中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏亚科技(603386)广东省上涨家数:228下跌家数:637平均涨幅:-0.48%平均换手:0.30%总成交额:407.59亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技10.1634.43+1.17+13.01%708147212.422.47%
688323瑞华泰67.00-124.90+7.36+12.34%26672.2317380.461.48%
300671富满微70.35-113.11+6.92+10.91%3657625345.421.66%
002584西陇科学11.02-89.39+1.00+9.98%827829122.521.77%
603936博敏电子29.73-607.74+1.72+6.14%10143530080.711.61%
301312智立方113.37296.43+6.37+5.95%55026111.170.65%
002167东方锆业20.63294.97+1.12+5.74%773554155339.710.20%
300961深水海纳14.06-11.61+0.73+5.48%3262444662.15%
000066中国长城18.702990.13+0.93+5.23%35009464488.471.09%
002822ST中装2.63-1.66+0.13+5.20%5013131.840.05%
301041金百泽36.99176.08+1.81+5.14%181836600.082.30%
002303美盈森3.6923.36+0.18+5.13%1522615683.571.57%
002289*ST宇顺48.37404.38+2.30+4.99%98124723.620.36%
000056*ST皇庭1.93-0.85+0.09+4.89%1851723548.762.05%
300482万孚生物19.67-54.88+0.91+4.85%373207259.860.87%
300620光库科技401.67475.33+17.15+4.46%1164746140.410.47%
688026洁特生物18.4393.90+0.72+4.07%8819.3091613.5730.63%
688530欧莱新材82.396987.39+3.14+3.96%11268.169175.7251.61%
002681奋达科技5.03-64.73+0.19+3.93%722163575.370.46%
301528多浦乐98.60101.54+3.56+3.75%25822511.60.81%
000042中洲控股10.24-6.15+0.34+3.43%241172432.670.36%
300521爱司凯27.08-300.49+0.83+3.16%50071337.330.34%
002436兴森科技50.00588.86+1.50+3.09%19493096984.921.28%
301288清研环境20.64-70.21+0.61+3.05%59501217.410.76%
300852四会富仕59.0873.57+1.71+2.98%59953515.010.39%
301363美好医疗19.7454.58+0.57+2.97%211084126.640.40%
002833弘亚数控18.4717.66+0.53+2.95%80511477.430.28%
000032深桑达A23.72-164.32+0.68+2.95%8527819971.760.75%
301366一博科技53.87237.61+1.50+2.86%164848920.291.41%
301305朗坤科技30.2926.01+0.83+2.82%63011888.220.51%
688183生益电子130.3763.57+3.55+2.80%11975.4115440.810.14%
301365矩阵股份34.20143.39+0.92+2.76%34221161.320.28%
003018金富科技69.17187.43+1.80+2.67%2138714501.830.90%
002054德美化工7.7127.82+0.20+2.66%136941042.070.36%
301319唯特偶185.30388.26+4.79+2.65%570110434.170.42%
301189奥尼电子66.00-95.26+1.60+2.48%48293147.430.31%
300131英唐智控20.051740.43+0.47+2.40%10029820217.410.94%
688759必贝特32.70-86.31+0.75+2.35%3929.281283.5990.74%
002774快意电梯14.0080.60+0.32+2.34%121341681.910.43%
688388嘉元科技43.70188.38+0.93+2.17%42757.818552.480.65%
688321微芯生物26.00117.05+0.54+2.12%7541.361953.3760.18%
301513尚水智能64.6247.21+1.33+2.10%1015650.120.50%
300408三环集团148.5398.96+3.03+2.08%3120945890.160.17%
603386骏亚科技18.79-144.51+0.38+2.06%310655714.560.95%
301282金禄电子28.0170.53+0.56+2.04%90252536.20.51%
301373凌玮科技185.00139.26+3.40+1.87%29785463.680.73%
300716*ST泉为22.63-16.47+0.40+1.80%2709610.930.17%
301105鸿铭股份50.13-95.33+0.88+1.79%663330.670.40%
002920德赛西威85.4521.86+1.41+1.68%61105199.060.10%
301177迪阿股份28.5273.19+0.47+1.68%1176330.220.03%
688115思林杰55.00469.63+0.89+1.64%729.9400.94410.11%
301263泰恩康19.84394.64+0.32+1.64%3149618.640.09%
300814中富电路185.15931.22+2.95+1.62%51399502.130.27%
301396宏景科技252.001545.08+4.00+1.61%842921222.480.60%
300376易事特5.83-2561.40+0.09+1.57%329911915.110.14%
603863松炀资源15.15-16.26+0.23+1.54%142682148.670.70%
301330熵基科技27.8033.06+0.42+1.53%31228670.16%
688788科思科技43.71-31.33+0.65+1.51%3253.211409.5750.15%
003013地铁设计16.2315.56+0.24+1.50%6077975.440.15%
688361中科飞测280.0017350.13+4.10+1.49%3682.5710146.930.11%
001378德冠新材20.3339.75+0.29+1.45%4675942.510.55%
002930宏川智慧9.26-9.80+0.13+1.42%7273673.540.17%
301283聚胶股份27.1716.16+0.38+1.42%1175318.270.13%
301602超研股份15.1854.77+0.21+1.40%1557235.280.07%
002317众生药业23.2167.34+0.32+1.40%351818075.80.46%
600183生益科技170.20105.24+2.33+1.39%4211871768.780.18%
688617惠泰医疗189.4530.93+2.57+1.38%641.581204.50.05%
002192融捷股份86.0541.62+1.15+1.35%84227221.840.33%
000078ST海王1.50-6.90+0.02+1.35%969161445.020.37%
688173希荻微18.05-79.44+0.24+1.35%11386.722058.3740.28%
002170芭田股份11.3410.85+0.15+1.34%132581498.640.17%
300570太辰光268.00213.30+3.48+1.32%1384436999.060.72%
301516中远通15.51-90.39+0.20+1.31%3527546.580.50%
002294信立泰31.4051.75+0.40+1.29%130074031.80.12%
300576容大感光51.88189.76+0.66+1.29%158988207.070.61%
301510固高科技33.89175.55+0.43+1.29%95273224.280.34%
301666大普微713.8723988.22+8.87+1.26%495134547.561.87%
300409道氏技术21.7629.82+0.27+1.26%117282541.740.17%
688114华大智造50.94-134.27+0.62+1.23%2517.141272.1920.06%
300052中青宝13.27-60.23+0.16+1.22%189692478.330.72%
600433冠豪高新3.37-47.48+0.04+1.20%16974568.660.10%
600428中远海特8.4612.61+0.10+1.20%215071813.20.09%
002733雄韬股份33.45160.92+0.39+1.18%109573650.790.30%
600323瀚蓝环境28.3810.85+0.33+1.18%82152361.630.10%
002923润都股份10.35-69.69+0.12+1.17%101841053.670.39%
603608天创时尚24.18356.31+0.28+1.17%95552299.760.23%
920123芭薇股份10.6429.65+0.12+1.14%1175125.69870.18%
300173ST福能3.61-17.26+0.04+1.12%3922139.950.05%
300633开立医疗19.1145.71+0.21+1.11%2458467.50.09%
002709天赐材料54.6438.86+0.60+1.11%5657630911.330.37%
002919名臣健康21.02225.87+0.23+1.11%3726782.70.14%
002215诺普信9.1711.87+0.10+1.10%9921905.20.12%
301662宏工科技108.12105.76+1.10+1.03%12051297.490.27%
603002宏昌电子23.59910.44+0.24+1.03%11179726061.080.99%
301500飞南资源27.8222.74+0.28+1.02%84252322.590.58%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
688148芳源股份9.13593.83+0.09+1.00%9625.389877.77870.19%
002816*ST和科28.06271.65+0.27+0.97%870242.40.09%
000026飞亚达21.8682.83+0.21+0.97%119502608.210.33%
002759天际股份28.1646.86+0.26+0.93%183975186.240.37%
301486致尚科技240.19479.74+2.19+0.92%22505379.870.31%
600380健康元9.9613.86+0.09+0.91%6675663.210.04%
000060中金岭南8.0034.42+0.07+0.88%23175618357.260.52%
603228景旺电子73.6063.65+0.64+0.88%103317578.050.11%
300238冠昊生物11.62156.86+0.10+0.87%4547519.780.17%
301629矽电股份387.88523.37+3.33+0.87%7262775.580.38%
002668TCL智家10.5910.18+0.09+0.86%165261737.990.15%
001268联合精密40.49136.68+0.34+0.85%1350546.80.20%
301021英诺激光119.36273.45+1.00+0.84%77879363.80.51%
300460ST惠伦9.70-17.02+0.08+0.83%2758265.520.10%
688025杰普特424.51118.53+3.31+0.79%1788.957551.7860.19%
300404博济医药9.0480.99+0.07+0.78%4832431.280.17%
300676华大基因36.28-26.46+0.28+0.78%43331564.740.10%
002766索菱股份3.91-45.24+0.03+0.77%12031468.970.14%
300601康泰生物11.81162.38+0.09+0.77%105511238.030.12%
600499科达制造14.5418.01+0.11+0.76%1108816060.06%
300760迈瑞医疗140.4421.73+1.06+0.76%42045883.410.03%
300529健帆生物15.9722.59+0.12+0.76%3280521.770.06%
688020方邦股份231.34-186.19+1.73+0.75%3257.917544.0470.40%
301002崧盛股份42.71506.89+0.31+0.73%45411950.620.53%
688627精智达552.99541.15+3.99+0.73%2981.616301.490.41%
000070特发信息25.26-44.76+0.18+0.72%28216671429.493.29%
300476胜宏科技340.5571.52+2.35+0.69%1744859375.610.20%
002832比音勒芬20.4219.25+0.14+0.69%54841121.150.14%
688401路维光电75.9254.15+0.52+0.69%2989.822264.9160.15%
300591万里马7.42-22.22+0.05+0.68%4687347.030.13%
300457赢合科技22.3024.60+0.15+0.68%78751753.390.12%
000049德赛电池23.8828.39+0.16+0.67%53631277.990.14%
300857协创数据308.5186.49+2.01+0.66%1447344665.190.30%
300301ST长方3.11-17.42+0.02+0.65%269783.330.03%
688177百奥泰17.27-18.32+0.11+0.64%2128.73367.05580.05%
301628强达电路115.8874.62+0.73+0.63%9781127.580.35%
688662富信科技175.60506.58+1.05+0.60%13748.3823746.341.20%
301338凯格精机156.42106.64+0.92+0.59%38396038.70.35%
301013利和兴70.73-103.40+0.41+0.58%3475624570.751.84%
300916朗特智能26.0851.29+0.15+0.58%3826998.420.38%
688686奥普特154.8198.46+0.88+0.57%823.111266.1280.07%
300124汇川技术67.2038.38+0.38+0.57%96896494.760.04%
001309德明利759.0641.96+4.05+0.54%14767112489.50.92%
002906华阳集团26.4517.53+0.14+0.53%42591121.340.08%
688332中科蓝讯139.7318.27+0.73+0.53%2377.293314.0250.13%
000555神州信息11.55198.08+0.06+0.52%190512203.450.20%
600382广东明珠7.7131.38+0.04+0.52%135691042.530.18%
002850科达利185.5328.90+0.95+0.51%38067120.340.18%
688772珠海冠宇19.7454.43+0.10+0.51%35192.316933.3960.31%
000513丽珠集团29.6713.42+0.15+0.51%3250965.160.06%
000010*ST美丽2.01-1360.98+0.01+0.50%8354166.650.10%
300146汤臣倍健10.1223.47+0.05+0.50%9759982.010.09%
688328深科达79.29201.43+0.39+0.49%3011.022383.3820.32%
300464星徽股份8.19350.31+0.04+0.49%4523368.960.13%
301638南网数字25.19114.95+0.12+0.48%433610860.17%
300503昊志机电81.40128.93+0.37+0.46%98057929.70.41%
301606绿联科技61.6932.32+0.28+0.46%1035637.270.06%
688322奥比中光123.44367.91+0.56+0.46%7057.448666.8190.22%
300938信测标准44.6053.22+0.20+0.45%127375656.10.60%
300531优博讯15.8948.40+0.07+0.44%5973942.340.19%
300602飞荣达46.2670.07+0.20+0.43%140376480.580.36%
000893亚钾国际43.1421.90+0.18+0.42%76463293.490.09%
688573信宇人19.33-3.93+0.08+0.42%950.59183.00610.18%
002340格林美7.4123.76+0.03+0.41%673834952.340.13%
002972科安达17.3045.91+0.07+0.41%59831039.120.44%
002763汇洁股份7.6144.89+0.03+0.40%4947377.270.16%
002416爱施德10.4134.29+0.04+0.39%6817706.810.06%
300311ST任子行5.25101.03+0.02+0.38%3767197.550.07%
301123奕东电子112.91-517.20+0.43+0.38%902810325.340.55%
301318维海德21.1960.98+0.08+0.38%973206.40.10%
000017深中华A5.3188.52+0.02+0.38%4478236.590.10%
000636风华高科70.47265.32+0.26+0.37%5727640184.080.50%
300568星源材质19.011351.17+0.07+0.37%5912011121.180.49%
300619金银河38.3894.28+0.14+0.37%1456558.220.10%
003021兆威机电93.30103.78+0.34+0.37%16191512.060.08%
002909集泰股份5.51-61.30+0.02+0.36%9133500.520.24%
301322绿通科技57.20629.56+0.20+0.35%21931249.40.23%
002169智光电气14.4157.74+0.05+0.35%89951287.450.12%
300207欣旺达20.2947.76+0.07+0.35%204654145.10.12%
603309维力医疗11.6944.11+0.04+0.34%1713199.680.06%
002876三利谱32.16110.14+0.11+0.34%2729875.170.18%
601333广深铁路3.0213.92+0.01+0.33%12028362.70.02%
002101广东鸿图9.0919.43+0.03+0.33%165491485.450.25%
300381溢多利6.12-359.93+0.02+0.33%6671407.070.14%
688575亚辉龙9.22169.16+0.03+0.33%5801.59535.19780.10%
000973佛塑科技15.5159.15+0.05+0.32%201853121.260.28%
300942易瑞生物6.29373.06+0.02+0.32%2662167.010.07%
301630同宇新材387.70111.41+1.21+0.31%8533307.470.85%
600143金发科技16.1635.75+0.05+0.31%145602345.530.06%
300962中金辐照13.0429.58+0.04+0.31%939122.590.04%
000531穗恒运A6.6917.48+0.02+0.30%5165344.740.06%
688668鼎通科技396.00205.82+1.15+0.29%2418.779479.3210.17%
601033永兴股份14.1114.09+0.04+0.28%2186308.330.09%
002233塔牌集团7.3714.05+0.02+0.27%4268314.430.04%
002975博杰股份144.99129.58+0.39+0.27%55318022.10.40%
300083创世纪11.28160.31+0.03+0.27%319743622.810.21%
002191劲嘉股份3.90-14.67+0.01+0.26%398161563.510.28%
300888稳健医疗27.7720.98+0.07+0.25%1827508.380.03%
301413安培龙73.99128.83+0.18+0.24%24911842.390.33%
603808歌力思8.4018.52+0.02+0.24%1667139.920.05%
000088盐田港4.2314.91+0.01+0.24%8077341.730.03%
603118共进股份12.80126.07+0.03+0.23%84151074.650.11%
300681英搏尔30.8540.73+0.07+0.23%2884893.290.12%
002830名雕股份17.8176.49+0.04+0.23%195353439.072.10%
300949奥雅股份22.41-15.99+0.05+0.22%1171264.110.24%
300868杰美特157.87-333.46+0.33+0.21%23093651.330.29%
600185珠免集团4.83-10.12+0.01+0.21%8973435.50.05%
301603乔锋智能133.2842.08+0.26+0.20%22743012.870.60%
688208道通科技25.7018.50+0.05+0.19%9354.512412.5960.14%
300979华利集团31.1112.83+0.06+0.19%691216.170.01%
920866绿亨科技6.2631.49+0.01+0.16%49430.97830.04%
300745欣锐科技41.42-86.59+0.06+0.15%2130881.30.15%
301362民爆光电201.27200.78+0.29+0.14%36617427.250.89%
301111粤万年青29.05-1067.61+0.04+0.14%134153875.490.84%
300634彩讯股份21.9840.90+0.03+0.14%85571888.670.20%
301468博盈特焊50.46176.05+0.06+0.12%50192555.120.51%
001229魅视科技26.2463.86+0.03+0.11%1344353.510.18%
300063天龙集团9.2660.27+0.01+0.11%10417960.290.17%
603838*ST四通9.53-36.11+0.01+0.11%908.490.00%
002295精艺股份9.64-45.94+0.01+0.10%2493240.410.10%
688389普门科技10.5427.70+0.01+0.09%605.7763.92040.01%
301043绿岛风45.0643.72+0.04+0.09%447201.620.08%
300562乐心医疗12.2729.43+0.01+0.08%3023369.920.18%
688128中国电研26.0219.42+0.02+0.08%1154.56300.55940.03%
300014亿纬锂能67.3332.67+0.05+0.07%3192921416.920.15%
688132邦彦技术13.79-9.21+0.01+0.07%600.9583.61690.04%
688327云从科技13.83-32.34+0.01+0.07%13579.061870.5040.16%
603978深圳新星28.90-95.76+0.02+0.07%44241277.110.21%
603882金域医学24.29-109.60+0.01+0.04%2074500.890.05%
301327华宝新能49.82-161.62+0.02+0.04%217108.190.02%
688248南网科技58.1079.40+0.02+0.03%1648.46955.83780.03%
688612威迈斯29.5321.03+0.01+0.03%1999.46589.69290.08%
000007全新好13.22-2272.030.000.00%3469460.440.10%
000782恒申新材7.77-33.340.000.00%8528666.030.16%
601238广汽集团5.42-6.350.000.00%15547848.540.02%
002055ST得润6.27-93.240.000.00%7975498.890.13%
002212天融信6.10171.840.000.00%13764837.340.12%
600999招商证券20.1013.130.000.00%6328612677.190.09%
300030阳普医疗6.4870.540.000.00%3662237.150.13%
002348高乐股份10.95-244.650.000.00%128441396.860.14%
002421达实智能4.02-13.580.000.00%29286611748.311.46%
002511中顺洁柔6.9025.040.000.00%4511310.440.04%
002551尚荣医疗2.92-15.890.000.00%7110207.720.12%
300227光韵达11.33-22.230.000.00%147401685.680.34%
002587奥拓电子7.15373.540.000.00%242761741.990.46%
002676顺威股份5.1444.680.000.00%5951305.810.08%
002836新宏泽10.3155.490.000.00%1515156.180.07%
002736国信证券10.319.730.000.00%182641880.350.02%
603043广州酒家13.3515.460.000.00%816109.670.01%
601228广州港2.9728.420.000.00%10176302.570.01%
002809红墙股份8.47-38.910.000.00%6764570.420.40%
300635中达安13.25-20.540.000.00%1852244.530.15%
002888惠威科技22.63181.030.000.00%2177493.760.29%
002898*ST赛隆--------------
002918蒙娜丽莎11.0248.140.000.00%6134672.590.29%
300832新产业42.6920.640.000.00%1479630.40.02%
301091深城交17.11250.920.000.00%2113361.520.04%
300804广康生化36.10116.000.000.00%515186.030.19%
688638誉辰智能33.92-12.590.000.00%222.8575.87760.08%
301503智迪科技29.5628.340.000.00%395117.320.20%
001285瑞立科密44.7223.010.000.00%714319.430.17%
688785恒运昌421.88296.300.000.00%711.472960.2850.56%
301033迈普医学50.4030.81-0.01-0.02%347174.250.06%
301042安联锐视74.38230.18-0.02-0.03%362269.990.04%
002957科瑞技术54.9177.32-0.02-0.04%144767951.320.35%
688175高凌信息25.74-170.91-0.01-0.04%1077.94279.66690.06%
002518科士达49.3845.03-0.02-0.04%48222382.760.09%
601138工业富联74.0636.15-0.04-0.05%8325561269.070.04%
001339智微智能124.42131.91-0.08-0.06%54926835.190.44%
688049炬芯科技45.3137.47-0.03-0.07%2012.71914.48780.11%
002715登云股份14.40-210.87-0.01-0.07%2414348.10.17%
002862实丰文化14.29-14.22-0.01-0.07%2151308.040.17%
003039顺控发展12.0923.59-0.01-0.08%2403290.340.04%
002880卫光生物22.1321.49-0.02-0.09%464102.510.02%
600332白云山20.9511.56-0.02-0.10%2767581.440.02%
301683慧谷新材145.0843.34-0.14-0.10%684988.980.48%
300686智动力19.88-31.97-0.02-0.10%56491119.340.22%
300778新城市9.90-39.02-0.01-0.10%2458244.060.12%
688393安必平19.32-47.83-0.02-0.10%635.71123.03430.07%
301391卡莱特63.51254.26-0.07-0.11%502319.030.05%
002815崇达技术17.7690.89-0.02-0.11%360126347.060.46%
920039国义招标8.4146.85-0.01-0.12%71360.06890.05%
002249大洋电机8.0618.11-0.01-0.12%9228743.560.05%
301382蜂助手39.9573.75-0.05-0.12%110204387.220.47%
301131聚赛龙35.0273.11-0.05-0.14%296103.740.08%
000429粤高速A13.7618.03-0.02-0.15%2822387.940.02%
603193润本股份20.2225.33-0.03-0.15%495100.10.05%
002869金溢科技19.34-23.15-0.03-0.15%1773340.480.11%
000089深圳机场6.2420.62-0.01-0.16%4367273.620.02%
688628优利德99.6966.05-0.16-0.16%2205.252190.7880.20%
300410正业科技12.38113.43-0.02-0.16%99271230.40.27%
300538同益股份18.16-71.94-0.03-0.16%103211870.510.84%
920925锦好医疗12.04224.04-0.02-0.17%919110.91750.17%
300995奇德新材29.65121.70-0.05-0.17%612181.880.10%
002867周大生11.6911.09-0.02-0.17%2221260.150.02%
601900南方传媒11.399.82-0.02-0.18%1418162.10.02%
600030中信证券28.2712.44-0.05-0.18%10624130014.490.09%
301632广东建科16.4151.34-0.03-0.18%1000164.390.14%
300639凯普生物5.46-33.16-0.01-0.18%6458351.50.10%
300921南凌科技21.83188.66-0.04-0.18%51181113.170.32%
002311海大集团42.3217.92-0.08-0.19%23701005.60.01%
688279峰岹科技203.7391.33-0.40-0.20%772.061566.8030.08%
688522纳睿雷达19.9674.10-0.04-0.20%1687.29338.01750.10%
300147*ST香雪9.67-4.52-0.02-0.21%2837273.250.04%
688395正弦电气24.0648.57-0.05-0.21%448.93108.16580.05%
003010若羽臣23.2530.22-0.05-0.21%2862664.120.13%
301191菲菱科思106.89101.00-0.23-0.21%19092041.080.36%
002456欧菲光9.03-206.49-0.02-0.22%413523744.740.12%
300206理邦仪器13.3622.41-0.03-0.22%3410454.30.10%
300037新宙邦87.8049.11-0.20-0.23%1605414086.930.30%
688345博力威56.8681.50-0.13-0.23%2568.341461.2620.25%
002916深南电路425.0279.66-0.98-0.23%650527772.170.10%
603898好莱客12.86-415.41-0.03-0.23%72392.720.02%
300770新媒股份34.2912.15-0.08-0.23%503172.630.02%
002666德联集团4.2868.86-0.01-0.23%6705287.720.13%
000039中集集团8.51-402.48-0.02-0.23%178571528.120.08%
688343云天励飞71.54-54.67-0.17-0.24%3968.952845.240.11%
002461珠江啤酒8.1319.43-0.02-0.25%3543288.850.02%
300997欢乐家16.21149.76-0.04-0.25%4259692.020.11%
603063禾望电气48.5947.26-0.12-0.25%83224035.130.18%
300498温氏股份12.1236.94-0.03-0.25%242682952.840.04%
300876蒙泰高新16.07-41.13-0.04-0.25%1159187.310.10%
002851麦格米特172.62655.60-0.43-0.25%1729729681.030.38%
002973侨银股份11.9932.41-0.03-0.25%61273.580.02%
300565科信技术11.71-31.99-0.03-0.26%3003351.450.13%
688683莱尔科技38.20136.95-0.10-0.26%1551.76597.39330.10%
600892*ST大晟3.68-23.38-0.01-0.27%3620132.530.06%
002084海鸥住工3.61-17.34-0.01-0.28%9588346.220.15%
688620安凯微14.40-40.94-0.04-0.28%10502.181518.1230.45%
002769普路通7.17468.92-0.02-0.28%4348313.470.12%
002979雷赛智能53.7470.04-0.15-0.28%58703165.790.26%
002965祥鑫科技42.74218.05-0.12-0.28%81043462.360.43%
002660茂硕电源7.12-9.62-0.02-0.28%3019215.360.09%
002319乐通股份10.66-579.58-0.03-0.28%3053324.630.15%
603920世运电路52.3869.80-0.15-0.29%106605613.780.15%
002792通宇通讯34.891073.99-0.10-0.29%74562614.780.22%
301479弘景光电61.4641.67-0.18-0.29%1194736.10.17%
920045蘅东光679.00140.38-2.00-0.29%2101417.0530.10%
688007光峰科技13.48-21.40-0.04-0.30%4600.72622.90650.10%
603268松发股份141.9239.43-0.43-0.30%11511627.10.05%
002060广东建工3.1811.08-0.01-0.31%7625242.780.05%
002656*ST摩登3.09-44.23-0.01-0.32%3532109.050.05%
002399海普瑞9.2635.71-0.03-0.32%2854263.210.02%
003035南网能源6.1067.81-0.02-0.33%16039977.260.04%
300687赛意信息27.16-110.78-0.09-0.33%153394176.870.47%
301308江波龙594.0446.22-1.97-0.33%1358779947.750.48%
002846英联股份11.92136.14-0.04-0.33%2130254.530.08%
301392汇成真空199.56481.74-0.67-0.33%17303440.130.42%
002441众业达8.8626.10-0.03-0.34%3441303.640.09%
300932三友联众8.8651.37-0.03-0.34%1623144.070.05%
603390通达电气11.7831.78-0.04-0.34%2347276.440.07%
002999天禾股份5.7937.28-0.02-0.34%2557148.710.07%
002180奔图科技14.41-27.76-0.05-0.35%6266906.40.05%
920627力王股份17.2554.19-0.06-0.35%37966.08290.08%
301488豪恩汽电132.03185.56-0.46-0.35%7651014.080.33%
300739明阳电路31.43137.20-0.11-0.35%71232235.320.24%
300415伊之密19.8513.08-0.07-0.35%1872372.410.04%
600894广日股份8.4410.10-0.03-0.35%2931248.780.03%
002130沃尔核材19.6424.44-0.07-0.36%1222024000.11%
001389广合科技182.2573.74-0.65-0.36%660112037.530.43%
301578辰奕智能22.40182.60-0.08-0.36%971218.790.32%
000001平安银行10.674.81-0.04-0.37%611696523.450.03%
301381赛维时代18.6627.23-0.07-0.37%1975368.770.10%
001319铭科精技21.2721.58-0.08-0.37%492104.490.08%
688525佰维存储388.0046.26-1.47-0.38%22377.3186703.470.48%
300781因赛集团28.66-52.50-0.11-0.38%2382679.850.20%
000776广发证券23.2311.61-0.09-0.39%13680331659.660.23%
600029南方航空5.1430.19-0.02-0.39%255861318.270.02%
300514友讯达10.0669.57-0.04-0.40%1456146.990.09%
603038华立股份15.0748.64-0.06-0.40%1042156.880.04%
688228开普云84.44-282.87-0.34-0.40%542.61459.54310.08%
300151昌红科技22.27185.86-0.09-0.40%56221247.310.15%
002870香山股份39.0083.32-0.16-0.41%575223.540.04%
688418震有科技45.81-77.87-0.19-0.41%4148.921905.6440.22%
300976达瑞电子86.4454.48-0.36-0.41%29532573.40.25%
600866星湖科技4.7617.27-0.02-0.42%4592219.60.04%
301086鸿富瀚199.89206.89-0.84-0.42%534310736.110.81%
001202炬申股份14.2432.32-0.06-0.42%61888.560.05%
000999华润三九23.7312.24-0.10-0.42%2659630.520.02%
300656民德电子40.10-42.48-0.17-0.42%65072605.380.49%
300506名家汇4.71-105.30-0.02-0.42%3640171.910.05%
003012东鹏控股4.7016.36-0.02-0.42%3852181.290.03%
300973立高食品25.8315.60-0.11-0.42%1142295.670.10%
600728佳都科技4.57148.15-0.02-0.44%9880453.70.05%
000027深圳能源6.8316.24-0.03-0.44%325482223.20.07%
603233大参林15.9214.09-0.07-0.44%2556407.210.02%
002745木林森11.37-14.05-0.05-0.44%339763858.850.32%
002723小崧股份9.08-11.05-0.04-0.44%5552504.820.18%
002429兆驰股份11.3043.41-0.05-0.44%350583951.430.08%
002797第一创业6.7730.90-0.03-0.44%501363391.930.12%
002845同兴达15.78128.04-0.07-0.44%67171059.370.27%
002757南兴股份20.2549.76-0.09-0.44%3792766.870.13%
301268铭利达15.71-33.84-0.07-0.44%2385374.590.07%
300112万讯自控6.71-28.80-0.03-0.45%3251219.110.14%
300219鸿利智汇8.9462.39-0.04-0.45%201051798.020.28%
300532今天国际6.6819.57-0.03-0.45%4295287.490.07%
002884凌霄泵业15.4912.35-0.07-0.45%842130.790.03%
600098广州发展6.639.67-0.03-0.45%6336421.560.02%
003003天元股份11.0032.62-0.05-0.45%2263250.330.19%
002543万和电气6.5942.25-0.03-0.45%1978130.60.03%
300317珈伟新能4.34-19.62-0.02-0.46%16594722.130.20%
301110青木科技38.8332.42-0.18-0.46%546211.950.06%
002841视源股份34.2821.72-0.16-0.46%1515520.980.03%
300155安居宝4.28-43.95-0.02-0.47%3988171.560.12%
002181粤传媒10.70170.13-0.05-0.47%324853460.260.29%
000601韶能股份6.3968.31-0.03-0.47%242951553.080.23%
688135利扬芯片38.104917.70-0.18-0.47%4673.571783.2440.20%
300960通业科技16.8956.08-0.08-0.47%1204204.450.09%
920185贝特瑞27.2336.06-0.13-0.48%3573972.76260.03%
002986宇新股份12.54-35.59-0.06-0.48%88061114.620.29%
002352顺丰控股31.2114.40-0.15-0.48%95792990.980.02%
002314南山控股2.08-2.39-0.01-0.48%15895330.420.12%
300693盛弘股份45.4829.13-0.22-0.48%58752681.30.22%
688589力合微20.62699.80-0.10-0.48%2107.55435.87290.15%
000717中南股份2.06-4.63-0.01-0.48%8506175.690.04%
301332德尔玛8.2329.73-0.04-0.48%98981.740.04%
002052同洲电子8.16100.65-0.04-0.49%5404441.70.08%
920523德瑞锂电18.3413.63-0.09-0.49%1178217.3730.15%
603336宏辉果蔬8.04299.94-0.04-0.50%4142333.170.07%
001872招商港口20.1010.72-0.10-0.50%1286257.530.01%
002492恒基达鑫5.97-36.89-0.03-0.50%7237434.780.18%
300047天源迪科9.94192.13-0.05-0.50%7123710.550.12%
000573粤宏远A3.97-989.76-0.02-0.50%9147363.660.14%
002152广电运通9.9229.10-0.05-0.50%101551010.640.04%
301133金钟股份39.54-409.59-0.20-0.50%1114438.420.10%
601615明阳智能11.8670.13-0.06-0.50%265273154.650.12%
601139深圳燃气5.9111.79-0.03-0.51%4504266.340.02%
002572索菲亚7.858.89-0.04-0.51%5287417.140.08%
002221东华能源5.88-11.41-0.03-0.51%13769809.490.09%
600036招商银行37.216.23-0.19-0.51%3445512867.170.02%
300824北鼎股份7.7822.48-0.04-0.51%2815220.160.09%
002139拓邦股份9.6855.14-0.05-0.51%8400814.380.08%
603833欧派家居32.9010.87-0.17-0.51%1272421.440.02%
000034神州数码25.0146.95-0.13-0.52%130403255.910.15%
600872中炬高新17.2321.56-0.09-0.52%65641137.510.09%
001283豪鹏科技51.5531.63-0.27-0.52%1358698.390.13%
300606金太阳48.95338.11-0.26-0.53%50592497.390.43%
300811铂科新材97.4591.36-0.52-0.53%100379819.260.30%
300533冰川网络14.6216.84-0.08-0.54%1914279.430.08%
002889东方嘉盛10.8741.90-0.06-0.55%84892.270.03%
000055方大集团3.59-7.41-0.02-0.55%8059289.010.12%
002105信隆健康5.38-30.83-0.03-0.55%2846153.710.08%
300790宇瞳光学26.8955.34-0.15-0.55%102082747.760.22%
300724捷佳伟创68.1010.88-0.38-0.55%63704357.70.22%
002842翔鹭钨业48.1140.79-0.27-0.56%4010819155.591.49%
002163海南发展8.90-16.29-0.05-0.56%9705866.010.12%
301039中集车辆7.1015.09-0.04-0.56%11957848.560.08%
300454深信服95.6871.45-0.54-0.56%39933830.140.14%
001287中电港29.9363.51-0.17-0.56%289488700.020.38%
002728特一药业8.7759.34-0.05-0.57%464934079.551.40%
002227*ST特迅6.99-26.59-0.04-0.57%1949136.290.08%
002063远光软件5.2333.23-0.03-0.57%11855619.420.07%
300793佳禾智能12.20-25.91-0.07-0.57%2138260.480.06%
300834星辉环材48.62178.40-0.28-0.57%1039506.160.05%
920267鑫汇科15.51-33.86-0.09-0.58%51380.90520.17%
301059金三江12.0533.30-0.07-0.58%1449174.410.07%
002811郑中设计11.9622.31-0.07-0.58%2835338.040.10%
002400省广集团6.75147.85-0.04-0.59%188781275.810.11%
002967广电计量18.5627.09-0.11-0.59%3238602.10.06%
002732燕塘乳业13.4843.31-0.08-0.59%37550.640.02%
000009中国宝安6.73334.29-0.04-0.59%8826594.560.03%
002198ST嘉应3.3661.94-0.02-0.59%17216582.790.34%
600525ST长园4.96-6.30-0.03-0.60%6194309.510.05%
301558三态股份6.59106.35-0.04-0.60%2805185.190.13%
000036华联控股4.9376.52-0.03-0.60%10440516.280.07%
000690宝新能源4.9310.37-0.03-0.60%390601924.740.18%
002611东方精工17.8849.45-0.11-0.61%153862760.660.15%
002446盛路通信11.37149.63-0.07-0.61%366704161.560.43%
301323新莱福93.7266.61-0.58-0.62%11071040.260.16%
300417南华仪器11.29-911.45-0.07-0.62%2345265.30.28%
300771智莱科技11.2629.47-0.07-0.62%1340151.160.08%
002327富安娜6.3615.38-0.04-0.62%2848181.490.06%
300647超频三6.35-20.33-0.04-0.63%9091576.860.21%
002953日丰股份9.5129.83-0.06-0.63%1060101.190.04%
000507珠海港4.7518.90-0.03-0.63%151772.170.02%
920375派诺科技7.91212.73-0.05-0.63%71556.70420.08%
300711广哈通信17.2761.70-0.11-0.63%713123.610.03%
920124南特科技14.1323.58-0.09-0.63%49169.79140.06%
001338永顺泰9.2523.33-0.06-0.64%3003278.80.06%
688359三孚新科159.96-328.03-1.04-0.65%1113.881788.620.11%
002683广东宏大29.1022.86-0.19-0.65%2467717.050.04%
300115长盈精密29.0672.19-0.19-0.65%194155675.20.14%
688499利元亨45.87134.45-0.30-0.65%1908.73876.49890.11%
301326捷邦科技140.34-202.60-0.92-0.65%17542455.010.24%
301608博实结52.2327.75-0.35-0.67%659344.180.11%
301029怡合达29.7436.32-0.20-0.67%67291998.790.14%
002855捷荣技术10.35-6.05-0.07-0.67%1637169.90.07%
301395仁信新材11.72-32.12-0.08-0.68%5598658.290.43%
002939长城证券8.6514.74-0.06-0.69%271392347.880.08%
301248杰创智能73.30-794.24-0.51-0.69%22681662.830.20%
688209英集芯25.7954.98-0.18-0.69%5715.821469.4310.13%
000099中信海直15.7239.26-0.11-0.69%6123963.430.08%
300043星辉娱乐4.2513.19-0.03-0.70%9694412.030.08%
301011华立科技15.5650.99-0.11-0.70%51179.840.03%
688159有方科技46.67115.48-0.33-0.70%801.45375.68720.09%
002425凯撒文化2.79-4.86-0.02-0.71%8481237.410.09%
600685中船防务26.4130.60-0.19-0.71%3682976.190.04%
301590优优绿能166.01169.52-1.20-0.72%204339.630.24%
002824和胜股份38.4671.47-0.28-0.72%150245788.540.66%
603051鹿山新材20.53-49.21-0.15-0.73%3224666.990.20%
001221悍高集团42.2523.59-0.31-0.73%546232.510.15%
300909汇创达54.23469.78-0.40-0.73%22101195.670.17%
002030达安基因5.41-8.48-0.04-0.73%13137712.230.09%
603797联泰环保4.0518.98-0.03-0.74%214887.340.04%
600518康美药业1.35-1266.41-0.01-0.74%38940527.840.03%
688595芯海科技40.16-48.07-0.30-0.74%3906.641562.2670.27%
603348文灿股份14.63-10.66-0.11-0.75%741108.950.02%
688252天德钰22.4743.98-0.17-0.75%4443.711000.8070.11%
002482广田集团1.32-42.04-0.01-0.75%49012648.020.13%
301449天溯计量40.8940.20-0.31-0.75%640262.170.31%
002970锐明技术62.9035.55-0.48-0.76%21061331.390.17%
002638勤上股份3.93-16.44-0.03-0.76%304981205.880.23%
603535嘉诚国际6.53302.98-0.05-0.76%58238.130.01%
002654万润科技18.03533.23-0.14-0.77%384216937.960.48%
000533顺钠股份10.3071.61-0.08-0.77%7131734.770.10%
300403汉宇集团10.2528.91-0.08-0.77%3099318.520.07%
603160汇顶科技58.6035.97-0.46-0.78%22841341.160.05%
002197证通电子6.36-10.56-0.05-0.78%11449727.070.21%
002911佛燃能源10.1712.79-0.08-0.78%2450249.750.02%
002187广百股份5.08-37.72-0.04-0.78%5715290.660.08%
002577雷柏科技18.87-671.16-0.15-0.79%2821532.80.10%
300322硕贝德27.62209.72-0.22-0.79%215875956.220.49%
002705新宝股份11.2110.95-0.09-0.80%2152242.270.03%
688655迅捷兴51.82-302.18-0.42-0.80%2044.961062.4370.15%
002875安奈儿17.16-46.88-0.14-0.81%5183892.190.28%
300735光弘科技22.0666.02-0.18-0.81%95722105.830.13%
300668杰恩股份58.77708.82-0.48-0.81%953563.810.10%
300833浩洋股份31.3824.75-0.26-0.82%24577.440.03%
003028振邦智能24.1270.83-0.20-0.82%1160281.090.16%
301291明阳电气38.5924.22-0.32-0.82%44091703.80.27%
000100TCL科技4.8119.77-0.04-0.82%53481825762.980.28%
002949华阳国际10.8222.91-0.09-0.82%1002108.790.07%
301178天亿马44.17525.13-0.37-0.83%1526675.150.22%
301387光大同创96.42-8419.98-0.81-0.83%13761331.890.32%
300389艾比森13.0918.97-0.11-0.83%2236293.590.10%
300756金马游乐32.1365.35-0.27-0.83%2009644.420.10%
301112信邦智能29.65-37.93-0.25-0.84%28083.420.03%
300012华测检测14.1922.56-0.12-0.84%127701816.190.09%
301051信濠光电15.28-17.34-0.13-0.84%2484379.890.11%
300738奥飞数据21.10119.94-0.18-0.85%239735078.450.24%
002908德生科技7.00-418.36-0.06-0.85%2308162.240.07%
001322箭牌家居5.83103.16-0.05-0.85%1778103.980.02%
002938鹏鼎控股106.0066.17-0.91-0.85%1916920414.680.08%
688380中微半导49.9866.48-0.43-0.85%6342.133167.0820.16%
601318中国平安49.976.81-0.43-0.85%4246521367.420.04%
300822贝仕达克12.75167.91-0.11-0.86%2353300.660.08%
000061农产品5.7926.55-0.05-0.86%9281539.860.05%
002616长青集团4.6013.24-0.04-0.86%3362154.910.06%
920729永顺生物6.8848.94-0.06-0.86%41228.4480.05%
300991创益通36.62-331.79-0.32-0.87%2232821.70.21%
002990盛视科技59.48264.57-0.52-0.87%68804064.040.50%
002121科陆电子5.66-35.74-0.05-0.88%9468537.210.07%
300543朗科智能7.92-268.37-0.07-0.88%1284102.180.05%
301200大族数控343.40162.97-3.04-0.88%27599514.830.06%
688712北芯生命39.45156.49-0.35-0.88%1695.33663.65020.46%
300805电声股份7.89101.63-0.07-0.88%2121167.390.07%
301067显盈科技35.94-52.34-0.32-0.88%1807656.530.27%
688125安达智能170.53-117.51-1.52-0.88%866.111505.3330.11%
001209洪兴股份17.95103.14-0.16-0.88%599108.090.06%
002495佳隆股份2.24106.46-0.02-0.88%12624281.980.18%
920469富恒新材6.71-7.79-0.06-0.89%25917.37540.03%
603983丸美生物22.3342.00-0.20-0.89%1351301.870.03%
002917金奥博11.0921.75-0.10-0.89%1633181.410.06%
300843胜蓝股份130.62181.51-1.18-0.90%34504506.870.21%
001323慕思股份17.5115.06-0.16-0.91%576101.70.02%
300720海川智能80.61685.90-0.74-0.91%42823469.210.23%
300625三雄极光9.80-50.74-0.09-0.91%56455.350.03%
002922伊戈尔33.7462.83-0.31-0.91%101913455.870.27%
001914招商积余8.6813.68-0.08-0.91%2052179.230.02%
001201东瑞股份10.82-8.12-0.10-0.92%67273.110.03%
301223中荣股份16.2119.97-0.15-0.92%670108.760.03%
300691联合光电16.17148.05-0.15-0.92%3083500.850.14%
600684珠江股份3.2357.61-0.03-0.92%15641512.060.18%
301658首航新能27.98166.16-0.26-0.92%1849521.270.19%
600004白云机场7.5014.42-0.07-0.92%10360780.220.04%
300977深圳瑞捷17.14118.14-0.16-0.92%1170200.880.12%
920957汉维科技9.51119.74-0.09-0.94%23722.51650.06%
300235方直科技13.73244.75-0.13-0.94%2096287.470.10%
002045国光电器8.42-27.70-0.08-0.94%6830576.050.12%
300350华鹏飞4.21-62.37-0.04-0.94%4819203.950.10%
300176鸿特科技5.2442.17-0.05-0.95%3743197.10.10%
002882金龙羽20.96117.14-0.20-0.95%2396503.690.10%
600548深高速8.3717.99-0.08-0.95%79366.520.00%
000685中山公用11.367.73-0.11-0.96%99391131.930.08%
002137实益达10.30137.62-0.10-0.96%413314229.831.04%
002402和而泰23.6432.87-0.23-0.96%97802316.380.12%
301577美信科技90.44-163.87-0.88-0.96%1096999.420.58%
603288海天味业33.8527.21-0.33-0.97%231457925.950.04%
000002万科A3.06-0.41-0.03-0.97%760102337.820.08%
001386马可波罗15.2715.57-0.15-0.97%1243190.260.12%
000063中兴通讯37.6440.23-0.37-0.97%5786721776.490.14%
002345潮宏基9.0914.13-0.09-0.98%182121659.60.21%
003816中国广核4.0321.46-0.04-0.98%417961686.370.01%
002989中天精装37.23-42.03-0.37-0.98%86863228.970.47%
688618三旺通信33.14134.52-0.33-0.99%2299.26768.69140.21%
300621维业股份6.99-3.23-0.07-0.99%2631184.290.13%
002218拓日新能3.96-28.10-0.04-1.00%12575499.760.09%
300057万顺新材8.88-57.17-0.09-1.00%168391503.640.20%
300458全志科技35.5194.44-0.36-1.00%198717019.70.24%
003037三和管桩5.90101.88-0.06-1.01%4382260.150.07%
002141贤丰控股4.90442.75-0.05-1.01%29026713976.212.81%
002544普天科技18.52505.32-0.19-1.02%5320992.580.08%
600048保利发展4.87-319.84-0.05-1.02%469312297.270.04%
688559海目星74.91-27.89-0.77-1.02%6009.454530.3430.24%
300723一品红35.8580.97-0.37-1.02%109113893.520.26%
002959小熊电器32.8614.96-0.34-1.02%29998.760.02%
000021深科技45.2359.37-0.47-1.03%8330737345.870.53%
300844山水比德24.04-37.32-0.25-1.03%1252303.260.14%
000637茂化实华3.84-14.80-0.04-1.03%8158316.120.22%
920556雅达股份7.6655.91-0.08-1.03%1417108.44030.12%
920768拾比佰7.6620.26-0.08-1.03%32024.66990.03%
301328维峰电子65.01112.65-0.68-1.04%1306848.730.11%
002035华帝股份4.7713.67-0.05-1.04%171782.270.02%
300791仙乐健康17.1144.84-0.18-1.04%1122192.250.04%
300359全通教育3.80-34.11-0.04-1.04%6206237.340.10%
300713英可瑞14.16-21.52-0.15-1.05%2174310.270.24%
600868梅雁吉祥2.83-56.39-0.03-1.05%11096315.10.06%
300870欧陆通352.75296.03-3.75-1.05%475816980.590.31%
001313粤海饲料7.5297.99-0.08-1.05%6469488.680.09%
002017东信和平15.9655.94-0.17-1.05%76001216.990.13%
002955鸿合科技33.79849.21-0.36-1.05%2735925.010.14%
000058深赛格6.57115.70-0.07-1.05%3080203.30.03%
300177中海达6.55-20.53-0.07-1.06%5473360.410.09%
002292奥飞娱乐6.52124.42-0.07-1.06%184201200.830.18%
002678珠江钢琴4.64-17.14-0.05-1.07%6598307.580.05%
000012南玻A4.621260.04-0.05-1.07%611102824.280.31%
000529广弘控股4.6225.26-0.05-1.07%2267105.440.04%
002782可立克23.9546.55-0.26-1.07%147313546.710.30%
300199翰宇药业22.04205.96-0.24-1.08%350027685.880.47%
920110雷特科技27.4626.64-0.30-1.08%12734.94060.08%
688171纬德信息46.57306.96-0.51-1.08%958.4446.31790.11%
300193佳士科技8.2022.11-0.09-1.09%2217182.350.05%
603991领先股份132.101084.85-1.45-1.09%24893311.610.33%
002905金逸影视7.28-27.79-0.08-1.09%2651194.030.08%
300424航新科技17.22-159.81-0.19-1.09%3699639.860.15%
300149睿智医药9.04-395.35-0.10-1.09%979288896.3512.06%
002243力合科创7.1949.44-0.08-1.10%11197808.10.09%
002183怡亚通5.39-43.15-0.06-1.10%625363373.850.24%
300246宝莱特17.81-51.68-0.20-1.11%2101375.590.10%
002835同为股份12.4623.77-0.14-1.11%1527190.410.12%
300622博士眼镜15.1230.46-0.17-1.11%2055312.020.09%
002449国星光电7.93-77.52-0.09-1.12%139221106.180.23%
002981朝阳科技20.2656.30-0.23-1.12%1554315.740.13%
002016世荣兆业4.3923.38-0.05-1.13%9840434.310.12%
920926鸿智科技11.3948.10-0.13-1.13%19622.52580.02%
300629新劲刚20.1345.66-0.23-1.13%1607324.780.07%
688669聚石化学69.00-37.54-0.79-1.13%1819.781250.6780.15%
300252金信诺17.46370.08-0.20-1.13%369156402.70.66%
001316润贝航科35.7927.41-0.41-1.13%676242.190.05%
688622*ST禾信135.10-99.78-1.56-1.14%75.75103.27520.01%
300335迪森股份5.1860.43-0.06-1.15%4798249.40.12%
002735王子新材17.97-43.04-0.21-1.16%316875720.391.11%
301377鼎泰高科593.05392.50-6.95-1.16%542931957.830.55%
300303聚飞光电9.3846.56-0.11-1.16%269762543.060.20%
002575群兴玩具5.93-298.57-0.07-1.17%202171205.050.35%
000090天健集团3.3138.71-0.04-1.19%7939263.810.04%
603861白云电器14.0037.54-0.17-1.20%89961268.170.17%
000828东莞控股9.8611.53-0.12-1.20%6794673.70.07%
002813路畅科技20.54-26.72-0.25-1.20%47597.830.04%
002579中京电子19.66459.20-0.24-1.21%6843313309.431.17%
920871派特尔12.2395.02-0.15-1.21%33140.93920.07%
688518联赢激光28.4558.40-0.35-1.22%6195.6191765.4220.18%
300098高新兴4.86-1175.20-0.06-1.22%19897969.80.13%
300607拓斯达38.85156.90-0.48-1.22%250539898.40.73%
000028国药一致20.1510.24-0.25-1.23%4574922.070.10%
300050世纪鼎利6.43209.52-0.08-1.23%6375411.850.12%
920821则成电子21.70380.80-0.27-1.23%723157.33140.10%
002831裕同科技35.3028.48-0.44-1.23%217717660.340.30%
002786银宝山新7.98-121.35-0.10-1.24%5322424.810.11%
000676智度股份5.5548.80-0.07-1.25%16547923.70.13%
002881美格智能38.7181.73-0.49-1.25%34401334.330.19%
002663普邦股份1.57-5.77-0.02-1.26%21323337.520.16%
688216气派科技38.39-93.72-0.49-1.26%2655.081022.3680.25%
688036传音控股55.2022.77-0.71-1.27%12030.876745.9820.10%
300586美联新材15.50-140.61-0.20-1.27%392826107.840.73%
002351漫步者10.0420.71-0.13-1.28%7076709.680.14%
300264佳创视讯8.47-89.79-0.11-1.28%7527639.760.20%
600383金地集团2.31-0.78-0.03-1.28%23540546.70.05%
002419天虹股份4.6267.28-0.06-1.28%6703310.850.06%
301313凡拓数创55.26-41.57-0.72-1.29%94145123.31.20%
000651格力电器36.807.06-0.48-1.29%234168633.90.04%
301595太力科技42.0085.88-0.55-1.29%489205.680.12%
688793倍轻松18.28-14.67-0.24-1.30%1156.54212.17520.13%
688775影石创新136.1565.22-1.79-1.30%1060.021448.7560.04%
688726拉普拉斯51.5342.52-0.68-1.30%4770.182468.4480.22%
002992宝明科技44.65520.52-0.59-1.30%597266.960.04%
001382新亚电缆17.3774.66-0.23-1.31%2341408.260.37%
000823超声电子21.1058.69-0.28-1.31%8461217550.591.42%
000019深粮控股6.0232.00-0.08-1.31%2910175.830.07%
301458钧崴电子57.03113.72-0.76-1.32%116776704.510.99%
301325曼恩斯特38.97-35.85-0.52-1.32%1223477.170.08%
001308康冠科技20.9833.11-0.28-1.32%2919615.060.06%
002356赫美集团2.99107.36-0.04-1.32%7644229.370.06%
000096广聚能源7.4735.05-0.10-1.32%3171238.340.06%
000025特力A15.6847.63-0.21-1.32%5327837.050.14%
002291遥望科技5.22-14.79-0.07-1.32%9287485.880.11%
002465海格通信12.57-37.76-0.17-1.33%303823841.550.12%
300925法本信息16.9873.25-0.23-1.34%5149878.760.15%
002791坚朗五金14.01-45.90-0.19-1.34%1943273.520.09%
002993奥海科技61.8149.56-0.84-1.34%24301510.450.10%
001298好上好20.5775.63-0.28-1.34%51641063.220.13%
300812易天股份28.60744.94-0.39-1.35%47981374.950.27%
002806华锋股份20.50-101.65-0.28-1.35%191873925.921.10%
300484蓝海华腾14.6485.77-0.20-1.35%946139.330.06%
300556丝路视觉19.75-109.04-0.27-1.35%61641215.960.57%
605499东鹏饮料114.5517.92-1.60-1.38%44095066.080.07%
300340科恒股份10.01-11.38-0.14-1.38%3613364.050.13%
688138清溢光电37.6962.04-0.53-1.39%3907.931477.7330.12%
300154瑞凌股份8.5343.56-0.12-1.39%1650141.30.05%
300269联建光电4.97-645.09-0.07-1.39%10147510.440.19%
300232洲明科技5.68-83.05-0.08-1.39%7577432.610.09%
920080奥美森22.6823.85-0.32-1.39%13129.86420.06%
000576甘化科工7.0643.76-0.10-1.40%1831129.970.04%
300968格林精密10.58-80.79-0.15-1.40%2275241.260.06%
603630拉芳家化14.05-139.13-0.20-1.40%104181452.570.46%
603328依顿电子13.2034.05-0.19-1.42%197492619.330.20%
300589江龙船艇12.42-37.37-0.18-1.43%3427427.390.14%
688210统联精密40.66-241.47-0.59-1.43%1030.49420.35740.06%
002600领益智造15.8254.69-0.23-1.43%12954720577.50.18%
002609捷顺科技7.5676.19-0.11-1.43%3157239.430.07%
300242佳云科技4.79-105.09-0.07-1.44%11819568.770.19%
300281金明精机6.82-3281.40-0.10-1.45%3686253.370.09%
002886沃特股份32.02118.22-0.47-1.45%90462902.50.43%
000048京基智农20.36-56.72-0.30-1.45%252585182.330.48%
300328宜安科技18.18-408.66-0.27-1.46%164413020.60.24%
920892广咨国际12.1119.04-0.18-1.46%50361.320.03%
920876慧为智能18.82673.18-0.28-1.47%27151.23680.07%
002912中新赛克19.48123.36-0.29-1.47%1892369.180.12%
300221银禧科技17.4262.89-0.26-1.47%390786699.750.85%
002313日海智能8.02-15.97-0.12-1.47%3368271.220.09%
300094国联水产2.65-1.83-0.04-1.49%9804262.220.09%
002620*ST瑞和5.30-21.95-0.08-1.49%6034320.870.19%
688083中望软件58.30325.23-0.88-1.49%3082.551800.4720.18%
300752隆利科技13.8997.80-0.21-1.49%5865820.530.26%
300572安车检测27.70-35.39-0.42-1.49%54481518.910.30%
000011深物业A7.252628.01-0.11-1.49%22431640.04%
000659珠海中富3.29-41.80-0.05-1.50%16386541.290.13%
000045深纺织A10.5176.31-0.16-1.50%2501264.50.05%
300769德方纳米72.89-52.52-1.11-1.50%1676212311.920.67%
000062深圳华强30.7957.69-0.47-1.50%192115957.960.18%
002594比亚迪83.7227.71-1.28-1.51%3237527214.910.09%
002138顺络电子65.1054.35-1.00-1.51%4101626975.410.54%
688512慧智微14.97-23.37-0.23-1.51%10121.261518.1320.31%
300241瑞丰光电6.4768.52-0.10-1.52%196661278.930.33%
000532华金资本11.6433.14-0.18-1.52%1821213.50.05%
920001纬达光电15.48-76.16-0.24-1.53%1258196.13460.14%
002980华盛昌112.20273.66-1.75-1.54%37584201.010.37%
300889爱克股份24.29-67.12-0.38-1.54%75531832.70.51%
002209达意隆11.4121.14-0.18-1.55%2698310.60.17%
000987越秀资本8.249.94-0.13-1.55%724916049.190.14%
002724海洋王5.0752.06-0.08-1.55%2202112.320.04%
002775文科股份3.79-7.89-0.06-1.56%9687368.670.17%
000541佛山照明5.0343.83-0.08-1.57%8533431.380.07%
601330绿色动力7.5316.86-0.12-1.57%2965224.650.03%
002548金新农3.76-6.90-0.06-1.57%15938604.320.20%
603848好太太13.7426.28-0.22-1.58%741102.330.02%
300675建科院13.11-25.22-0.21-1.58%1299171.350.09%
688383新益昌183.15-158.36-2.94-1.58%1133.492099.5470.11%
920374云里物里17.43105.01-0.28-1.58%22339.01820.07%
002988豪美新材23.6450.57-0.38-1.58%1478350.260.06%
002647仁东控股11.18-161.36-0.18-1.58%93761054.780.09%
300400劲拓股份40.85116.85-0.66-1.59%47641951.160.20%
300989蕾奥规划13.35-203.30-0.22-1.62%904121.310.06%
688625呈和科技89.2079.51-1.47-1.62%2895.392597.3010.11%
300042朗科科技69.76114.83-1.15-1.62%2172815349.311.08%
600589大位科技9.64-140.18-0.16-1.63%256242482.40.17%
603322超讯科技28.78-102.90-0.48-1.64%1962567.980.12%
002238天威视讯5.99-24.13-0.10-1.64%4333261.070.05%
002475立讯精密68.2229.00-1.14-1.64%10773873995.550.15%
002161远望谷5.943366.14-0.10-1.66%205261221.970.28%
688325赛微微电136.01126.05-2.29-1.66%650.19887.96420.08%
600446金证股份11.67-89.95-0.20-1.68%97591150.750.10%
600673东阳光33.23856.94-0.57-1.69%274449091.940.09%
920491奥迪威31.4752.75-0.54-1.69%53731672.6540.46%
300310宜通世纪4.65245.96-0.08-1.69%12736596.650.16%
920807奔朗新材12.77168.32-0.22-1.69%111591424.1610.90%
002823凯中精密15.6521.70-0.27-1.70%2505393.960.11%
000069华侨城A1.73-0.96-0.03-1.70%24687430.010.04%
688045必易微78.84143.27-1.37-1.71%2367.351871.7730.34%
688090瑞松科技124.16506.00-2.17-1.72%1628.362038.7590.13%
688671碧兴物联28.58-24.30-0.50-1.72%4502.981266.590.96%
688699明微电子74.30778.27-1.30-1.72%3864.572878.9760.35%
688609九联科技11.32-42.45-0.20-1.74%7731.44881.57450.15%
000333美的集团76.7113.21-1.36-1.74%2760821371.170.04%
300638广和通19.6273.85-0.35-1.75%105462074.50.20%
300448浩云科技6.70-167.42-0.12-1.76%7686514.190.12%
002285世联行2.23-6.91-0.04-1.76%28807649.730.15%
300333兆日科技10.01-157.37-0.18-1.77%110431107.280.33%
000014沙河股份9.98-15.86-0.18-1.77%2088210.320.09%
000523红棉股份2.7744.24-0.05-1.77%7605212.550.06%
001326联域股份66.46169.89-1.20-1.77%680454.150.28%
300917特发服务26.0035.35-0.47-1.78%53261394.850.32%
300438鹏辉能源79.5469.69-1.44-1.78%1385511107.140.34%
301512智信精密58.91103.52-1.07-1.78%30401810.851.22%
000020深华发A11.5494.11-0.21-1.79%1646191.640.09%
002789*ST建艺13.18-2.72-0.24-1.79%2095278.60.13%
300749顶固集创22.44-433.17-0.41-1.79%2638595.360.17%
603813原尚股份39.38-54.57-0.72-1.80%4911960.05%
002528*ST英飞4.37-16.64-0.08-1.80%111148.940.01%
002625光启技术30.9293.49-0.57-1.81%193836025.540.09%
300903科翔股份108.13-177.61-2.00-1.82%1750519093.50.53%
688112鼎阳科技68.0077.38-1.26-1.82%2085.651424.8560.13%
301618长联科技42.01173.05-0.78-1.82%1450613.670.30%
001979招商蛇口6.87100.31-0.13-1.86%416642885.130.05%
301588美新科技40.40190.58-0.77-1.87%883358.790.12%
300854中兰环保23.54-45.31-0.45-1.88%3395800.580.30%
301538骏鼎达60.3236.03-1.16-1.89%1011617.230.23%
301038深水规院17.6682.59-0.34-1.89%1414250.950.06%
300348长亮科技9.84-526.91-0.19-1.89%220962186.060.31%
000534万泽股份29.4174.26-0.57-1.90%97752903.490.20%
300891惠云钛业7.22-35.89-0.14-1.90%208311503.490.62%
300615欣天科技11.28-56.54-0.22-1.91%2730310.270.18%
000037深南电A9.7431.67-0.19-1.91%129311270.110.38%
300951博硕科技57.30134.93-1.12-1.92%42732471.010.28%
688312燕麦科技89.5796.35-1.79-1.96%2552.972301.2630.17%
300004南风股份11.47576.56-0.23-1.97%112891302.740.24%
000712锦龙股份9.4723.34-0.19-1.97%244922330.580.27%
300136信维通信93.60123.04-1.88-1.97%2758425951.60.33%
600325华发股份2.45-0.63-0.05-2.00%23160570.90.08%
002369卓翼科技5.88-13.50-0.12-2.00%5460323.160.10%
001314亿道信息57.3374.44-1.19-2.03%28751652.860.23%
920765美之高12.52-445.82-0.26-2.03%1213153.51930.23%
000006深振业A7.70-1182.05-0.16-2.04%12576975.310.09%
688721龙图光罩51.12139.36-1.07-2.05%1996.511026.1440.37%
920178锐翔智能143.3472.33-3.01-2.06%17002407.0331.16%
300546雄帝科技16.65120.85-0.35-2.06%1960327.490.14%
920075柏星龙17.0441.27-0.36-2.07%26845.9650.08%
920976视声智能18.8520.59-0.40-2.08%34364.68780.08%
300940南极光15.9354.53-0.34-2.09%1839295.220.12%
300731科创新源57.22450.16-1.23-2.10%52593028.480.31%
000031大悦城2.31-4.28-0.05-2.12%22098513.140.05%
002210飞马国际2.29219.32-0.05-2.14%577401325.410.22%
002106莱宝高科13.9848.14-0.31-2.17%316694467.760.45%
000068华控赛格3.10-29.63-0.07-2.21%16683520.150.17%
300545联得装备36.9171.66-0.84-2.23%94353497.460.79%
002334英威腾7.8945.33-0.18-2.23%243941934.870.33%
300053航宇微15.34-29.60-0.35-2.23%94261456.030.14%
003040楚天龙11.78-231.17-0.27-2.24%4856575.130.11%
300737科顺股份7.85-17.01-0.18-2.24%182381442.530.21%
301138华研精机31.8340.46-0.73-2.24%1242400.130.18%
000539粤电力A6.9744.03-0.16-2.24%743205201.160.29%
301128强瑞技术153.13153.59-3.55-2.27%57728932.560.45%
000016*ST康佳A2.56-0.48-0.06-2.29%14616375.30.09%
002177御银股份6.36296.10-0.15-2.30%268561717.390.40%
600162香江控股3.79-141.36-0.09-2.32%2304698858.950.71%
300616尚品宅配12.63-9.25-0.30-2.32%5299674.370.34%
301135瑞德智能18.81143.33-0.45-2.34%88811684.580.88%
301631壹连科技79.4933.47-1.94-2.38%14371153.490.33%
301369联动科技208.73539.23-5.15-2.41%12842696.110.23%
300130新国都23.0831.24-0.57-2.41%120312791.530.28%
300679电连技术67.01121.93-1.67-2.43%86505834.920.24%
300167ST迪威迅5.11-69.83-0.13-2.48%223701155.310.63%
002047宝鹰股份4.65106.48-0.12-2.52%839873892.310.55%
688227品高股份101.05-218.50-2.63-2.54%4142.294157.1030.37%
300939秋田微69.86112.25-1.82-2.54%37352623.820.31%
002301齐心集团7.5973.75-0.20-2.57%140381074.710.20%
002762金发拉比8.29-15.89-0.22-2.59%4204352.140.20%
001212中旗新材48.62-409.04-1.30-2.60%62143033.020.36%
920275驱动力5.95250.93-0.16-2.62%113568.04630.09%
301348蓝箭电子29.15-183.54-0.80-2.67%168054906.351.08%
688318财富趋势83.0170.06-2.36-2.76%6480.25404.9620.25%
920083金戈新材72.80---2.08-2.78%75205475.2143.74%
002213大为股份38.664847.45-1.11-2.79%119464603.690.58%
300162雷曼光电10.77-77.58-0.31-2.80%330363559.360.97%
301018申菱环境107.35210.42-3.18-2.88%1946321161.530.69%
300499高澜股份39.75397.39-1.19-2.91%5152020885.251.90%
300085银之杰37.69-206.68-1.13-2.91%21821683745.313.35%
301314科瑞思54.34170.12-1.64-2.93%19811076.881.09%
002717*ST岭南0.99-0.75-0.03-2.94%1321771319.840.77%
002256兆新股份3.91156.65-0.12-2.98%706292785.450.35%
300561汇金科技15.47-260.59-0.49-3.07%558148750.282.32%
300044*ST赛为5.01-3.05-0.16-3.09%18328922.870.26%
002031巨轮智能5.89-54.56-0.19-3.13%21458512822.861.11%
300319麦捷科技31.0291.43-1.01-3.15%15305448285.671.80%
002837英维克78.91208.39-2.57-3.15%8469967202.740.75%
002853皮阿诺21.80-86.94-0.72-3.20%47791052.20.37%
300599雄塑科技10.66-78.71-0.36-3.27%6875743.480.22%
000050深天马A9.66-344.86-0.33-3.30%847118231.780.35%
002902铭普光磁31.43-33.02-1.10-3.38%220826931.031.24%
300468四方精创23.94176.42-0.84-3.39%239385780.190.45%
300689澄天伟业61.621024.17-2.18-3.42%38732402.660.38%
002672东江环保3.98-3.56-0.15-3.63%888843553.350.98%
002076星光股份2.58-296.17-0.10-3.73%752761986.270.72%
603725天安新材11.7831.02-0.46-3.76%296923536.480.97%
002420毅昌科技5.8512.79-0.23-3.78%434522602.31.07%
300077国民技术25.71-158.80-1.02-3.82%13711035332.572.42%
002583海能达8.47-48.74-0.34-3.86%351263003.360.27%
301489思泉新材159.02260.32-6.43-3.89%752612030.121.08%
300197节能铁汉2.10-3.05-0.09-4.11%1902144057.540.64%
300377赢时胜17.35-560.95-0.75-4.14%14564825655.232.08%
002885京泉华43.86122.75-1.99-4.34%2495711047.111.05%
603335迪生力8.6271.96-0.40-4.43%1003678721.132.34%
002008大族激光138.03102.96-7.08-4.88%84957117440.10.89%
002856*ST美芝18.59-12.91-0.98-5.01%139732597.581.13%
002741光华科技34.86135.27-2.54-6.79%8313829104.711.95%
688548广钢气体35.56146.15-3.01-7.80%65711.6623869.40.95%
688268华特气体226.00231.16-23.09-9.27%16341.1337118.471.28%
000004*ST国华0.283.14-0.03-9.68%2176962.231.72%
000029深深房A26.151120.59-2.90-9.98%198225255.810.22%

转至骏亚科技（603386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。