|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:10下跌家数:24平均涨幅:-0.48%平均换手:3.21%总成交额:118.44亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 12.65 | 104.86 | +0.93 | +7.94% | 262103 | 32418.05 | 6.49% | | 603458 | 勘设股份 | 9.77 | -7.82 | +0.32 | +3.39% | 147017 | 14403.45 | 4.80% | | 600367 | 红星发展 | 33.75 | 124.91 | +0.65 | +1.96% | 577756 | 195610.5 | 17.94% | | 600594 | 益佰制药 | 3.83 | -8.59 | +0.05 | +1.32% | 527951 | 20517.85 | 6.73% | | 600996 | 贵广网络 | 7.06 | -6.67 | +0.08 | +1.15% | 173401 | 12176.2 | 1.39% | | 301428 | 世纪恒通 | 29.75 | -83.96 | +0.18 | +0.61% | 29664 | 8748.735 | 4.26% | | 600395 | 盘江股份 | 5.16 | 23.11 | +0.03 | +0.58% | 274047 | 14009.69 | 1.28% | | 000733 | 振华科技 | 41.70 | 23.51 | +0.22 | +0.53% | 181742 | 75924.77 | 3.28% | | 002873 | 新天药业 | 8.30 | 240.65 | +0.04 | +0.48% | 68375 | 5663.522 | 2.85% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.02 | +0.25% | 67713 | 5350.922 | 1.47% | | 600519 | 贵州茅台 | 1346.50 | 20.35 | -2.36 | -0.17% | 27073 | 364004.7 | 0.22% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.01 | -0.22% | 98969 | 4569.15 | 0.86% | | 002390 | 信邦制药 | 3.06 | 46.58 | -0.01 | -0.33% | 225962 | 6943.738 | 1.17% | | 601997 | 贵阳银行 | 5.62 | 3.89 | -0.02 | -0.35% | 249382 | 14017.68 | 0.68% | | 002025 | 航天电器 | 64.05 | 154.26 | -0.23 | -0.36% | 133066 | 84336.42 | 2.93% | | 000920 | 沃顿科技 | 11.62 | 24.94 | -0.05 | -0.43% | 80402 | 9355.354 | 1.70% | | 600903 | 贵州燃气 | 6.42 | 97.06 | -0.03 | -0.47% | 141940 | 9086.489 | 1.22% | | 300288 | 朗玛信息 | 10.16 | -2599.23 | -0.06 | -0.59% | 46409 | 4715.602 | 1.81% | | 002927 | 泰永长征 | 15.93 | -432.23 | -0.12 | -0.75% | 61079 | 9707.188 | 2.77% | | 600523 | 贵航股份 | 11.46 | 23.59 | -0.13 | -1.12% | 30364 | 3480.108 | 0.75% | | 688707 | 振华新材 | 10.73 | -12.69 | -0.13 | -1.20% | 45429.54 | 4871.655 | 0.89% | | 002928 | 华夏航空 | 6.50 | 12.26 | -0.08 | -1.22% | 332339 | 21609.6 | 2.60% | | 603058 | 永吉股份 | 10.17 | 39.22 | -0.13 | -1.26% | 72543 | 7439.171 | 1.75% | | 300919 | 中伟新材 | 41.25 | 23.74 | -0.55 | -1.32% | 85128 | 35301.76 | 0.93% | | 002039 | 黔源电力 | 19.70 | 13.21 | -0.28 | -1.40% | 65634 | 13057.83 | 1.54% | | 688439 | 振华风光 | 39.71 | 58.17 | -0.69 | -1.71% | 19428.36 | 7728.553 | 0.97% | | 688239 | 航宇科技 | 45.06 | 43.11 | -0.88 | -1.92% | 43208.03 | 19416.8 | 2.26% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | -0.09 | -2.05% | 323324 | 14044.9 | 2.09% | | 600610 | 中毅达 | 7.04 | 136.02 | -0.15 | -2.09% | 101735 | 7183.28 | 1.44% | | 600765 | 中航重机 | 13.58 | 37.05 | -0.32 | -2.30% | 160233 | 21829.12 | 1.03% | | 600227 | 赤天化 | 3.58 | -23.40 | -0.09 | -2.45% | 2391511 | 86543.29 | 18.72% | | 002895 | 川恒股份 | 34.29 | 16.66 | -1.07 | -3.03% | 65884 | 23089.04 | 1.10% | | 002037 | 保利联合 | 7.32 | -4.06 | -0.25 | -3.30% | 195604 | 14365.01 | 4.04% | | 600992 | 贵绳股份 | 9.98 | -831.23 | -0.46 | -4.41% | 130387 | 12923.87 | 5.32% |
|