|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)湖南省上涨家数:54下跌家数:90平均涨幅:-0.15%平均换手:1.78%总成交额:235.99亿元 更新时间：2026-09-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.08 | -22.30 | +0.87 | +12.07% | 554598 | 42834.22 | 11.54% | | 000504 | 南华生物 | 9.10 | 78.40 | +0.83 | +10.04% | 111692 | 9986.72 | 3.39% | | 001216 | 华瓷股份 | 19.88 | 28.53 | +1.81 | +10.02% | 193036 | 37844.15 | 7.82% | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1837147 | 225700 | 28.63% | | 300413 | 芒果超媒 | 18.27 | 51.36 | +1.25 | +7.34% | 882298 | 158121.4 | 8.64% | | 002903 | 宇环数控 | 30.12 | -103.76 | +1.17 | +4.04% | 126595 | 37915.04 | 11.77% | | 688799 | 华纳药厂 | 51.56 | 29.73 | +1.76 | +3.53% | 11055.24 | 5623.578 | 0.83% | | 301087 | 可孚医疗 | 53.55 | 31.08 | +1.81 | +3.50% | 14181 | 7483.12 | 0.73% | | 600476 | *ST湘邮 | 10.18 | -3.61 | +0.29 | +2.93% | 10852 | 1088.61 | 0.67% | | 600698 | 湖南天雁 | 7.19 | -252.49 | +0.19 | +2.71% | 303541 | 21991.33 | 3.66% | | 000998 | 隆平高科 | 8.97 | 231.26 | +0.22 | +2.51% | 269629 | 23627.29 | 2.05% | | 600479 | 千金药业 | 11.61 | 16.84 | +0.28 | +2.47% | 309281 | 35933.19 | 7.39% | | 688598 | 金博股份 | 35.31 | -5.84 | +0.78 | +2.26% | 90544.04 | 32013.07 | 4.45% | | 603721 | 中广天择 | 18.78 | 90.85 | +0.40 | +2.18% | 58209 | 10672.37 | 4.48% | | 002667 | *ST威领 | 20.17 | -12.08 | +0.42 | +2.13% | 81614 | 16443.48 | 3.45% | | 600156 | 华升股份 | 8.34 | -73.45 | +0.17 | +2.08% | 51124 | 4250.15 | 1.27% | | 603989 | 艾华集团 | 36.16 | 49.73 | +0.68 | +1.92% | 183249 | 65825.22 | 4.60% | | 300209 | 行云科技 | 35.10 | -446.23 | +0.60 | +1.74% | 322830 | 114099.7 | 4.35% | | 002412 | 汉森制药 | 8.82 | 18.79 | +0.15 | +1.73% | 236038 | 20796.52 | 4.74% | | 002397 | 梦洁股份 | 3.66 | 47.42 | +0.06 | +1.67% | 65302 | 2345.73 | 1.01% | | 688152 | 麒麟信安 | 35.17 | -71.51 | +0.57 | +1.65% | 19916.17 | 7023.351 | 1.95% | | 300267 | 尔康制药 | 3.21 | -17.75 | +0.05 | +1.58% | 144704 | 4646.48 | 1.02% | | 601098 | 中南传媒 | 10.38 | 12.34 | +0.16 | +1.57% | 46072 | 4739.12 | 0.26% | | 300358 | 楚天科技 | 8.23 | 14.28 | +0.12 | +1.48% | 85940 | 7039.6 | 1.22% | | 300338 | *ST开元 | 2.97 | -9.28 | +0.04 | +1.37% | 23189 | 689.96 | 0.66% | | 000430 | 张家界 | 6.82 | -26.57 | +0.09 | +1.34% | 102574 | 6900.74 | 2.77% | | 300740 | 水羊股份 | 20.34 | 79.78 | +0.25 | +1.24% | 100882 | 20386.35 | 2.47% | | 300298 | 三诺生物 | 15.63 | 65.28 | +0.18 | +1.17% | 15364 | 2386.95 | 0.34% | | 603517 | ST绝味 | 11.56 | -30.24 | +0.13 | +1.14% | 21290 | 2435.92 | 0.35% | | 000917 | 电广传媒 | 6.80 | 233.11 | +0.07 | +1.04% | 70258 | 4753.85 | 0.50% | | 601577 | 长沙银行 | 9.88 | 4.77 | +0.10 | +1.02% | 70230 | 6893.59 | 0.17% | | 300866 | 安克创新 | 126.01 | 24.06 | +1.11 | +0.89% | 9411 | 11867.69 | 0.30% | | 300148 | 天舟文化 | 3.51 | 68.93 | +0.03 | +0.86% | 102922 | 3591.78 | 1.26% | | 603353 | 和顺石油 | 43.32 | 160.89 | +0.34 | +0.79% | 70789 | 30472.98 | 4.15% | | 002452 | 长高电气 | 11.90 | 9.01 | +0.09 | +0.76% | 56353 | 6725.16 | 1.09% | | 300433 | 蓝思科技 | 33.56 | 51.32 | +0.25 | +0.75% | 431958 | 145928.8 | 0.87% | | 603319 | 美湖股份 | 28.54 | 168.04 | +0.21 | +0.74% | 47004 | 13542.08 | 1.39% | | 600257 | 大湖股份 | 5.55 | 108.93 | +0.04 | +0.73% | 85481 | 4742.16 | 1.78% | | 300268 | 佳沃食品 | 11.64 | -170.78 | +0.08 | +0.69% | 20842 | 2410.24 | 1.56% | | 300705 | 九典制药 | 10.51 | 15.42 | +0.07 | +0.67% | 14278 | 1495.85 | 0.39% | | 001218 | 丽臣实业 | 24.03 | 12.35 | +0.15 | +0.63% | 7499 | 1800.23 | 0.63% | | 002852 | 道道全 | 8.08 | 40.02 | +0.05 | +0.62% | 44476 | 3541.94 | 1.56% | | 002943 | 宇晶股份 | 29.89 | -86.58 | +0.18 | +0.61% | 40606 | 12259.47 | 2.79% | | 601636 | 旗滨集团 | 5.55 | -37.44 | +0.03 | +0.54% | 533981 | 30107.37 | 1.80% | | 002848 | 高斯贝尔 | 15.17 | -47.01 | +0.08 | +0.53% | 110808 | 16842.25 | 6.70% | | 688289 | 圣湘生物 | 15.71 | 67.29 | +0.07 | +0.45% | 9230.229 | 1451.238 | 0.16% | | 300672 | 国科微 | 174.33 | -656.42 | +0.69 | +0.40% | 44737 | 79343.28 | 2.13% | | 603998 | 方盛制药 | 10.28 | 13.48 | +0.04 | +0.39% | 25746 | 2646.51 | 0.59% | | 000989 | 九芝堂 | 8.62 | 22.43 | +0.03 | +0.35% | 29663 | 2554.49 | 0.40% | | 000900 | 现代投资 | 3.58 | 16.34 | +0.01 | +0.28% | 29197 | 1039.13 | 0.19% | | 002516 | 旷达科技 | 5.73 | 38.42 | +0.01 | +0.17% | 58822 | 3365.66 | 0.40% | | 002650 | ST加加 | 6.33 | -61.31 | +0.01 | +0.16% | 8611 | 544.91 | 0.08% | | 002261 | 拓维信息 | 25.11 | 584.15 | +0.03 | +0.12% | 99660 | 25116.01 | 0.87% | | 301126 | 达嘉维康 | 9.98 | -8.68 | +0.01 | +0.10% | 10258 | 1021.17 | 0.74% | | 000590 | 古汉医药 | 8.84 | -43.81 | 0.00 | 0.00% | 10179 | 897.67 | 0.43% | | 002661 | 克明食品 | 7.45 | -44.30 | 0.00 | 0.00% | 67861 | 4987.44 | 2.20% | | 603883 | 老百姓 | 12.67 | 22.32 | -0.02 | -0.16% | 17987 | 2278.85 | 0.24% | | 002982 | 湘佳股份 | 12.11 | 164.00 | -0.02 | -0.16% | 16942 | 2041.98 | 1.30% | | 002096 | 易普力 | 9.07 | 15.81 | -0.02 | -0.22% | 11500 | 1040.86 | 0.09% | | 301109 | 军信股份 | 12.82 | 13.59 | -0.03 | -0.23% | 15318 | 1960.55 | 0.25% | | 300015 | 爱尔眼科 | 7.98 | 29.14 | -0.02 | -0.25% | 141913 | 11314.82 | 0.18% | | 002567 | 唐人神 | 3.75 | -2.47 | -0.01 | -0.27% | 92820 | 3460.72 | 0.65% | | 688067 | 爱威科技 | 22.30 | 46.67 | -0.06 | -0.27% | 5325.68 | 1184.199 | 0.78% | | 000908 | 石药景峰 | 6.10 | -252.82 | -0.02 | -0.33% | 24293 | 1483.1 | 0.28% | | 600731 | 湖南海利 | 5.70 | 17.78 | -0.02 | -0.35% | 15762 | 897.74 | 0.29% | | 002533 | 金杯电工 | 10.88 | 12.87 | -0.04 | -0.37% | 14688 | 1600.42 | 0.23% | | 002277 | 友阿股份 | 5.40 | -23.73 | -0.02 | -0.37% | 54981 | 2961.4 | 0.39% | | 920107 | 恒兴股份 | 19.20 | 14.30 | -0.08 | -0.41% | 1746 | 334.6863 | 0.93% | | 920037 | 广信科技 | 37.41 | 21.57 | -0.17 | -0.45% | 1826 | 684.6339 | 0.23% | | 688187 | 时代电气 | 45.06 | 14.49 | -0.22 | -0.49% | 13957.78 | 6339.341 | 0.16% | | 603939 | 益丰药房 | 22.50 | 15.48 | -0.11 | -0.49% | 14343 | 3228.38 | 0.12% | | 002843 | 泰嘉股份 | 16.27 | -82.38 | -0.08 | -0.49% | 36926 | 6061.49 | 1.47% | | 300592 | 华凯易佰 | 20.25 | 28.81 | -0.10 | -0.49% | 47586 | 9643.83 | 1.38% | | 920351 | 华光源海 | 12.24 | 75.71 | -0.07 | -0.57% | 4478 | 544.9187 | 1.12% | | 002251 | 步步高 | 3.47 | 168.45 | -0.02 | -0.57% | 290319 | 10017.9 | 1.31% | | 601901 | 方正证券 | 6.79 | 12.30 | -0.04 | -0.59% | 106202 | 7215.18 | 0.13% | | 600390 | 五矿资本 | 4.86 | 22.19 | -0.03 | -0.61% | 93942 | 4559.58 | 0.21% | | 300730 | 科创信息 | 11.07 | -21.64 | -0.07 | -0.63% | 10153 | 1127.41 | 0.49% | | 300035 | 中科电气 | 12.34 | 24.54 | -0.08 | -0.64% | 27353 | 3386.42 | 0.47% | | 000548 | 湖南投资 | 4.50 | 78.16 | -0.03 | -0.66% | 19931 | 892.74 | 0.40% | | 920634 | 新威凌 | 15.77 | 59.45 | -0.11 | -0.69% | 2713 | 427.5483 | 0.67% | | 000428 | 华天酒店 | 4.03 | -18.95 | -0.03 | -0.74% | 271933 | 10949.2 | 2.67% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.03 | -0.76% | 38582.33 | 1516.974 | 0.07% | | 300474 | 景嘉微 | 47.58 | -134.44 | -0.37 | -0.77% | 20280 | 9673.78 | 0.50% | | 000799 | 酒鬼酒 | 36.89 | -391.88 | -0.31 | -0.83% | 14267 | 5264.52 | 0.44% | | 001239 | 永达股份 | 11.66 | -396.01 | -0.10 | -0.85% | 5717 | 667.03 | 0.50% | | 300515 | 三德科技 | 15.10 | 14.80 | -0.13 | -0.85% | 9191 | 1392.2 | 0.45% | | 003000 | 劲仔食品 | 9.29 | 17.27 | -0.08 | -0.85% | 8220 | 764.41 | 0.28% | | 002523 | 天桥起重 | 3.38 | 33.84 | -0.03 | -0.88% | 72358 | 2445.99 | 0.51% | | 920030 | 德众汽车 | 4.48 | -32.19 | -0.04 | -0.88% | 11034 | 496.7184 | 0.98% | | 000702 | 正虹科技 | 5.60 | -71.89 | -0.05 | -0.88% | 43076 | 2395.56 | 1.24% | | 002913 | 奥士康 | 82.36 | 134.23 | -0.75 | -0.90% | 60684 | 50039.62 | 1.99% | | 300665 | 飞鹿股份 | 8.54 | -9.70 | -0.08 | -0.93% | 20052 | 1708.86 | 0.92% | | 000419 | 通程控股 | 4.92 | 23.61 | -0.05 | -1.01% | 20398 | 1001.8 | 0.38% | | 301358 | 湖南裕能 | 52.99 | 11.57 | -0.56 | -1.05% | 37558 | 19993.13 | 0.49% | | 600416 | 湘电股份 | 8.41 | 260.21 | -0.09 | -1.06% | 44434 | 3748.23 | 0.30% | | 300700 | 岱勒新材 | 17.84 | -60.23 | -0.20 | -1.11% | 38830 | 7014.271 | 1.09% | | 600975 | 新五丰 | 5.15 | -3.88 | -0.06 | -1.15% | 96256 | 4943.18 | 0.77% | | 002879 | 长缆科技 | 16.24 | 25.94 | -0.20 | -1.22% | 18299 | 2981.54 | 1.33% | | 301118 | 恒光股份 | 22.64 | 63.18 | -0.28 | -1.22% | 7765 | 1769.42 | 0.73% | | 002097 | 山河智能 | 7.11 | 162.84 | -0.09 | -1.25% | 244335 | 17480.9 | 2.28% | | 002847 | 盐津铺子 | 42.40 | 14.30 | -0.54 | -1.26% | 6770 | 2871.88 | 0.28% | | 600478 | 科力远 | 4.65 | 54.08 | -0.06 | -1.27% | 68229 | 3185.91 | 0.40% | | 300123 | ST亚光 | 4.62 | -3.43 | -0.06 | -1.28% | 102222 | 4737.71 | 1.03% | | 000157 | 中联重科 | 6.14 | 12.66 | -0.08 | -1.29% | 215489 | 13285.74 | 0.30% | | 002297 | 博云新材 | 22.01 | 56.41 | -0.29 | -1.30% | 431292 | 96707.4 | 7.53% | | 300187 | 永清环保 | 4.50 | 22.72 | -0.06 | -1.32% | 22233 | 1002.15 | 0.35% | | 688100 | 威胜信息 | 24.50 | 21.38 | -0.34 | -1.37% | 5711.889 | 1409.802 | 0.12% | | 688189 | ST南新 | 6.33 | -12.88 | -0.09 | -1.40% | 4926.75 | 313.8724 | 0.18% | | 002125 | 湘潭电化 | 11.94 | 23.17 | -0.17 | -1.40% | 47723 | 5726.14 | 0.76% | | 688157 | 松井股份 | 18.72 | 1220.69 | -0.28 | -1.47% | 7562.79 | 1427.412 | 0.40% | | 301548 | 崇德科技 | 52.11 | 32.53 | -0.79 | -1.49% | 4547 | 2402.49 | 1.56% | | 688779 | 五矿新能 | 7.68 | 23.43 | -0.12 | -1.54% | 58859.8 | 4550.754 | 0.31% | | 301079 | 邵阳液压 | 26.62 | 396.46 | -0.43 | -1.59% | 9043 | 2434.75 | 1.18% | | 600969 | 郴电国际 | 9.70 | 35.06 | -0.16 | -1.62% | 68130 | 6590.76 | 1.84% | | 688433 | 华曙高科 | 88.19 | 502.52 | -1.48 | -1.65% | 20954.3 | 18621.93 | 0.50% | | 000932 | 华菱钢铁 | 3.55 | 22.37 | -0.06 | -1.66% | 316536 | 11286.36 | 0.46% | | 600929 | 雪天盐业 | 5.31 | 126.28 | -0.09 | -1.67% | 319368 | 16905.09 | 1.95% | | 300490 | 华自科技 | 10.55 | -759.71 | -0.18 | -1.68% | 51960 | 5517.24 | 1.32% | | 688750 | 金天钛业 | 13.90 | 124.69 | -0.24 | -1.70% | 7702.73 | 1078.596 | 0.33% | | 300800 | 力合科技 | 10.03 | 48.98 | -0.18 | -1.76% | 11826 | 1185.32 | 0.50% | | 600963 | 岳阳林纸 | 3.33 | -15.11 | -0.06 | -1.77% | 110175 | 3687.91 | 0.63% | | 920078 | 族兴新材 | 18.31 | 31.54 | -0.35 | -1.88% | 7162 | 1320.704 | 1.84% | | 920174 | 五新智能 | 29.95 | 15.13 | -0.58 | -1.90% | 4343 | 1300.032 | 0.78% | | 688059 | 华锐精密 | 83.69 | 34.55 | -1.67 | -1.96% | 13242.38 | 11252.93 | 1.01% | | 002549 | 凯美特气 | 13.37 | 268.45 | -0.28 | -2.05% | 76451 | 10303.12 | 1.10% | | 000819 | 岳阳兴长 | 11.76 | -514.07 | -0.25 | -2.08% | 15374 | 1811.28 | 0.42% | | 301232 | 飞沃科技 | 89.34 | 770.44 | -1.90 | -2.08% | 13447 | 12231.8 | 2.15% | | 300726 | 宏达电子 | 57.38 | 55.70 | -1.27 | -2.17% | 79430 | 46129.05 | 3.70% | | 688308 | 欧科亿 | 85.86 | 28.78 | -1.93 | -2.20% | 34105.96 | 29731.97 | 2.15% | | 688523 | 航天环宇 | 40.40 | 974.53 | -0.92 | -2.23% | 10680.29 | 4378.162 | 0.26% | | 000669 | ST金鸿 | 4.22 | 40.86 | -0.10 | -2.31% | 29814 | 1264.11 | 0.44% | | 603959 | ST百利 | 4.55 | -9.61 | -0.11 | -2.36% | 49922 | 2312.29 | 1.02% | | 920258 | 聚仁新材 | 10.30 | 26.27 | -0.25 | -2.37% | 8686 | 898.8941 | 2.41% | | 001208 | 华菱线缆 | 13.66 | 83.93 | -0.35 | -2.50% | 41536 | 5719.01 | 1.30% | | 600458 | 时代新材 | 11.43 | 19.56 | -0.31 | -2.64% | 107533 | 12398.96 | 1.24% | | 301259 | 艾布鲁 | 19.35 | -2217.84 | -0.53 | -2.67% | 25606 | 5014.94 | 1.77% | | 920751 | 惠同新材 | 14.74 | 27.42 | -0.41 | -2.71% | 3650 | 540.7601 | 0.44% | | 603825 | ST华扬 | 7.54 | -3.37 | -0.21 | -2.71% | 9697 | 738.75 | 0.38% | | 000722 | 湖南发展 | 13.89 | 58.12 | -0.41 | -2.87% | 185005 | 25613.87 | 3.99% | | 688480 | 赛恩斯 | 67.10 | 52.03 | -2.21 | -3.19% | 9702.778 | 6544.73 | 1.00% | | 300530 | 领湃科技 | 19.09 | -47.99 | -0.86 | -4.31% | 22577 | 4330.08 | 1.31% | | 600961 | 株冶集团 | 24.40 | 10.52 | -1.36 | -5.28% | 186382 | 46586.48 | 1.74% | | 600744 | 华银电力 | 6.36 | -176.21 | -0.39 | -5.78% | 955303.1 | 60437.9 | 4.70% | | 002716 | 湖南白银 | 9.45 | 59.80 | -0.68 | -6.71% | 1207874 | 117353.9 | 5.20% | | 002155 | 湖南黄金 | 25.32 | 22.11 | -1.84 | -6.77% | 632380 | 165084.1 | 4.05% |
|