182 | 0.59% | | 002990 | 盛视科技 | 50.05 | 78.06 | -0.45 | -0.89% | 77646 | 38960.09 | 5.63% | | 920976 | 视声智能 | 16.65 | 18.19 | -0.15 | -0.89% | 3285 | 545.7151 | 0.74% | | 300063 | 天龙集团 | 8.87 | 57.73 | -0.08 | -0.89% | 232305 | 20390.16 | 3.71% | | 000782 | 恒申新材 | 7.71 | -32.45 | -0.07 | -0.90% | 171360 | 13145.19 | 3.24% | | 000025 | 特力A | 15.34 | 46.59 | -0.14 | -0.90% | 129037 | 19504.66 | 3.29% | | 002757 | 南兴股份 | 16.10 | 39.56 | -0.15 | -0.92% | 75147 | 12039.96 | 2.66% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 96478 | 3113.5 | 0.62% | | 002660 | 茂硕电源 | 7.41 | -10.91 | -0.07 | -0.94% | 65515 | 4832.949 | 1.89% | | 000893 | 亚钾国际 | 47.37 | 24.04 | -0.45 | -0.94% | 95947 | 45587.16 | 1.18% | | 300781 | 因赛集团 | 26.90 | -49.27 | -0.26 | -0.96% | 20969 | 5595.837 | 1.73% | | 002853 | 皮阿诺 | 20.50 | -81.75 | -0.20 | -0.97% | 9600 | 1980.57 | 0.75% | | 300771 | 智莱科技 | 11.27 | 29.49 | -0.11 | -0.97% | 28498 | 3204.655 | 1.51% | | 688620 | 安凯微 | 15.27 | -43.41 | -0.15 | -0.97% | 102622.9 | 15711.22 | 2.62% | | 300359 | 全通教育 | 4.04 | -36.27 | -0.04 | -0.98% | 131324 | 5276.656 | 2.07% | | 300562 | 乐心医疗 | 15.03 | 36.05 | -0.15 | -0.99% | 80343 | 11947.33 | 4.81% | | 301039 | 中集车辆 | 7.98 | 16.96 | -0.08 | -0.99% | 121764 | 9676.577 | 0.84% | | 300724 | 捷佳伟创 | 57.73 | 9.23 | -0.58 | -0.99% | 79518 | 45824.33 | 2.74% | | 301479 | 弘景光电 | 48.28 | 32.74 | -0.49 | -1.00% | 15357 | 7391.15 | 2.15% | | 688380 | 中微半导 | 42.08 | 45.62 | -0.43 | -1.01% | 116721.1 | 49328.28 | 2.92% | | 688135 | 利扬芯片 | 25.44 | 3283.63 | -0.26 | -1.01% | 67975.41 | 17342.98 | 2.92% | | 301332 | 德尔玛 | 7.81 | 28.21 | -0.08 | -1.01% | 22635 | 1762.08 | 0.85% | | 300671 | 富满微 | 59.47 | -231.56 | -0.61 | -1.02% | 123952 | 73955.97 | 5.61% | | 000533 | 顺钠股份 | 10.72 | 65.39 | -0.11 | -1.02% | 340654 | 36356.78 | 4.97% | | 688401 | 路维光电 | 68.15 | 51.63 | -0.70 | -1.02% | 39710.08 | 27031.36 | 2.05% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.01 | -1.02% | 368925 | 3561.019 | 2.15% | | 688617 | 惠泰医疗 | 263.50 | 39.98 | -2.72 | -1.02% | 23155.98 | 61288.72 | 1.64% | | 002352 | 顺丰控股 | 32.50 | 15.00 | -0.34 | -1.04% | 117968 | 38396.93 | 0.25% | | 301288 | 清研环境 | 17.00 | -57.83 | -0.18 | -1.05% | 19379 | 3296.669 | 2.48% | | 301059 | 金三江 | 11.30 | 31.23 | -0.12 | -1.05% | 19079 | 2142.3 | 0.92% | | 603808 | 歌力思 | 8.45 | 18.63 | -0.09 | -1.05% | 24085 | 2021.19 | 0.66% | | 002416 | 爱施德 | 9.31 | 57.89 | -0.10 | -1.06% | 131468 | 12253.35 | 1.07% | | 688327 | 云从科技 | 10.16 | -23.76 | -0.11 | -1.07% | 124958.4 | 12701.32 | 1.50% | | 301330 | 熵基科技 | 23.90 | 28.42 | -0.26 | -1.08% | 13924 | 3322.412 | 0.68% | | 688323 | 瑞华泰 | 29.34 | -60.89 | -0.32 | -1.08% | 182262.8 | 53915.42 | 9.10% | | 301486 | 致尚科技 | 173.10 | 346.03 | -1.90 | -1.09% | 59078 | 103959.5 | 8.10% | | 002833 | 弘亚数控 | 18.20 | 17.60 | -0.20 | -1.09% | 22564 | 4091.436 | 0.77% | | 920926 | 鸿智科技 | 9.96 | 42.06 | -0.11 | -1.09% | 2434 | 242.2146 | 0.30% | | 301510 | 固高科技 | 26.16 | 137.00 | -0.29 | -1.10% | 48684 | 12715.41 | 1.28% | | 002912 | 中新赛克 | 18.81 | 119.12 | -0.21 | -1.10% | 21506 | 4026.784 | 1.33% | | 300043 | 星辉娱乐 | 4.44 | 13.78 | -0.05 | -1.11% | 175155 | 7752.03 | 1.41% | | 002986 | 宇新股份 | 13.30 | -37.75 | -0.15 | -1.12% | 25840 | 3433.399 | 0.86% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.02 | -1.12% | 383291 | 6744.757 | 0.56% | | 000006 | 深振业A | 7.06 | -1083.80 | -0.08 | -1.12% | 127320 | 8935.739 | 0.94% | | 301283 | 聚胶股份 | 26.01 | 15.47 | -0.30 | -1.14% | 10719 | 2780.939 | 1.17% | | 600684 | 珠江股份 | 3.46 | 61.71 | -0.04 | -1.14% | 146346 | 5001.81 | 1.71% | | 600048 | 保利发展 | 5.19 | 246.79 | -0.06 | -1.14% | 1440935 | 74129.49 | 1.20% | | 600323 | 瀚蓝环境 | 29.26 | 10.79 | -0.34 | -1.15% | 33270 | 9778.26 | 0.41% | | 301503 | 智迪科技 | 22.07 | 27.51 | -0.26 | -1.16% | 9035 | 1975.728 | 1.57% | | 001201 | 东瑞股份 | 11.86 | -8.90 | -0.14 | -1.17% | 24423 | 2893.424 | 1.21% | | 002052 | 同洲电子 | 8.25 | 101.76 | -0.10 | -1.20% | 61289 | 5064.755 | 0.89% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.06 | -1.20% | 99326 | 4926.146 | 1.10% | | 002875 | 安奈儿 | 13.18 | -35.90 | -0.16 | -1.20% | 37130 | 4885.439 | 1.75% | | 688026 | 洁特生物 | 16.47 | 83.91 | -0.20 | -1.20% | 40193.93 | 6553.922 | 2.86% | | 002301 | 齐心集团 | 7.37 | 76.30 | -0.09 | -1.21% | 92707 | 6788.784 | 1.29% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.08 | -1.21% | 31927 | 2085.52 | 0.65% | | 600548 | 深高速 | 8.18 | 17.58 | -0.10 | -1.21% | 24997 | 2053.41 | 0.15% | | 000078 | ST海王 | 1.62 | -7.45 | -0.02 | -1.22% | 634970 | 10162.02 | 2.42% | | 688138 | 清溢光电 | 33.98 | 55.93 | -0.42 | -1.22% | 58039.66 | 19868.55 | 1.84% | | 300737 | 科顺股份 | 4.81 | -10.42 | -0.06 | -1.23% | 175186 | 8407.439 | 1.97% | | 002884 | 凌霄泵业 | 15.98 | 12.74 | -0.20 | -1.24% | 16119 | 2582.083 | 0.59% | | 000089 | 深圳机场 | 6.39 | 13.80 | -0.08 | -1.24% | 144578 | 9255.192 | 0.70% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.06 | -1.25% | 61277 | 2908.538 | 1.04% | | 603797 | 联泰环保 | 4.75 | 21.69 | -0.06 | -1.25% | 110844 | 5250.503 | 1.92% | | 688049 | 炬芯科技 | 39.17 | 32.55 | -0.50 | -1.26% | 42881.58 | 16814.77 | 2.44% | | 000333 | 美的集团 | 84.30 | 14.55 | -1.08 | -1.26% | 180211 | 153049.5 | 0.26% | | 002668 | TCL智家 | 9.25 | 10.06 | -0.12 | -1.28% | 139633 | 12898.76 | 1.29% | | 920807 | 奔朗新材 | 9.22 | 121.53 | -0.12 | -1.28% | 16981 | 1568.242 | 1.37% | | 300050 | 世纪鼎利 | 6.86 | 223.53 | -0.09 | -1.29% | 208707 | 14232.22 | 3.83% | | 688210 | 统联精密 | 30.99 | -184.04 | -0.41 | -1.31% | 64609.66 | 20070.48 | 3.97% | | 601228 | 广州港 | 3.01 | 28.80 | -0.04 | -1.31% | 218349 | 6588 | 0.29% | | 002311 | 海大集团 | 45.79 | 19.51 | -0.61 | -1.31% | 78777 | 36447.15 | 0.48% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.06 | -1.32% | 167989 | 7551.3 | 0.89% | | 002989 | 中天精装 | 24.67 | -27.85 | -0.33 | -1.32% | 55743 | 13705.73 | 2.82% | | 002291 | 遥望科技 | 5.17 | -14.65 | -0.07 | -1.34% | 157119 | 8077.689 | 1.81% | | 688655 | 迅捷兴 | 42.36 | -247.01 | -0.58 | -1.35% | 114478.8 | 48335.07 | 8.58% | | 002191 | 劲嘉股份 | 3.65 | -12.29 | -0.05 | -1.35% | 102932 | 3756.184 | 0.73% | | 301091 | 深城交 | 18.23 | 88.10 | -0.25 | -1.35% | 47121 | 8571.297 | 0.89% | | 300939 | 秋田微 | 61.70 | 117.64 | -0.85 | -1.36% | 29362 | 18191.06 | 2.45% | | 002919 | 名臣健康 | 17.30 | 185.90 | -0.24 | -1.37% | 28034 | 4831.57 | 1.06% | | 300822 | 贝仕达克 | 11.42 | 150.40 | -0.16 | -1.38% | 23399 | 2662.64 | 0.81% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.03 | -1.39% | 197884 | 4193.34 | 1.48% | | 002972 | 科安达 | 13.44 | 35.67 | -0.19 | -1.39% | 39067 | 5251.788 | 2.90% | | 300094 | 国联水产 | 2.82 | -1.95 | -0.04 | -1.40% | 461172 | 12969.29 | 4.17% | | 002169 | 智光电气 | 12.57 | 50.36 | -0.18 | -1.41% | 144168 | 18110.14 | 1.90% | | 688252 | 天德钰 | 20.10 | 37.51 | -0.29 | -1.42% | 50160.84 | 10119.69 | 1.23% | | 688175 | 高凌信息 | 19.37 | -128.62 | -0.28 | -1.42% | 17460.93 | 3358.65 | 1.04% | | 002732 | 燕塘乳业 | 13.79 | 44.30 | -0.20 | -1.43% | 11166 | 1531.38 | 0.71% | | 301223 | 中荣股份 | 16.54 | 20.38 | -0.24 | -1.43% | 9327 | 1539.08 | 0.48% | | 300498 | 温氏股份 | 13.59 | 41.42 | -0.20 | -1.45% | 324809 | 44206.88 | 0.55% | | 000011 | 深物业A | 8.09 | 2932.50 | -0.12 | -1.46% | 63059 | 5060.419 | 1.20% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.12 | -1.46% | 91997 | 7431.18 | 1.41% | | 300484 | 蓝海华腾 | 12.75 | 95.51 | -0.19 | -1.47% | 28732 | 3652.92 | 1.67% | | 300052 | 中青宝 | 10.56 | -47.93 | -0.16 | -1.49% | 95227 | 10001.29 | 3.64% | | 002551 | 尚荣医疗 | 3.30 | -17.96 | -0.05 | -1.49% | 159499 | 5242.783 | 2.61% | | 300154 | 瑞凌股份 | 11.75 | 60.00 | -0.18 | -1.51% | 168921 | 19656.71 | 5.36% | | 920178 | 锐翔智能 | 90.81 | 45.82 | -1.41 | -1.53% | 6396 | 5820.234 | 3.32% | | 603348 | 文灿股份 | 14.12 | -7.70 | -0.22 | -1.53% | 20291 | 2858.66 | 0.65% | | 603833 | 欧派家居 | 32.07 | 10.54 | -0.50 | -1.54% | 27839 | 8918.23 | 0.46% | | 688559 | 海目星 | 52.59 | -19.58 | -0.82 | -1.54% | 78999.65 | 41657.56 | 3.19% | | 300824 | 北鼎股份 | 7.63 | 23.64 | -0.12 | -1.55% | 34927 | 2660.39 | 1.09% | | 300533 | 冰川网络 | 14.20 | 16.36 | -0.23 | -1.59% | 34878 | 4936.59 | 1.51% | | 300917 | 特发服务 | 26.47 | 34.73 | -0.43 | -1.60% | 108152 | 28217.91 | 6.40% | | 002967 | 广电计量 | 17.23 | 24.54 | -0.28 | -1.60% | 36114 | 6230.2 | 0.60% | | 300870 | 欧陆通 | 210.69 | 176.81 | -3.46 | -1.62% | 61398 | 129131.1 | 4.02% | | 600894 | 广日股份 | 7.75 | 9.23 | -0.13 | -1.65% | 34742 | 2696.35 | 0.41% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.25 | -1.65% | 38812 | 5747.641 | 1.78% | | 002836 | 新宏泽 | 9.90 | 53.29 | -0.17 | -1.69% | 25632 | 2538.163 | 1.11% | | 603160 | 汇顶科技 | 48.87 | 34.61 | -0.84 | -1.69% | 56458 | 27517.36 | 1.21% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.05 | -1.69% | 632336 | 18422.04 | 1.12% | | 920065 | 千岸科技 | 33.48 | 14.00 | -0.58 | -1.70% | 12954 | 4369.344 | 8.22% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.06 | -1.71% | 179426 | 6138.468 | 0.96% | | 301200 | 大族数控 | 282.01 | 90.86 | -4.92 | -1.71% | 27798 | 79346.27 | 0.65% | | 300909 | 汇创达 | 54.79 | 474.63 | -0.96 | -1.72% | 47075 | 25491.04 | 3.65% | | 688361 | 中科飞测 | 349.46 | 21770.98 | -6.13 | -1.72% | 76081.41 | 265399.8 | 2.16% | | 920110 | 雷特科技 | 25.92 | 25.62 | -0.46 | -1.74% | 611 | 159.1709 | 0.38% | | 300639 | 凯普生物 | 6.18 | -396.01 | -0.11 | -1.75% | 229613 | 14208.09 | 3.64% | | 002959 | 小熊电器 | 33.09 | 16.75 | -0.59 | -1.75% | 6829 | 2274.187 | 0.49% | | 688759 | 必贝特 | 26.70 | -70.47 | -0.48 | -1.77% | 47457.07 | 12656.77 | 6.59% | | 688090 | 瑞松科技 | 71.50 | 377.95 | -1.30 | -1.79% | 57685.98 | 41470.52 | 3.63% | | 301011 | 华立科技 | 14.80 | 48.50 | -0.27 | -1.79% | 15782 | 2334.839 | 1.08% | | 920123 | 芭薇股份 | 10.41 | 29.01 | -0.19 | -1.79% | 7357 | 765.379 | 1.13% | | 688036 | 传音控股 | 57.81 | 21.19 | -1.08 | -1.83% | 128400.4 | 74372.57 | 1.12% | | 301632 | 广东建科 | 13.87 | 43.40 | -0.26 | -1.84% | 34159 | 4745.83 | 1.86% | | 000028 | 国药一致 | 19.47 | 10.88 | -0.37 | -1.86% | 32541 | 6342.334 | 0.62% | | 603193 | 润本股份 | 20.96 | 24.09 | -0.40 | -1.87% | 78555 | 17063.49 | 7.60% | | 300932 | 三友联众 | 10.42 | 60.42 | -0.20 | -1.88% | 91326 | 9505.86 | 2.86% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.09 | -1.89% | 67767 | 3166.18 | 0.60% | | 688045 | 必易微 | 60.10 | 72.52 | -1.16 | -1.89% | 27888.06 | 16777.37 | 3.95% | | 688548 | 广钢气体 | 37.28 | 153.22 | -0.72 | -1.89% | 303720.2 | 114477 | 2.30% | | 000061 | 农产品 | 5.69 | 26.09 | -0.11 | -1.90% | 262193 | 14943.23 | 1.46% | | 300620 | 光库科技 | 305.03 | 278.21 | -5.93 | -1.91% | 100318 | 309054.5 | 4.06% | | 000002 | 万科A | 3.08 | -0.42 | -0.06 | -1.91% | 1028726 | 31600.67 | 1.06% | | 688699 | 明微电子 | 60.52 | 90.16 | -1.18 | -1.91% | 30913.44 | 18840.64 | 2.81% | | 600872 | 中炬高新 | 18.37 | 20.48 | -0.36 | -1.92% | 105478 | 19424.12 | 1.37% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.09 | -1.93% | 92353 | 4221.764 | 0.81% | | 688788 | 科思科技 | 29.87 | -18.23 | -0.59 | -1.94% | 43942.9 | 13238.14 | 2.01% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.04 | -1.94% | 891448 | 17963.04 | 3.01% | | 002016 | 世荣兆业 | 4.52 | 24.08 | -0.09 | -1.95% | 89038 | 4019.774 | 1.10% | | 603288 | 海天味业 | 35.05 | 28.17 | -0.70 | -1.96% | 160639 | 56265.05 | 0.29% | | 002345 | 潮宏基 | 9.97 | 15.50 | -0.20 | -1.97% | 270418 | 27252.15 | 3.12% | | 920176 | 维琪科技 | 54.78 | 34.94 | -1.10 | -1.97% | 8634 | 4764.411 | 10.86% | | 301021 | 英诺激光 | 75.80 | 173.65 | -1.53 | -1.98% | 101068 | 75768.05 | 6.62% | | 000529 | 广弘控股 | 4.90 | 26.79 | -0.10 | -2.00% | 38169 | 1872.677 | 0.67% | | 688115 | 思林杰 | 68.26 | 816.00 | -1.42 | -2.04% | 16324.57 | 11138.67 | 1.75% | | 603725 | 天安新材 | 11.90 | 31.34 | -0.25 | -2.06% | 135762 | 16203.77 | 4.45% | | 688171 | 纬德信息 | 27.00 | 248.24 | -0.57 | -2.07% | 10507.65 | 2837.543 | 0.90% | | 920925 | 锦好医疗 | 11.81 | 219.58 | -0.25 | -2.07% | 12336 | 1473.906 | 2.23% | | 301396 | 宏景科技 | 186.06 | 1140.78 | -3.94 | -2.07% | 125255 | 232530.1 | 8.85% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 81519 | 14209.63 | 1.90% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.21 | -2.08% | 83848 | 8307.739 | 1.59% | | 688248 | 南网科技 | 41.34 | 56.49 | -0.90 | -2.13% | 49967.01 | 20657.37 | 0.88% | | 920072 | 科莱瑞迪 | 25.57 | 31.22 | -0.56 | -2.14% | 9666 | 2463.407 | 6.68% | | 688712 | 北芯生命 | 33.22 | 131.78 | -0.73 | -2.15% | 18303.63 | 6054.335 | 4.01% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1503468 | 20432.49 | 1.09% | | 301319 | 唯特偶 | 110.15 | 226.59 | -2.47 | -2.19% | 108646 | 121680.6 | 7.90% | | 300146 | 汤臣倍健 | 9.72 | 25.35 | -0.22 | -2.21% | 128869 | 12530.13 | 1.15% | | 002163 | 海南发展 | 7.93 | -20.52 | -0.18 | -2.22% | 206525 | 16331.85 | 2.57% | | 688393 | 安必平 | 20.26 | -50.16 | -0.46 | -2.22% | 20869.29 | 4186.076 | 2.23% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | -0.16 | -2.23% | 177888 | 12485.5 | 1.41% | | 300770 | 新媒股份 | 33.61 | 11.91 | -0.77 | -2.24% | 16976 | 5725.82 | 0.75% | | 300991 | 创益通 | 28.75 | -260.48 | -0.66 | -2.24% | 46313 | 13332.33 | 4.41% | | 603043 | 广州酒家 | 13.50 | 15.96 | -0.31 | -2.24% | 38849 | 5280.78 | 0.69% | | 300854 | 中兰环保 | 17.80 | -29.26 | -0.41 | -2.25% | 48616 | 8616.58 | 4.27% | | 600004 | 白云机场 | 7.38 | 14.19 | -0.17 | -2.25% | 127086 | 9422.311 | 0.54% | | 000009 | 中国宝安 | 7.33 | 364.09 | -0.17 | -2.27% | 199885 | 14739.44 | 0.78% | | 688389 | 普门科技 | 11.16 | 29.33 | -0.26 | -2.28% | 20627.08 | 2299.697 | 0.48% | | 300760 | 迈瑞医疗 | 154.45 | 23.88 | -3.62 | -2.29% | 79711 | 124079.8 | 0.66% | | 300615 | 欣天科技 | 16.15 | -80.95 | -0.38 | -2.30% | 514319 | 91808.96 | 33.60% | | 001979 | 招商蛇口 | 7.46 | 108.93 | -0.18 | -2.36% | 795756.9 | 58981.13 | 0.90% | | 688345 | 博力威 | 53.52 | 59.04 | -1.31 | -2.39% | 16229.14 | 8695.938 | 1.60% | | 301381 | 赛维时代 | 22.81 | 33.29 | -0.56 | -2.40% | 42767 | 9793.25 | 1.05% | | 002215 | 诺普信 | 9.20 | 12.05 | -0.23 | -2.44% | 240007 | 22155.05 | 2.97% | | 300997 | 欢乐家 | 16.39 | 151.42 | -0.41 | -2.44% | 59947 | 9813.215 | 1.52% | | 605499 | 东鹏饮料 | 120.03 | 17.96 | -3.04 | -2.47% | 57551 | 69246.64 | 0.85% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.22 | -2.47% | 75941 | 6596.73 | 0.72% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.26 | -2.50% | 5062 | 516.1222 | 0.34% | | 301282 | 金禄电子 | 35.77 | 80.55 | -0.94 | -2.56% | 237238 | 84868.15 | 13.44% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.18 | -2.57% | 104552 | 7095.412 | 3.84% | | 300720 | 海川智能 | 76.59 | 651.70 | -2.02 | -2.57% | 102066 | 79104.39 | 5.54% | | 300668 | 杰恩股份 | 33.50 | 404.04 | -0.89 | -2.59% | 61512 | 20667.37 | 6.17% | | 002292 | 奥飞娱乐 | 7.88 | 150.37 | -0.21 | -2.60% | 265156 | 20987.9 | 2.60% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 75989 | 4781.36 | 1.59% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.06 | -2.64% | 993440.9 | 21880.17 | 2.20% | | 920765 | 美之高 | 14.20 | -505.64 | -0.39 | -2.67% | 12811 | 1822.948 | 2.43% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.06 | -2.71% | 378941 | 8130.71 | 0.88% | | 002832 | 比音勒芬 | 24.29 | 22.89 | -0.68 | -2.72% | 162439 | 39648.2 | 4.17% | | 920876 | 慧为智能 | 15.68 | 560.86 | -0.44 | -2.73% | 6703 | 1059.572 | 1.71% | | 300942 | 易瑞生物 | 6.72 | 398.56 | -0.19 | -2.75% | 71766 | 4812.75 | 1.77% | | 300037 | 新宙邦 | 63.35 | 29.90 | -1.80 | -2.76% | 183956 | 117914.9 | 3.36% | | 600332 | 白云山 | 20.91 | 11.54 | -0.60 | -2.79% | 122960 | 25856.43 | 0.87% | | 301382 | 蜂助手 | 40.91 | 75.53 | -1.18 | -2.80% | 99437 | 41033.38 | 4.21% | | 002579 | 中京电子 | 14.86 | 347.09 | -0.43 | -2.81% | 970627.1 | 143441.9 | 16.64% | | 688530 | 欧莱新材 | 62.86 | 5331.08 | -1.87 | -2.89% | 76463.72 | 48267.72 | 10.96% | | 300973 | 立高食品 | 24.44 | 14.76 | -0.73 | -2.90% | 37214 | 9097.175 | 3.14% | | 920275 | 驱动力 | 6.36 | 443.44 | -0.19 | -2.90% | 8126 | 519.3938 | 0.62% | | 603233 | 大参林 | 17.66 | 15.63 | -0.53 | -2.91% | 58483 | 10361.55 | 0.51% | | 300147 | *ST香雪 | 6.88 | -3.21 | -0.21 | -2.96% | 78730 | 5449.856 | 1.20% | | 002461 | 珠江啤酒 | 8.48 | 20.27 | -0.26 | -2.97% | 53431 | 4537.509 | 0.24% | | 688662 | 富信科技 | 91.82 | 256.02 | -2.84 | -3.00% | 98567.08 | 91188.86 | 8.59% | | 300888 | 稳健医疗 | 29.02 | 21.95 | -0.91 | -3.04% | 37028 | 10797.46 | 0.64% | | 002953 | 日丰股份 | 10.82 | 33.94 | -0.34 | -3.05% | 297185 | 32333.93 | 10.57% | | 688575 | 亚辉龙 | 9.55 | 175.21 | -0.31 | -3.14% | 117543 | 11305.04 | 2.06% | | 001338 | 永顺泰 | 8.86 | 22.35 | -0.29 | -3.17% | 169908 | 15083.51 | 3.39% | | 300529 | 健帆生物 | 15.76 | 23.97 | -0.52 | -3.19% | 104556 | 16622.24 | 2.04% | | 000042 | 中洲控股 | 8.76 | -56.43 | -0.29 | -3.20% | 134504 | 11809.95 | 2.03% | | 920267 | 鑫汇科 | 15.69 | -32.54 | -0.53 | -3.27% | 11957 | 1889.305 | 4.40% | | 002548 | 金新农 | 4.08 | -7.48 | -0.14 | -3.32% | 288953 | 11764.09 | 3.59% | | 301178 | 天亿马 | 34.85 | 414.32 | -1.20 | -3.33% | 32894 | 11445.93 | 4.79% | | 300976 | 达瑞电子 | 58.00 | 34.73 | -2.00 | -3.33% | 74145 | 43308.02 | 6.16% | | 603309 | 维力医疗 | 11.56 | 58.93 | -0.40 | -3.34% | 67526 | 7865.85 | 2.31% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.08 | -3.35% | 900402 | 20810.37 | 3.27% | | 300979 | 华利集团 | 33.24 | 15.59 | -1.17 | -3.40% | 59613 | 19730.93 | 0.51% | | 301618 | 长联科技 | 33.20 | 136.76 | -1.19 | -3.46% | 24596 | 8075.22 | 5.11% | | 001229 | 魅视科技 | 45.35 | 110.37 | -1.65 | -3.51% | 52559 | 23881.18 | 7.13% | | 002880 | 卫光生物 | 21.12 | 26.17 | -0.77 | -3.52% | 56651 | 12148.58 | 2.50% | | 002763 | 汇洁股份 | 7.34 | 41.31 | -0.27 | -3.55% | 103519 | 7496.649 | 3.41% | | 300676 | 华大基因 | 42.20 | -30.78 | -1.58 | -3.61% | 321039 | 136238.8 | 7.72% | | 000999 | 华润三九 | 24.14 | 12.26 | -0.92 | -3.67% | 161172 | 39296.7 | 0.97% | | 300791 | 仙乐健康 | 16.54 | 43.28 | -0.64 | -3.73% | 26998 | 4484.67 | 1.05% | | 603630 | 拉芳家化 | 14.41 | -142.70 | -0.56 | -3.74% | 65882 | 9476.88 | 2.93% | | 002543 | 万和电气 | 7.31 | 46.87 | -0.29 | -3.82% | 278210 | 20584.11 | 4.20% | | 300238 | 冠昊生物 | 11.95 | 161.32 | -0.48 | -3.86% | 95731 | 11477.74 | 3.61% | | 301263 | 泰恩康 | 19.03 | -2053.52 | -0.80 | -4.03% | 54211 | 10415.39 | 1.49% | | 300843 | 胜蓝股份 | 139.50 | 193.85 | -5.88 | -4.04% | 94432 | 132854.2 | 5.88% | | 920080 | 奥美森 | 21.26 | 21.83 | -0.90 | -4.06% | 2808 | 604.0209 | 1.22% | | 300246 | 宝莱特 | 15.07 | -43.73 | -0.64 | -4.07% | 204892 | 30955.03 | 9.69% | | 300687 | 赛意信息 | 26.84 | -109.47 | -1.14 | -4.07% | 319310 | 87043 | 9.51% | | 002923 | 润都股份 | 11.28 | 280.40 | -0.48 | -4.08% | 129252 | 14573.47 | 5.01% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.20 | -4.09% | 215408 | 10183.03 | 2.75% | | 300723 | 一品红 | 36.75 | 83.00 | -1.59 | -4.15% | 159115 | 58234.69 | 3.80% | | 300199 | 翰宇药业 | 23.10 | 159.65 | -1.00 | -4.15% | 502972 | 117207.1 | 6.75% | | 000513 | 丽珠集团 | 29.26 | 13.23 | -1.34 | -4.38% | 131464 | 38889.33 | 2.31% | | 002317 | 众生药业 | 26.17 | 75.92 | -1.22 | -4.45% | 366738 | 95510.45 | 4.82% | | 603848 | 好太太 | 13.03 | 23.91 | -0.63 | -4.61% | 69126 | 9088.146 | 1.72% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.21 | -4.71% | 431717 | 18413.12 | 2.60% | | 600380 | 健康元 | 9.88 | 13.75 | -0.49 | -4.73% | 331965 | 33101.62 | 1.81% | | 001221 | 悍高集团 | 41.52 | 22.74 | -2.07 | -4.75% | 38527 | 16145.28 | 5.01% | | 001323 | 慕思股份 | 18.40 | 15.83 | -0.92 | -4.76% | 36672 | 6766.302 | 1.18% | | 688177 | 百奥泰 | 20.71 | -21.96 | -1.04 | -4.78% | 48697.04 | 10208.39 | 1.18% | | 300832 | 新产业 | 51.87 | 23.74 | -2.70 | -4.95% | 98064 | 51649.94 | 1.44% | | 000020 | 深华发A | 11.74 | 112.66 | -0.63 | -5.09% | 261075 | 29776.51 | 14.41% | | 002294 | 信立泰 | 32.68 | 53.86 | -1.85 | -5.36% | 307822 | 100975.7 | 2.76% | | 601238 | 广汽集团 | 5.11 | -5.98 | -0.30 | -5.55% | 609553 | 31415.65 | 0.83% | | 920866 | 绿亨科技 | 6.05 | 30.43 | -0.36 | -5.62% | 47168 | 2880.616 | 4.13% | | 301033 | 迈普医学 | 56.82 | 31.14 | -3.50 | -5.80% | 31574 | 18476.34 | 5.60% | | 002728 | 特一药业 | 8.90 | 61.10 | -0.55 | -5.82% | 236015 | 21035.47 | 7.11% | | 300112 | 万讯自控 | 9.32 | -45.74 | -0.59 | -5.95% | 470354 | 44202.5 | 19.80% | | 002030 | 达安基因 | 5.60 | -8.78 | -0.37 | -6.20% | 625468 | 35536.61 | 4.46% | | 920729 | 永顺生物 | 6.94 | 49.36 | -0.46 | -6.22% | 20491 | 1446.653 | 2.64% | | 688321 | 微芯生物 | 27.95 | 133.48 | -2.00 | -6.68% | 208902.6 | 59500.83 | 5.12% | | 002227 | *ST特迅 | 6.33 | -21.17 | -0.46 | -6.77% | 72400 | 4591.927 | 2.94% | | 920083 | 金戈新材 | 41.04 | 64.12 | -3.16 | -7.15% | 60332 | 25438.09 | 15.87% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.81 | -7.18% | 229332 | 24918.48 | 1.84% | | 000019 | 深粮控股 | 6.36 | 33.80 | -0.50 | -7.29% | 323790 | 20680.08 | 7.78% | | 301602 | 超研股份 | 16.64 | 60.04 | -1.34 | -7.45% | 115776 | 19425.86 | 5.55% | | 300404 | 博济医药 | 14.43 | 129.29 | -1.31 | -8.32% | 729312.9 | 106714.3 | 25.54% | | 300149 | 睿智医药 | 10.38 | -460.35 | -0.97 | -8.55% | 527303 | 55795.95 | 10.95% | | 688806 | 泰诺麦博 | 25.56 | -22.59 | -2.39 | -8.55% | 93438.87 | 24399.19 | 18.31% | | 300311 | 任子行 | 5.52 | 106.22 | -0.59 | -9.66% | 716772 | 40313.74 | 13.34% | | 000523 | 红棉股份 | 3.18 | 50.79 | -0.35 | -9.92% | 1448461 | 47733.75 | 10.93% | | 300601 | 康泰生物 | 13.03 | 179.15 | -1.44 | -9.95% | 823838 | 108101.7 | 9.15% |
|