|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:34下跌家数:3平均涨幅:+2.26%平均换手:5.07%总成交额:101.77亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600371 | 万向德农 | 10.85 | -784.99 | +0.99 | +10.04% | 436300 | 45475.41 | 14.91% | | 605577 | 龙版传媒 | 15.73 | 35.81 | +1.43 | +10.00% | 458958 | 71081.52 | 10.33% | | 920091 | 大鹏工业 | 29.13 | -161.05 | +2.41 | +9.02% | 31575 | 9020.595 | 21.78% | | 000711 | 京蓝科技 | 3.44 | -2752.41 | +0.22 | +6.83% | 1607057 | 53424.66 | 6.82% | | 688011 | 新光光电 | 74.74 | -122.43 | +4.38 | +6.23% | 29430.2 | 21431.36 | 2.97% | | 600664 | 哈药股份 | 5.74 | 22.83 | +0.26 | +4.74% | 3524668 | 196221.6 | 14.00% | | 300900 | 广联航空 | 21.74 | -56.58 | +0.92 | +4.42% | 321176 | 67514 | 12.51% | | 000901 | 航天科技 | 13.89 | 783.15 | +0.56 | +4.20% | 279997 | 38152.68 | 3.51% | | 600289 | ST信通 | 5.43 | -7.25 | +0.15 | +2.84% | 52163 | 2855.17 | 0.92% | | 002437 | 誉衡药业 | 2.99 | 17.49 | +0.08 | +2.75% | 1737686 | 51185.42 | 8.26% | | 000922 | 佳电股份 | 9.50 | 26.82 | +0.22 | +2.37% | 136446 | 12831.15 | 1.94% | | 600202 | 哈空调 | 4.98 | 155.90 | +0.11 | +2.26% | 366449 | 18032.64 | 9.56% | | 002698 | 博实股份 | 10.88 | 21.91 | +0.24 | +2.26% | 112711 | 12156.16 | 1.34% | | 600829 | 人民同泰 | 8.97 | 32.80 | +0.18 | +2.05% | 173055 | 15424.51 | 2.98% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.05 | +1.75% | 549739 | 15879.81 | 0.80% | | 301227 | 森鹰窗业 | 19.35 | -29.33 | +0.33 | +1.74% | 52227 | 9861.56 | 7.07% | | 600666 | 奥瑞德 | 2.94 | -54.10 | +0.05 | +1.73% | 609546 | 17732.17 | 2.37% | | 600178 | 东安动力 | 8.79 | -60.23 | +0.14 | +1.62% | 291140 | 25330.95 | 6.24% | | 300040 | 九洲集团 | 5.07 | 179.23 | +0.08 | +1.60% | 130049 | 6508.97 | 2.50% | | 688459 | 哈铁科技 | 7.96 | 64.57 | +0.12 | +1.53% | 16012.26 | 1258.969 | 0.33% | | 600726 | 华电能源 | 4.19 | 92.24 | +0.06 | +1.45% | 680042 | 27942.76 | 0.91% | | 002900 | 哈三联 | 10.07 | -14.15 | +0.14 | +1.41% | 74418 | 7410.871 | 3.76% | | 600095 | 湘财股份 | 7.21 | 69.28 | +0.10 | +1.41% | 438332 | 31238.79 | 1.53% | | 600864 | 哈投股份 | 5.05 | -327.80 | +0.07 | +1.41% | 298572 | 14956.6 | 1.44% | | 600187 | *ST国中 | 1.16 | -9.24 | +0.01 | +0.87% | 178121 | 2040.798 | 1.10% | | 603567 | 珍宝岛 | 4.94 | -3.15 | +0.04 | +0.82% | 335421 | 16406.95 | 3.57% | | 601011 | 宝泰隆 | 2.54 | -8.93 | +0.02 | +0.79% | 228517 | 5774.714 | 1.19% | | 603202 | 天有为 | 52.06 | 15.28 | +0.39 | +0.75% | 27871 | 14428 | 5.55% | | 603023 | 威帝股份 | 3.33 | -78.11 | +0.02 | +0.60% | 115181 | 3783.743 | 2.06% | | 600356 | 恒丰纸业 | 8.78 | 14.47 | +0.05 | +0.57% | 98939 | 8635.16 | 3.31% | | 301371 | 敷尔佳 | 20.39 | 22.58 | +0.11 | +0.54% | 29565 | 5998.02 | 3.79% | | 600038 | 中直股份 | 26.70 | 49.77 | +0.10 | +0.38% | 74202 | 19844.48 | 1.11% | | 600598 | 北大荒 | 13.90 | -58.90 | +0.03 | +0.22% | 217642 | 30313.35 | 1.22% | | 000985 | 大庆华科 | 15.95 | 206.09 | +0.02 | +0.13% | 18801 | 2982.84 | 1.45% | | 600853 | 龙建股份 | 3.58 | 10.63 | 0.00 | 0.00% | 546234 | 19613.92 | 5.39% | | 600182 | S佳通 | 11.10 | 23.85 | -0.06 | -0.54% | 28286 | 3119.419 | 1.66% | | 002737 | 葵花药业 | 12.06 | -50.04 | -0.09 | -0.74% | 91667 | 11130.28 | 1.57% | | 601188 | 龙江交通 | 3.55 | 31.30 | -0.15 | -4.05% | 2736203 | 100745.6 | 20.96% |
|