|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康农种业(920403)湖北省上涨家数:77下跌家数:72平均涨幅:+0.09%平均换手:2.66%总成交额:421.52亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 11.96 | 41.34 | +0.91 | +8.24% | 48426 | 5801.621 | 5.19% | | 920146 | 华阳变速 | 5.68 | -15.79 | +0.25 | +4.60% | 112357 | 6372.216 | 10.35% | | 920403 | 康农种业 | 19.38 | 25.75 | +0.65 | +3.47% | 23443 | 4520.562 | 3.61% | | 920274 | 宏裕包材 | 15.08 | 53.38 | +0.35 | +2.38% | 7912 | 1192.365 | 0.97% | | 920870 | 恒进感应 | 11.39 | 78.20 | +0.24 | +2.15% | 3190 | 360.7118 | 0.48% | | 920942 | 恒立钻具 | 16.72 | 83.06 | +0.22 | +1.33% | 3919 | 657.6015 | 0.95% | | 920978 | 开特股份 | 17.12 | 19.29 | +0.22 | +1.30% | 6875 | 1180.518 | 0.68% | | 920779 | 武汉蓝电 | 28.60 | 41.38 | +0.20 | +0.70% | 81019 | 24203.09 | 40.47% | | 920108 | 宏海科技 | 8.48 | 124.62 | +0.05 | +0.59% | 2549 | 216.0462 | 0.35% | | 920438 | 戈碧迦 | 110.40 | 330.65 | +0.40 | +0.36% | 34315 | 38803.24 | 2.46% | | 920273 | 一致魔芋 | 17.10 | 36.14 | +0.05 | +0.29% | 10534 | 1811.941 | 1.54% | | 920505 | 九菱科技 | 24.84 | 123.02 | -0.05 | -0.20% | 3958 | 985.5447 | 1.10% | | 920193 | 吉和昌 | 28.51 | 34.77 | -0.44 | -1.52% | 14263 | 4105.26 | 5.66% | | 920161 | 龙辰科技 | 19.28 | 33.18 | -0.34 | -1.73% | 13906 | 2700.34 | 1.89% | | 920198 | 微创光电 | 7.76 | 38.07 | -0.15 | -1.90% | 12875 | 1013.178 | 1.83% |
|