|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:43下跌家数:33平均涨幅:+0.44%平均换手:2.49%总成交额:206.88亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 22.74 | 64.49 | +1.27 | +5.92% | 57148 | 12745.4 | 7.04% | | 600847 | 万里股份 | 12.65 | -27.28 | +0.67 | +5.59% | 45109 | 5588.9 | 2.94% | | 301533 | 威马农机 | 29.45 | 90.54 | +1.25 | +4.43% | 20664 | 5915.81 | 7.24% | | 000892 | 欢瑞世纪 | 4.54 | -11.43 | +0.17 | +3.89% | 1370200 | 61500.72 | 19.28% | | 601127 | 赛力斯 | 47.12 | 63.19 | +1.60 | +3.51% | 351533 | 163789.9 | 2.26% | | 000656 | 金科股份 | 1.22 | 0.35 | +0.04 | +3.39% | 2103460 | 25210.5 | 2.77% | | 603109 | 神驰机电 | 16.95 | 43.57 | +0.55 | +3.35% | 37866 | 6381.82 | 1.81% | | 003006 | 百亚股份 | 20.04 | 43.29 | +0.62 | +3.19% | 480277 | 95472.93 | 11.21% | | 605122 | 四方新材 | 11.54 | -7.17 | +0.32 | +2.85% | 27489 | 3124.84 | 1.59% | | 002968 | 新大正 | 9.30 | 21.89 | +0.24 | +2.65% | 39551 | 3624.04 | 1.86% | | 603758 | 秦安股份 | 10.82 | 39.94 | +0.27 | +2.56% | 135389 | 14489.16 | 3.13% | | 000514 | 渝开发 | 4.18 | -18.53 | +0.10 | +2.45% | 102672 | 4274.46 | 1.22% | | 002907 | 华森制药 | 13.58 | 76.51 | +0.32 | +2.41% | 63907 | 8625.42 | 1.88% | | 000736 | 中交发展 | 4.36 | -6.37 | +0.10 | +2.35% | 132413 | 5679.37 | 1.77% | | 301121 | 紫建电子 | 34.77 | -1706.97 | +0.63 | +1.85% | 9289 | 3201.05 | 1.21% | | 002872 | ST天圣 | 5.94 | -44.05 | +0.10 | +1.71% | 31043 | 1821.04 | 1.44% | | 301397 | 溯联股份 | 22.30 | 41.49 | +0.36 | +1.64% | 27620 | 6110.77 | 2.99% | | 001317 | 三羊马 | 49.55 | 628.91 | +0.72 | +1.47% | 41204 | 20183.93 | 4.82% | | 301307 | 美利信 | 58.31 | -19.58 | +0.76 | +1.32% | 85509 | 49992.51 | 7.83% | | 600615 | 鑫源智造 | 9.29 | -94.29 | +0.12 | +1.31% | 19157 | 1764.3 | 0.85% | | 603766 | 隆鑫通用 | 14.88 | 19.53 | +0.18 | +1.22% | 123544 | 18283.49 | 0.60% | | 688576 | 西山科技 | 38.46 | -327.85 | +0.46 | +1.21% | 2965.71 | 1133.327 | 0.92% | | 300006 | 莱美药业 | 5.17 | -43.07 | +0.06 | +1.17% | 201015 | 10443.89 | 1.90% | | 001328 | 登康口腔 | 29.63 | 25.86 | +0.34 | +1.16% | 6836 | 2019.34 | 0.42% | | 000788 | 北大医药 | 5.32 | 82.87 | +0.06 | +1.14% | 91414 | 4830.73 | 1.53% | | 000625 | 长安汽车 | 7.15 | 27.25 | +0.07 | +0.99% | 445556 | 31765.31 | 0.54% | | 603352 | 至信股份 | 25.14 | 30.47 | +0.23 | +0.92% | 8733 | 2192.1 | 1.93% | | 000838 | *ST发展 | 2.26 | -3.68 | +0.02 | +0.89% | 282572 | 6277.41 | 2.68% | | 300194 | 福安药业 | 3.80 | 75.79 | +0.03 | +0.80% | 80104 | 3025.2 | 0.83% | | 600939 | 重庆建工 | 2.62 | -4.18 | +0.02 | +0.77% | 103339 | 2683.75 | 0.54% | | 002507 | 涪陵榨菜 | 11.08 | 17.36 | +0.08 | +0.73% | 62880 | 6927.56 | 0.55% | | 688443 | 智翔金泰 | 22.46 | -14.64 | +0.16 | +0.72% | 19642.38 | 4410.055 | 1.37% | | 920833 | 美心翼申 | 10.01 | 119.68 | +0.07 | +0.70% | 8299 | 824.5082 | 0.96% | | 600106 | 重庆路桥 | 4.43 | 101.29 | +0.03 | +0.68% | 96380 | 4244.77 | 0.73% | | 603976 | 正川股份 | 29.01 | 291.11 | +0.14 | +0.48% | 39841 | 11512.65 | 2.32% | | 600279 | 重庆港 | 4.38 | 76.70 | +0.02 | +0.46% | 76503 | 3316.89 | 0.64% | | 601777 | 千里科技 | 7.94 | 272.87 | +0.03 | +0.38% | 112184 | 8918.06 | 0.25% | | 301526 | 国际复材 | 32.16 | 178.12 | +0.11 | +0.34% | 2125584 | 712030.3 | 15.14% | | 603717 | 天域生物 | 5.87 | -9.90 | +0.02 | +0.34% | 80540 | 4661.45 | 2.78% | | 603100 | 川仪股份 | 17.97 | 15.33 | +0.05 | +0.28% | 25363 | 4535.93 | 0.50% | | 002168 | ST惠程 | 3.67 | -41.28 | +0.01 | +0.27% | 23342 | 850.64 | 0.30% | | 300122 | 智飞生物 | 12.35 | -1.98 | +0.02 | +0.16% | 202518 | 25178.71 | 1.43% | | 300363 | 博腾股份 | 22.07 | -77.42 | +0.01 | +0.05% | 202482 | 44895.73 | 4.06% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 113469 | 5864.78 | 0.66% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | 0.00 | 0.00% | 453354 | 5401.09 | 0.55% | | 002742 | 冀衡医药 | 4.06 | -8.99 | 0.00 | 0.00% | 204146 | 8291.08 | 3.90% | | 600917 | 重庆燃气 | 4.92 | 42.61 | 0.00 | 0.00% | 69665 | 3380.25 | 0.45% | | 600729 | 重百集团 | 18.48 | 11.34 | -0.01 | -0.05% | 14305 | 2640.64 | 0.74% | | 600129 | 太极集团 | 13.36 | 105.80 | -0.01 | -0.07% | 56289 | 7538.04 | 1.02% | | 601965 | 中国汽研 | 13.21 | 12.31 | -0.01 | -0.08% | 45386 | 6004.23 | 0.45% | | 601963 | 重庆银行 | 11.03 | 6.69 | -0.01 | -0.09% | 72279 | 7968.85 | 0.36% | | 688410 | 山外山 | 9.41 | 22.73 | -0.01 | -0.11% | 57474.79 | 5412.369 | 1.28% | | 002558 | 巨人网络 | 24.81 | 15.10 | -0.03 | -0.12% | 307100 | 76172.15 | 1.62% | | 002765 | 蓝黛科技 | 6.83 | 65.18 | -0.01 | -0.15% | 129397 | 8775.02 | 2.17% | | 001296 | 长江材料 | 18.99 | 26.97 | -0.05 | -0.26% | 14729 | 2790.73 | 1.82% | | 920873 | 中设咨询 | 6.72 | -16.61 | -0.03 | -0.44% | 5469 | 369.2613 | 0.46% | | 603191 | 望变电气 | 13.21 | 137.03 | -0.06 | -0.45% | 68183 | 9059.11 | 2.07% | | 002004 | 华邦健康 | 4.39 | 13.50 | -0.02 | -0.45% | 169423 | 7449.07 | 0.90% | | 601077 | 渝农商行 | 6.55 | 5.90 | -0.03 | -0.46% | 717084.9 | 47283.06 | 0.81% | | 601158 | 重庆水务 | 4.04 | 23.35 | -0.02 | -0.49% | 47790 | 1928.14 | 0.10% | | 301613 | 新铝时代 | 34.08 | 29.86 | -0.22 | -0.64% | 3898 | 1331.55 | 0.46% | | 920370 | 新安洁 | 2.89 | -12.09 | -0.02 | -0.69% | 11035 | 318.1137 | 0.42% | | 000565 | 渝三峡A | 6.57 | 210.22 | -0.05 | -0.76% | 197555 | 12866.79 | 4.56% | | 600369 | 西南证券 | 3.93 | 21.00 | -0.03 | -0.76% | 201475 | 7936.85 | 0.30% | | 002996 | 顺博合金 | 5.91 | 17.00 | -0.05 | -0.84% | 47861 | 2828.44 | 1.04% | | 001696 | 宗申动力 | 15.25 | 30.19 | -0.15 | -0.97% | 235437 | 36016.08 | 2.64% | | 600132 | 重庆啤酒 | 37.78 | 15.74 | -0.44 | -1.15% | 27674 | 10473.39 | 0.57% | | 300275 | 梅安森 | 8.94 | 72.24 | -0.12 | -1.32% | 42967 | 3835.6 | 1.58% | | 601827 | 三峰环境 | 7.93 | 10.93 | -0.12 | -1.49% | 54783 | 4358.26 | 0.33% | | 600292 | 电投水电 | 11.75 | 47.09 | -0.18 | -1.51% | 78459 | 9240.68 | 1.79% | | 920033 | 康普化学 | 13.33 | 42.74 | -0.23 | -1.70% | 5641 | 753.5165 | 0.68% | | 000591 | 太阳能 | 4.27 | 26.18 | -0.08 | -1.84% | 575372 | 24544.36 | 1.47% | | 600452 | 涪陵电力 | 8.95 | 22.68 | -0.17 | -1.86% | 419044 | 37725.55 | 3.82% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.12 | -1.91% | 130585 | 8053.64 | 0.68% | | 600877 | 电科芯片 | 11.87 | 624.68 | -0.26 | -2.14% | 112775 | 13507.4 | 0.95% | | 688797 | 臻宝科技 | 285.58 | 178.92 | -6.46 | -2.21% | 40213.1 | 116861.3 | 13.78% | | 603697 | 有友食品 | 9.03 | 19.19 | -0.24 | -2.59% | 53391 | 4832.15 | 1.25% | | 603601 | 再升科技 | 10.02 | 281.43 | -0.27 | -2.62% | 1468331 | 150587.5 | 12.85% | | 920896 | 旺成科技 | 12.06 | 20.18 | -0.43 | -3.44% | 9722 | 1181.428 | 2.19% | | 920857 | 泓禧科技 | 19.69 | -24.12 | -1.02 | -4.93% | 3859 | 775.2209 | 0.52% |
|