|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电连技术(300679)广东省上涨家数:611下跌家数:253平均涨幅:+1.27%平均换手:3.88%总成交额:3936.39亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 110.22 | 83.04 | +18.37 | +20.00% | 263436 | 271110.5 | 36.36% | | 688325 | 赛微微电 | 101.20 | 107.92 | +16.03 | +18.82% | 47527.64 | 45976.5 | 5.94% | | 688499 | 利元亨 | 64.15 | -22.70 | +9.70 | +17.81% | 236001.9 | 148662.8 | 13.99% | | 300620 | 光库科技 | 167.25 | 329.49 | +21.53 | +14.77% | 351881 | 562426.6 | 14.24% | | 301308 | 江波龙 | 273.00 | 174.86 | +34.87 | +14.64% | 252076 | 654109 | 9.19% | | 301282 | 金禄电子 | 28.96 | 51.67 | +3.42 | +13.39% | 217904 | 61045.92 | 27.37% | | 688228 | 开普云 | 192.28 | 392.98 | +22.28 | +13.11% | 46106.96 | 83858.92 | 6.83% | | 300377 | 赢时胜 | 21.30 | -35.24 | +2.46 | +13.06% | 1950002 | 410835.3 | 29.47% | | 301468 | 博盈特焊 | 48.60 | 141.15 | +5.38 | +12.45% | 169489 | 80813.16 | 22.60% | | 300812 | 易天股份 | 29.67 | -68.42 | +3.05 | +11.46% | 189265 | 54339.73 | 20.42% | | 002492 | 恒基达鑫 | 8.43 | 54.88 | +0.77 | +10.05% | 294156 | 24009.39 | 7.39% | | 603898 | 好莱客 | 14.48 | 215.60 | +1.32 | +10.03% | 96304 | 13320.89 | 3.09% | | 603386 | 骏亚科技 | 18.32 | -50.86 | +1.67 | +10.03% | 865588 | 141538.8 | 26.53% | | 002853 | 皮阿诺 | 16.24 | -7.61 | +1.48 | +10.03% | 93604 | 14803.31 | 7.27% | | 002792 | 通宇通讯 | 32.42 | 1121.00 | +2.95 | +10.01% | 483086 | 152139.9 | 14.49% | | 002295 | 精艺股份 | 13.63 | 280.55 | +1.24 | +10.01% | 438566 | 55976.82 | 17.52% | | 001309 | 德明利 | 222.42 | -513.74 | +20.22 | +10.00% | 171447 | 371452.1 | 10.66% | | 603228 | 景旺电子 | 68.34 | 55.50 | +6.21 | +10.00% | 405653 | 266686.7 | 4.16% | | 000020 | 深华发A | 17.19 | 111.23 | +1.56 | +9.98% | 122084 | 20265.54 | 6.74% | | 002163 | 海南发展 | 15.33 | -25.33 | +1.39 | +9.97% | 942702 | 142753.6 | 11.73% | | 688559 | 海目星 | 47.34 | -9.44 | +4.24 | +9.84% | 143832.5 | 65991.39 | 5.81% | | 300724 | 捷佳伟创 | 92.16 | 9.36 | +7.92 | +9.40% | 296082 | 268142.5 | 10.29% | | 002348 | 高乐股份 | 6.77 | -184.65 | +0.57 | +9.19% | 2193765 | 143335.1 | 24.28% | | 301319 | 唯特偶 | 47.34 | 68.59 | +3.96 | +9.13% | 71134 | 32748.86 | 7.61% | | 688525 | 佰维存储 | 117.57 | -1504.58 | +9.56 | +8.85% | 328233.8 | 378736.7 | 9.30% | | 688662 | 富信科技 | 44.09 | 88.59 | +3.56 | +8.78% | 61823.41 | 27022.54 | 7.01% | | 002238 | 天威视讯 | 9.85 | -134.64 | +0.73 | +8.00% | 421993 | 41033 | 5.26% | | 300814 | 中富电路 | 87.27 | 480.36 | +6.46 | +7.99% | 206614 | 174735.1 | 10.79% | | 002836 | 新宏泽 | 17.54 | 70.91 | +1.23 | +7.54% | 168028 | 28911.13 | 7.29% | | 300731 | 科创新源 | 47.92 | 180.10 | +3.36 | +7.54% | 159139 | 75280.88 | 13.24% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.56 | +7.33% | 1914820 | 151551 | 36.43% | | 688418 | 震有科技 | 35.06 | -185.70 | +2.33 | +7.12% | 210687.3 | 73491.8 | 10.94% | | 688020 | 方邦股份 | 68.73 | -71.94 | +4.51 | +7.02% | 47552.65 | 32346.66 | 5.77% | | 688175 | 高凌信息 | 26.38 | -66.00 | +1.73 | +7.02% | 30431.62 | 7865.95 | 2.35% | | 688383 | 新益昌 | 71.65 | -345.26 | +4.48 | +6.67% | 30273.79 | 21486.11 | 2.96% | | 002837 | 英维克 | 76.37 | 149.46 | +4.76 | +6.65% | 587980 | 443843.4 | 6.92% | | 300570 | 太辰光 | 119.75 | 72.38 | +7.39 | +6.58% | 392416 | 466869.4 | 20.42% | | 301248 | 杰创智能 | 29.95 | 3702.78 | +1.84 | +6.55% | 161531 | 48438.56 | 14.38% | | 300506 | *ST名家 | 4.45 | -14.73 | +0.26 | +6.21% | 143500 | 6327.88 | 2.20% | | 688227 | 品高股份 | 74.42 | -167.51 | +4.32 | +6.16% | 80762.58 | 58284.01 | 7.14% | | 301200 | 大族数控 | 109.96 | 79.32 | +6.38 | +6.16% | 48430 | 52555.98 | 1.15% | | 002851 | 麦格米特 | 74.84 | 173.27 | +4.26 | +6.04% | 265400 | 195185.4 | 5.80% | | 002741 | 光华科技 | 22.50 | -86.23 | +1.28 | +6.03% | 283185 | 62796.89 | 6.64% | | 002213 | 大为股份 | 28.13 | -226.77 | +1.59 | +5.99% | 437798 | 121490.1 | 21.18% | | 301628 | 强达电路 | 90.43 | 52.71 | +5.06 | +5.93% | 29947 | 26757.58 | 9.18% | | 688668 | 鼎通科技 | 99.37 | 66.32 | +5.51 | +5.87% | 58994.25 | 57897.22 | 4.24% | | 301489 | 思泉新材 | 180.04 | 195.85 | +9.90 | +5.82% | 52887 | 94378.36 | 11.11% | | 300242 | 佳云科技 | 5.63 | -37.92 | +0.30 | +5.63% | 423600 | 23662.24 | 6.68% | | 300476 | 胜宏科技 | 287.01 | 68.73 | +15.07 | +5.54% | 535433 | 1517431 | 6.26% | | 688148 | 芳源股份 | 9.57 | -11.38 | +0.50 | +5.51% | 282590.8 | 26424.22 | 5.54% | | 300870 | 欧陆通 | 203.62 | 67.17 | +10.62 | +5.50% | 60677 | 122334.2 | 5.52% | | 300591 | 万里马 | 10.04 | -23.07 | +0.52 | +5.46% | 456473 | 45317.51 | 13.03% | | 001313 | 粤海饲料 | 8.89 | 757.55 | +0.46 | +5.46% | 276776 | 24865.57 | 3.96% | | 688388 | 嘉元科技 | 38.87 | -307.04 | +1.99 | +5.40% | 200504.9 | 76984.99 | 4.70% | | 688669 | 聚石化学 | 22.00 | -12.08 | +1.10 | +5.26% | 30887.33 | 6718.822 | 2.55% | | 688312 | 燕麦科技 | 33.57 | 39.49 | +1.64 | +5.14% | 57795.57 | 19216.05 | 3.96% | | 301312 | 智立方 | 51.32 | 73.12 | +2.50 | +5.12% | 49177 | 25140.05 | 8.12% | | 600673 | 东阳光 | 21.63 | 67.25 | +1.04 | +5.05% | 455069 | 97808.39 | 1.52% | | 002789 | *ST建艺 | 10.63 | -1.44 | +0.51 | +5.04% | 81855 | 8463.81 | 5.23% | | 300042 | 朗科科技 | 27.91 | -93.98 | +1.30 | +4.89% | 148436 | 40939.6 | 7.41% | | 002292 | 奥飞娱乐 | 9.74 | -47.07 | +0.45 | +4.84% | 1224705 | 118640.5 | 12.03% | | 688323 | 瑞华泰 | 18.35 | -46.31 | +0.84 | +4.80% | 185316.1 | 33497.85 | 10.30% | | 000048 | 京基智农 | 13.35 | 17.27 | +0.61 | +4.79% | 273164 | 36106.61 | 5.19% | | 300057 | 万顺新材 | 6.15 | -22.71 | +0.28 | +4.77% | 438261 | 26754.34 | 6.04% | | 603608 | 天创时尚 | 7.50 | -48.22 | +0.34 | +4.75% | 153850 | 11416.73 | 3.67% | | 002882 | 金龙羽 | 31.59 | 115.28 | +1.42 | +4.71% | 118904 | 37377.85 | 4.82% | | 688025 | 杰普特 | 159.91 | 65.18 | +7.09 | +4.64% | 24223.21 | 38243.24 | 2.55% | | 300350 | 华鹏飞 | 7.49 | -12614.13 | +0.33 | +4.61% | 571476 | 42191.85 | 12.12% | | 003018 | 金富科技 | 21.07 | 46.17 | +0.90 | +4.46% | 397871 | 82260.25 | 40.61% | | 688135 | 利扬芯片 | 29.70 | -124.07 | +1.26 | +4.43% | 64088.65 | 18812.99 | 3.15% | | 300115 | 长盈精密 | 45.22 | 95.37 | +1.91 | +4.41% | 1950201 | 842996.6 | 14.37% | | 603863 | 松炀资源 | 19.96 | -18.76 | +0.83 | +4.34% | 88859 | 17642.33 | 4.34% | | 688788 | 科思科技 | 58.78 | -34.87 | +2.43 | +4.31% | 27642.9 | 16257.3 | 1.76% | | 300014 | 亿纬锂能 | 72.10 | 40.39 | +2.97 | +4.30% | 489275 | 348579.4 | 2.43% | | 300572 | 安车检测 | 29.40 | -32.41 | +1.21 | +4.29% | 81572 | 23465.99 | 4.44% | | 301018 | 申菱环境 | 53.97 | 116.94 | +2.19 | +4.23% | 64749 | 34968.61 | 3.27% | | 002008 | 大族激光 | 39.50 | 35.95 | +1.58 | +4.17% | 388254 | 151823.2 | 4.06% | | 000039 | 中集集团 | 9.50 | 18.90 | +0.38 | +4.17% | 1260161 | 119149.4 | 5.48% | | 688627 | 精智达 | 198.00 | 264.98 | +7.85 | +4.13% | 32022.43 | 61861.15 | 4.43% | | 300811 | 铂科新材 | 75.30 | 57.00 | +2.98 | +4.12% | 82683 | 61640.68 | 3.48% | | 603936 | 博敏电子 | 11.22 | -28.66 | +0.44 | +4.08% | 311391 | 34650.16 | 4.94% | | 300939 | 秋田微 | 35.37 | 52.25 | +1.37 | +4.03% | 72495 | 25449.93 | 6.04% | | 301314 | 科瑞思 | 47.00 | 174.00 | +1.82 | +4.03% | 15691 | 7335.5 | 9.66% | | 300448 | 浩云科技 | 7.76 | -78.08 | +0.30 | +4.02% | 300970 | 23341.5 | 4.68% | | 300333 | 兆日科技 | 11.42 | -74.71 | +0.44 | +4.01% | 186656 | 21205.65 | 5.58% | | 300968 | 格林精密 | 15.86 | 260.43 | +0.61 | +4.00% | 245325 | 38334.21 | 5.93% | | 300468 | 四方精创 | 33.00 | 214.25 | +1.25 | +3.94% | 374296 | 123810.9 | 7.06% | | 300843 | 胜蓝股份 | 47.71 | 66.21 | +1.80 | +3.92% | 80396 | 38161.31 | 5.12% | | 603991 | 至正股份 | 79.92 | -132.46 | +2.99 | +3.89% | 37996 | 30329.59 | 5.10% | | 600185 | 珠免集团 | 6.96 | -8.81 | +0.26 | +3.88% | 452342 | 31399.39 | 2.40% | | 300602 | 飞荣达 | 29.00 | 48.97 | +1.08 | +3.87% | 223907 | 64817.28 | 5.66% | | 300503 | 昊志机电 | 35.80 | 89.25 | +1.33 | +3.86% | 569677 | 198565 | 23.64% | | 300940 | 南极光 | 32.35 | 54.44 | +1.20 | +3.85% | 247287 | 79541.24 | 15.70% | | 600183 | 生益科技 | 59.45 | 51.40 | +2.19 | +3.82% | 450914 | 267517.6 | 1.88% | | 300085 | 银之杰 | 41.84 | -235.56 | +1.54 | +3.82% | 762506 | 322049.4 | 11.69% | | 601138 | 工业富联 | 63.41 | 41.22 | +2.29 | +3.75% | 2410754 | 1511713 | 1.21% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | +0.14 | +3.72% | 388260 | 15218.47 | 2.56% | | 688618 | 三旺通信 | 27.14 | 86.89 | +0.97 | +3.71% | 15340.59 | 4121.334 | 1.39% | | 688573 | 信宇人 | 24.36 | -16.51 | +0.87 | +3.70% | 24003.88 | 5774.314 | 4.51% | | 301128 | 强瑞技术 | 87.02 | 67.12 | +3.09 | +3.68% | 32984 | 28453.27 | 3.74% | | 300499 | 高澜股份 | 27.04 | 5284.22 | +0.96 | +3.68% | 231990 | 62755.42 | 8.55% | | 002656 | *ST摩登 | 2.90 | -24.71 | +0.10 | +3.57% | 380663 | 11004.82 | 5.63% | | 300043 | 星辉娱乐 | 5.83 | 176.21 | +0.20 | +3.55% | 509082 | 29402.35 | 4.09% | | 301041 | 金百泽 | 29.52 | 127.63 | +1.01 | +3.54% | 52473 | 15417.84 | 6.65% | | 301123 | 奕东电子 | 43.11 | -356.61 | +1.43 | +3.43% | 64302 | 27412.52 | 3.90% | | 002916 | 深南电路 | 196.31 | 48.20 | +6.36 | +3.35% | 104712 | 203525.2 | 1.57% | | 002850 | 科达利 | 163.71 | 27.33 | +5.26 | +3.32% | 59379 | 96255.61 | 3.01% | | 300136 | 信维通信 | 33.85 | 53.27 | +1.08 | +3.30% | 660818 | 225826.1 | 8.03% | | 002988 | 豪美新材 | 39.85 | 55.07 | +1.27 | +3.29% | 35598 | 14054.41 | 1.43% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.32 | +3.29% | 114725.5 | 11472.48 | 2.29% | | 300460 | 惠伦晶体 | 10.70 | -11.26 | +0.34 | +3.28% | 211072 | 22343.45 | 7.52% | | 688401 | 路维光电 | 51.74 | 41.41 | +1.64 | +3.27% | 71268.73 | 36581.73 | 3.69% | | 300720 | 海川智能 | 32.00 | 161.09 | +1.01 | +3.26% | 112189 | 35643.4 | 6.42% | | 000017 | 深中华A | 8.25 | 140.88 | +0.26 | +3.25% | 367030 | 30100.44 | 8.33% | | 688328 | 深科达 | 26.08 | -58.35 | +0.82 | +3.25% | 20047.68 | 5210.691 | 2.12% | | 301263 | 泰恩康 | 28.05 | 512.47 | +0.88 | +3.24% | 61797 | 17402.97 | 2.04% | | 002972 | 科安达 | 12.80 | 39.71 | +0.40 | +3.23% | 49873 | 6298.343 | 3.70% | | 301662 | 宏工科技 | 130.00 | 82.68 | +4.06 | +3.22% | 18553 | 23961.09 | 11.16% | | 688638 | 誉辰智能 | 38.60 | -13.15 | +1.20 | +3.21% | 6656.08 | 2553.997 | 2.52% | | 002905 | 金逸影视 | 11.26 | 115.81 | +0.35 | +3.21% | 138692 | 15556.75 | 3.97% | | 002647 | *ST仁东 | 6.85 | -23.92 | +0.21 | +3.16% | 116413 | 7916.099 | 1.72% | | 688183 | 生益电子 | 97.23 | 64.18 | +2.98 | +3.16% | 204801.5 | 197851.2 | 2.46% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.44 | +3.16% | 55525 | 7931.294 | 4.43% | | 300322 | 硕贝德 | 22.58 | -597.07 | +0.69 | +3.15% | 280782 | 63541.66 | 6.38% | | 002400 | 省广集团 | 8.88 | 146.32 | +0.27 | +3.14% | 1730308 | 151885.2 | 10.02% | | 002709 | 天赐材料 | 39.80 | 142.91 | +1.21 | +3.14% | 793500.9 | 311141.7 | 5.28% | | 001212 | 中旗新材 | 45.92 | -2590.37 | +1.37 | +3.08% | 65624 | 29915.11 | 3.96% | | 300995 | 奇德新材 | 39.25 | 207.62 | +1.17 | +3.07% | 28176 | 10977.45 | 4.69% | | 002192 | 融捷股份 | 50.18 | 73.85 | +1.49 | +3.06% | 173899 | 86744.67 | 6.71% | | 300739 | 明阳电路 | 17.24 | 121.68 | +0.51 | +3.05% | 168488 | 28801.98 | 5.02% | | 688518 | 联赢激光 | 24.11 | 46.01 | +0.71 | +3.03% | 70929.52 | 16987.98 | 2.08% | | 001389 | 广合科技 | 72.05 | 33.80 | +2.12 | +3.03% | 60526 | 43413.82 | 4.03% | | 300310 | 宜通世纪 | 6.46 | -111.07 | +0.19 | +3.03% | 491145 | 31667.29 | 7.10% | | 300876 | 蒙泰高新 | 33.33 | -42.05 | +0.98 | +3.03% | 34203 | 11475.02 | 4.22% | | 002625 | 光启技术 | 50.17 | 149.97 | +1.47 | +3.02% | 477758 | 240746 | 2.22% | | 300464 | 星徽股份 | 7.17 | -7.93 | +0.21 | +3.02% | 174935 | 12517.89 | 4.92% | | 600030 | 中信证券 | 28.70 | 15.16 | +0.84 | +3.02% | 3146217 | 905770.6 | 2.80% | | 300638 | 广和通 | 30.54 | 82.78 | +0.89 | +3.00% | 914736 | 277793.3 | 17.16% | | 000021 | 深科技 | 24.59 | 37.72 | +0.71 | +2.97% | 638896 | 156306.3 | 4.07% | | 300949 | 奥雅股份 | 45.61 | -13.29 | +1.31 | +2.96% | 11305 | 5143.919 | 3.30% | | 300909 | 汇创达 | 46.70 | 97.53 | +1.34 | +2.95% | 34702 | 16090.21 | 2.82% | | 300576 | 容大感光 | 40.69 | 128.49 | +1.16 | +2.93% | 361770 | 146251.3 | 15.55% | | 002902 | 铭普光磁 | 23.26 | -18.18 | +0.66 | +2.92% | 157037 | 36328.15 | 8.84% | | 002369 | 卓翼科技 | 10.23 | -23.20 | +0.29 | +2.92% | 737871.1 | 74967.06 | 13.03% | | 002967 | 广电计量 | 21.92 | 31.78 | +0.62 | +2.91% | 209125 | 46180.97 | 3.87% | | 301191 | 菲菱科思 | 104.72 | 121.37 | +2.95 | +2.90% | 55286 | 57351.63 | 10.59% | | 688671 | 碧兴物联 | 27.86 | -32.40 | +0.78 | +2.88% | 35961 | 9863.465 | 7.68% | | 000555 | 神州信息 | 17.52 | -33.33 | +0.49 | +2.88% | 587197 | 102905.5 | 6.04% | | 300173 | 福能东方 | 5.82 | 75.65 | +0.16 | +2.83% | 276961 | 15951.55 | 3.77% | | 688138 | 清溢光电 | 28.50 | 45.94 | +0.78 | +2.81% | 42214.69 | 11931.97 | 1.34% | | 002975 | 博杰股份 | 75.45 | 95.66 | +2.05 | +2.79% | 63319 | 47431.17 | 5.98% | | 002830 | 名雕股份 | 23.29 | 76.70 | +0.63 | +2.78% | 191065 | 42562.39 | 28.58% | | 300997 | 欢乐家 | 23.78 | 140.31 | +0.64 | +2.77% | 129754 | 30632.52 | 3.36% | | 002663 | 普邦股份 | 2.23 | -7.89 | +0.06 | +2.76% | 462198 | 10279.16 | 3.57% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.35 | +2.75% | 164178 | 21313.94 | 7.19% | | 300408 | 三环集团 | 44.88 | 33.79 | +1.20 | +2.75% | 297406 | 132265.1 | 1.59% | | 002736 | 国信证券 | 13.48 | 11.07 | +0.36 | +2.74% | 679291.1 | 91860.81 | 0.71% | | 300833 | 浩洋股份 | 42.39 | 30.19 | +1.12 | +2.71% | 11281 | 4774.167 | 1.39% | | 301002 | 崧盛股份 | 30.71 | -148.82 | +0.81 | +2.71% | 20862 | 6389.526 | 2.80% | | 002212 | 天融信 | 9.21 | 645.47 | +0.24 | +2.68% | 380077 | 34861.02 | 3.26% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.36 | +2.64% | 451775 | 62924.08 | 5.68% | | 603118 | 共进股份 | 11.69 | -1251.13 | +0.30 | +2.63% | 223785 | 26074.13 | 2.84% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.23 | +2.59% | 143112 | 13003.94 | 3.30% | | 301021 | 英诺激光 | 38.81 | 137.13 | +0.97 | +2.56% | 45488 | 17598.65 | 2.99% | | 600499 | 科达制造 | 12.83 | 16.94 | +0.32 | +2.56% | 248295 | 31544.77 | 1.29% | | 300756 | 金马游乐 | 55.09 | 106.51 | +1.37 | +2.55% | 25624 | 14081.1 | 1.95% | | 603002 | 宏昌电子 | 7.33 | 216.45 | +0.18 | +2.52% | 262268 | 19127.31 | 2.31% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.55 | +2.51% | 69686 | 15569.5 | 2.12% | | 300769 | 德方纳米 | 46.60 | -12.32 | +1.14 | +2.51% | 172778 | 79545.79 | 6.86% | | 688159 | 有方科技 | 52.85 | 55.55 | +1.28 | +2.48% | 32220.74 | 17012.76 | 3.47% | | 688380 | 中微半导 | 32.65 | 73.53 | +0.78 | +2.45% | 56736.97 | 18493.54 | 3.36% | | 300098 | 高新兴 | 5.87 | -80.16 | +0.14 | +2.44% | 962563.1 | 56583.1 | 6.24% | | 002055 | 得润电子 | 7.13 | -4.20 | +0.17 | +2.44% | 179838 | 12772.79 | 3.03% | | 002715 | 登云股份 | 19.07 | -298.92 | +0.45 | +2.42% | 48515 | 9138.88 | 3.52% | | 688655 | 迅捷兴 | 18.70 | -126.83 | +0.44 | +2.41% | 32294.47 | 6017.119 | 2.42% | | 300155 | 安居宝 | 5.99 | -52.79 | +0.14 | +2.39% | 187119 | 11226.04 | 5.66% | | 301369 | 联动科技 | 109.56 | 394.99 | +2.56 | +2.39% | 11023 | 11985.43 | 3.03% | | 002210 | 飞马国际 | 3.86 | 1107.66 | +0.09 | +2.39% | 1027947 | 39330.48 | 3.87% | | 688321 | 微芯生物 | 28.31 | 1585.45 | +0.66 | +2.39% | 78738.59 | 22295.56 | 1.93% | | 688721 | 龙图光罩 | 45.20 | 83.75 | +1.04 | +2.36% | 14596.19 | 6585.55 | 4.10% | | 920821 | 则成电子 | 27.59 | 191.09 | +0.63 | +2.34% | 33564 | 9291.437 | 4.61% | | 002319 | 乐通股份 | 12.72 | -1411.32 | +0.29 | +2.33% | 50215 | 6302.375 | 2.51% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.83 | +2.32% | 46386 | 16856.79 | 6.08% | | 002938 | 鹏鼎控股 | 49.79 | 28.47 | +1.13 | +2.32% | 388610 | 192316.3 | 1.68% | | 300044 | ST赛为 | 4.41 | -6.20 | +0.10 | +2.32% | 202946 | 8918.391 | 2.84% | | 688622 | 禾信仪器 | 113.28 | -132.96 | +2.56 | +2.31% | 23065.14 | 26208.62 | 3.27% | | 300221 | 银禧科技 | 9.80 | 47.86 | +0.22 | +2.30% | 528353 | 51427.56 | 11.57% | | 002957 | 科瑞技术 | 20.09 | 38.10 | +0.45 | +2.29% | 71009 | 14174.88 | 1.70% | | 300852 | 四会富仕 | 38.03 | 41.12 | +0.85 | +2.29% | 71142 | 26877.29 | 4.59% | | 601318 | 中国平安 | 63.40 | 8.18 | +1.41 | +2.27% | 1029979 | 651411.9 | 0.97% | | 002121 | 科陆电子 | 7.65 | -161.65 | +0.17 | +2.27% | 293059 | 22215.27 | 2.09% | | 300857 | 协创数据 | 141.55 | 58.84 | +3.13 | +2.26% | 84452 | 119327 | 2.46% | | 002922 | 伊戈尔 | 31.73 | 51.51 | +0.70 | +2.26% | 290168 | 91965.78 | 7.73% | | 300317 | 珈伟新能 | 4.09 | -13.99 | +0.09 | +2.25% | 260118 | 10615.07 | 3.14% | | 300635 | 中达安 | 17.31 | -47.93 | +0.38 | +2.24% | 36257 | 6240.514 | 3.01% | | 688686 | 奥普特 | 118.58 | 77.53 | +2.60 | +2.24% | 9035.45 | 10690.71 | 0.74% | | 688589 | 力合微 | 22.81 | 58.81 | +0.50 | +2.24% | 23774.85 | 5405.121 | 1.64% | | 688112 | 鼎阳科技 | 36.12 | 43.74 | +0.78 | +2.21% | 7348.909 | 2639.082 | 0.46% | | 301189 | 奥尼电子 | 41.06 | -33.67 | +0.88 | +2.19% | 64955 | 26651.12 | 5.81% | | 002548 | 金新农 | 6.07 | -54.68 | +0.13 | +2.19% | 574499 | 34138.08 | 7.14% | | 301488 | 豪恩汽电 | 136.85 | 131.17 | +2.90 | +2.16% | 28682 | 39093.97 | 12.25% | | 688595 | 芯海科技 | 34.57 | -41.21 | +0.73 | +2.16% | 35408.41 | 12165.68 | 2.46% | | 002870 | 香山股份 | 36.17 | 39.62 | +0.76 | +2.15% | 37915 | 13564.22 | 2.94% | | 300410 | 正业科技 | 8.59 | -36.54 | +0.18 | +2.14% | 91587 | 7838.729 | 2.49% | | 301528 | 多浦乐 | 62.45 | 64.16 | +1.30 | +2.13% | 7886 | 4925.882 | 2.48% | | 301086 | 鸿富瀚 | 97.51 | 107.88 | +2.02 | +2.12% | 17126 | 16677.31 | 3.62% | | 002918 | 蒙娜丽莎 | 14.02 | 88.25 | +0.29 | +2.11% | 54895 | 7651.104 | 2.58% | | 300457 | 赢合科技 | 27.77 | 58.24 | +0.57 | +2.10% | 127904 | 35465.82 | 2.01% | | 300616 | 尚品宅配 | 14.22 | -17.67 | +0.29 | +2.08% | 37882 | 5349.508 | 2.44% | | 300822 | 贝仕达克 | 17.69 | 197.51 | +0.36 | +2.08% | 59944 | 10537.03 | 2.07% | | 300868 | 杰美特 | 28.10 | -127.81 | +0.56 | +2.03% | 20903 | 5808.34 | 2.59% | | 920080 | 奥美森 | 27.79 | -- | +0.55 | +2.02% | 9417 | 2612.561 | 4.16% | | 688045 | 必易微 | 38.94 | 6547.47 | +0.77 | +2.02% | 11661.86 | 4545.762 | 1.67% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +0.43 | +2.02% | 768856 | 167095.1 | 5.09% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.23 | +2.01% | 246780 | 28694.51 | 4.23% | | 001209 | 洪兴股份 | 21.08 | 108.31 | +0.41 | +1.98% | 32005 | 6699.007 | 3.33% | | 000776 | 广发证券 | 21.71 | 11.96 | +0.42 | +1.97% | 887818 | 194279.2 | 1.50% | | 301382 | 蜂助手 | 35.17 | 56.90 | +0.68 | +1.97% | 105981 | 36954.2 | 6.01% | | 688216 | 气派科技 | 22.76 | -20.64 | +0.44 | +1.97% | 16065.4 | 3662.114 | 1.51% | | 301396 | 宏景科技 | 61.17 | 149.91 | +1.18 | +1.97% | 40184 | 24508.63 | 5.28% | | 300131 | 英唐智控 | 12.48 | 353.53 | +0.24 | +1.96% | 768907.1 | 96290.18 | 7.38% | | 000685 | 中山公用 | 12.49 | 13.31 | +0.24 | +1.96% | 422118 | 52704.55 | 3.37% | | 300589 | 江龙船艇 | 22.43 | -170.00 | +0.43 | +1.95% | 666443 | 152143.5 | 28.77% | | 000036 | 华联控股 | 4.72 | 171.04 | +0.09 | +1.94% | 516986 | 24364.33 | 3.69% | | 300403 | 汉宇集团 | 14.27 | 38.33 | +0.27 | +1.93% | 292684 | 41623.64 | 6.85% | | 002990 | 盛视科技 | 29.16 | 60.52 | +0.55 | +1.92% | 46334 | 13608.75 | 3.46% | | 300622 | 博士眼镜 | 32.49 | 68.56 | +0.61 | +1.91% | 190118 | 61212.42 | 12.20% | | 002912 | 中新赛克 | 29.30 | 51.98 | +0.55 | +1.91% | 25150 | 7370.699 | 1.55% | | 688699 | 明微电子 | 48.89 | -215.43 | +0.91 | +1.90% | 52406.91 | 25427.84 | 4.76% | | 300938 | 信测标准 | 34.67 | 44.90 | +0.64 | +1.88% | 109093 | 37871.02 | 6.43% | | 300400 | 劲拓股份 | 18.99 | 42.27 | +0.35 | +1.88% | 57470 | 10875.63 | 2.40% | | 301325 | 曼恩斯特 | 51.09 | -106.66 | +0.94 | +1.87% | 19630 | 10019.48 | 3.39% | | 301365 | 矩阵股份 | 26.11 | 81.27 | +0.48 | +1.87% | 119837 | 31229.63 | 11.82% | | 300063 | 天龙集团 | 8.73 | 51.87 | +0.16 | +1.87% | 346679 | 30167.75 | 5.53% | | 001268 | 联合精密 | 36.06 | 48.18 | +0.66 | +1.86% | 25408 | 9017.538 | 4.04% | | 300438 | 鹏辉能源 | 55.10 | -139.78 | +1.00 | +1.85% | 223221 | 121590.6 | 5.52% | | 300960 | 通业科技 | 24.81 | 81.01 | +0.45 | +1.85% | 10153 | 2510.765 | 0.78% | | 002105 | 信隆健康 | 7.74 | -57.08 | +0.14 | +1.84% | 292244 | 22468.6 | 8.02% | | 000049 | 德赛电池 | 29.35 | 27.04 | +0.53 | +1.84% | 218634 | 63512.3 | 5.69% | | 688318 | 财富趋势 | 135.97 | 101.19 | +2.45 | +1.83% | 57135.4 | 77995.55 | 2.23% | | 301392 | 汇成真空 | 125.22 | 589.06 | +2.25 | +1.83% | 20062 | 25050.13 | 4.92% | | 002600 | 领益智造 | 15.08 | 48.23 | +0.27 | +1.82% | 2302939 | 344978 | 3.20% | | 300130 | 新国都 | 25.20 | 41.50 | +0.45 | +1.82% | 132010 | 33282.67 | 3.04% | | 600999 | 招商证券 | 16.82 | 12.08 | +0.30 | +1.82% | 860932.9 | 145612.3 | 1.16% | | 300409 | 道氏技术 | 22.00 | 40.47 | +0.39 | +1.80% | 229540 | 50290.45 | 3.34% | | 003040 | 楚天龙 | 18.81 | 1477.27 | +0.33 | +1.79% | 86903 | 16369.26 | 1.90% | | 688252 | 天德钰 | 22.30 | 32.80 | +0.39 | +1.78% | 37687.5 | 8385.383 | 2.07% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.30 | +1.76% | 44977 | 7819.004 | 3.53% | | 300252 | 金信诺 | 13.91 | 621.01 | +0.24 | +1.76% | 664037 | 92943.23 | 11.88% | | 002898 | *ST赛隆 | 14.53 | -36.61 | +0.25 | +1.75% | 18228 | 2621.855 | 1.80% | | 003010 | 若羽臣 | 34.50 | 70.28 | +0.59 | +1.74% | 45943 | 15834.48 | 2.03% | | 301603 | 乔锋智能 | 73.10 | 26.66 | +1.25 | +1.74% | 16769 | 12166.96 | 4.44% | | 300805 | 电声股份 | 11.81 | 120.72 | +0.20 | +1.72% | 57934 | 6808.805 | 2.01% | | 920866 | 绿亨科技 | 8.28 | 39.97 | +0.14 | +1.72% | 8426 | 693.7173 | 0.90% | | 300991 | 创益通 | 39.64 | 224.15 | +0.67 | +1.72% | 21483 | 8467.018 | 2.33% | | 002886 | 沃特股份 | 19.87 | 125.64 | +0.33 | +1.69% | 42557 | 8384.889 | 2.04% | | 300538 | 同益股份 | 17.59 | -33.88 | +0.29 | +1.68% | 90880 | 15904.51 | 7.51% | | 300037 | 新宙邦 | 49.74 | 37.62 | +0.82 | +1.68% | 151309 | 74880.99 | 2.80% | | 300686 | 智动力 | 15.25 | -28.61 | +0.25 | +1.67% | 85859 | 13011.92 | 5.06% | | 688612 | 威迈斯 | 32.96 | 26.10 | +0.54 | +1.67% | 35324.67 | 11560.6 | 1.40% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.44 | +1.67% | 18696 | 5028.341 | 2.32% | | 920123 | 芭薇股份 | 15.41 | 37.56 | +0.25 | +1.65% | 17307 | 2672.465 | 2.72% | | 002889 | 东方嘉盛 | 16.32 | 40.17 | +0.26 | +1.62% | 113036 | 18367.13 | 4.50% | | 301328 | 维峰电子 | 43.09 | 47.81 | +0.68 | +1.60% | 10984 | 4722.852 | 2.17% | | 000070 | 特发信息 | 14.61 | -32.97 | +0.23 | +1.60% | 3052867 | 462103.7 | 34.35% | | 301133 | 金钟股份 | 33.72 | 79.32 | +0.53 | +1.60% | 44231 | 14628.09 | 4.59% | | 300199 | 翰宇药业 | 19.20 | -251.24 | +0.30 | +1.59% | 308492 | 59299.91 | 4.14% | | 688793 | 倍轻松 | 27.71 | -34.78 | +0.43 | +1.58% | 7193.57 | 1982.038 | 0.84% | | 603861 | 白云电器 | 11.64 | 28.52 | +0.18 | +1.57% | 115416 | 13353.5 | 2.18% | | 002180 | 纳思达 | 18.87 | -38.99 | +0.29 | +1.56% | 127227 | 23840.3 | 0.93% | | 002249 | 大洋电机 | 11.07 | 25.61 | +0.17 | +1.56% | 1238106 | 135877 | 6.72% | | 301318 | 维海德 | 28.73 | 31.84 | +0.44 | +1.56% | 9170 | 2633.502 | 1.21% | | 301606 | 绿联科技 | 62.10 | 42.42 | +0.95 | +1.55% | 15503 | 9650.297 | 0.94% | | 002681 | 奋达科技 | 7.24 | -300.14 | +0.11 | +1.54% | 992104 | 70927.7 | 6.47% | | 600685 | 中船防务 | 30.32 | 50.71 | +0.46 | +1.54% | 407114 | 123659.1 | 4.96% | | 688171 | 纬德信息 | 46.46 | 362.93 | +0.70 | +1.53% | 10312.53 | 4764.513 | 1.23% | | 300545 | 联得装备 | 33.38 | 42.82 | +0.50 | +1.52% | 134847 | 44791.93 | 11.28% | | 002084 | 海鸥住工 | 4.68 | -16.65 | +0.07 | +1.52% | 775563.1 | 36267.64 | 12.03% | | 002198 | 嘉应制药 | 7.37 | 94.61 | +0.11 | +1.52% | 103229 | 7581.93 | 2.03% | | 002197 | ST证通 | 10.74 | -17.00 | +0.16 | +1.51% | 86212 | 9161.3 | 1.61% | | 002177 | 御银股份 | 6.72 | 509.59 | +0.10 | +1.51% | 224203 | 15089.18 | 3.32% | | 300546 | 雄帝科技 | 24.38 | 123.67 | +0.36 | +1.50% | 49850 | 12168 | 3.72% | | 301291 | 明阳电气 | 44.11 | 19.83 | +0.65 | +1.50% | 73167 | 32018.98 | 4.54% | | 300052 | ST中青宝 | 12.29 | -73.71 | +0.18 | +1.49% | 63891 | 7801.271 | 2.44% | | 920627 | 力王股份 | 22.56 | 74.82 | +0.33 | +1.48% | 9899 | 2239.812 | 2.12% | | 002017 | 东信和平 | 21.25 | 67.28 | +0.31 | +1.48% | 151981 | 32402.61 | 2.62% | | 002815 | 崇达技术 | 13.71 | 54.03 | +0.20 | +1.48% | 267617 | 36601.91 | 3.44% | | 300484 | 蓝海华腾 | 19.28 | 73.85 | +0.28 | +1.47% | 32070 | 6169.598 | 1.93% | | 300303 | 聚飞光电 | 6.90 | 30.32 | +0.10 | +1.47% | 463613 | 31879.61 | 3.49% | | 002518 | 科士达 | 47.65 | 57.42 | +0.69 | +1.47% | 118660 | 56413.12 | 2.10% | | 603322 | 超讯通信 | 49.97 | -288.29 | +0.72 | +1.46% | 141355 | 70265.95 | 8.97% | | 300625 | 三雄极光 | 12.55 | -147.50 | +0.18 | +1.46% | 24586 | 3083.158 | 1.52% | | 002970 | 锐明技术 | 49.20 | 25.85 | +0.70 | +1.44% | 49845 | 24476.28 | 4.04% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.22 | +1.44% | 825086 | 125092.1 | 6.76% | | 603813 | *ST原尚 | 38.79 | -62.58 | +0.55 | +1.44% | 6775 | 2635.743 | 0.65% | | 301338 | 凯格精机 | 67.32 | 48.48 | +0.95 | +1.43% | 28349 | 19106.58 | 4.79% | | 002052 | 同洲电子 | 12.77 | 30.43 | +0.18 | +1.43% | 204296 | 26278.04 | 2.96% | | 300738 | 奥飞数据 | 19.17 | 115.45 | +0.27 | +1.43% | 271453 | 51655.33 | 2.76% | | 688530 | 欧莱新材 | 17.19 | -1311.91 | +0.24 | +1.42% | 12287.29 | 2111.286 | 1.81% | | 688036 | 传音控股 | 68.36 | 20.75 | +0.95 | +1.41% | 208666.8 | 142815.1 | 1.81% | | 000055 | 方大集团 | 4.32 | 422.01 | +0.06 | +1.41% | 114190 | 4899.878 | 1.69% | | 002475 | 立讯精密 | 60.08 | 27.67 | +0.83 | +1.40% | 1114481 | 669019.5 | 1.53% | | 301558 | 三态股份 | 8.71 | 2138.94 | +0.12 | +1.40% | 87766 | 7644.122 | 4.00% | | 301638 | 南网数字 | 21.19 | 87.30 | +0.29 | +1.39% | 449742 | 95141 | 19.14% | | 301658 | 首航新能 | 29.43 | 78.13 | +0.40 | +1.38% | 18026 | 5302.614 | 4.37% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.08 | +1.37% | 116368 | 6887.6 | 2.14% | | 603193 | 润本股份 | 24.36 | 32.28 | +0.33 | +1.37% | 21487 | 5212.719 | 2.08% | | 000636 | 风华高科 | 16.29 | 62.75 | +0.22 | +1.37% | 281693 | 46005.21 | 2.43% | | 000009 | 中国宝安 | 10.39 | 380.23 | +0.14 | +1.37% | 307687 | 31679 | 1.19% | | 301138 | 华研精机 | 40.86 | 41.54 | +0.55 | +1.36% | 33145 | 13463.26 | 4.83% | | 300745 | 欣锐科技 | 27.51 | -40.78 | +0.37 | +1.36% | 60598 | 16443.48 | 4.29% | | 688395 | 正弦电气 | 24.57 | 58.01 | +0.33 | +1.36% | 7819.72 | 1914.041 | 0.90% | | 301112 | 信邦智能 | 37.80 | -59529.82 | +0.50 | +1.34% | 13820 | 5206.645 | 1.25% | | 002181 | 粤传媒 | 9.10 | 57.32 | +0.12 | +1.34% | 242635 | 22048.93 | 2.14% | | 300634 | 彩讯股份 | 25.18 | 49.11 | +0.33 | +1.33% | 103301 | 26026.19 | 2.38% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.23 | +1.32% | 46049 | 8122.179 | 2.09% | | 603983 | 丸美生物 | 34.84 | 40.29 | +0.45 | +1.31% | 26094 | 9134.824 | 0.65% | | 301631 | 壹连科技 | 96.41 | 32.56 | +1.24 | +1.30% | 15187 | 14603.59 | 4.95% | | 301323 | 新莱福 | 55.44 | 40.98 | +0.71 | +1.30% | 16652 | 9208.181 | 2.46% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.12 | +1.28% | 94602 | 8883.02 | 1.44% | | 002823 | 凯中精密 | 15.90 | 22.38 | +0.20 | +1.27% | 53315 | 8442.741 | 2.44% | | 300771 | 智莱科技 | 13.52 | 43.40 | +0.17 | +1.27% | 41446 | 5595.623 | 2.29% | | 300921 | 南凌科技 | 24.66 | 130.20 | +0.31 | +1.27% | 100092 | 24459.91 | 8.73% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.22 | +1.27% | 46573 | 8194.831 | 1.49% | | 002130 | 沃尔核材 | 26.55 | 32.98 | +0.33 | +1.26% | 571960 | 151919.1 | 5.00% | | 002855 | 捷荣技术 | 19.39 | -11.81 | +0.24 | +1.25% | 102403 | 19704.51 | 4.16% | | 001287 | 中电港 | 22.89 | 50.30 | +0.28 | +1.24% | 181734 | 41565.04 | 4.15% | | 300951 | 博硕科技 | 35.16 | 30.75 | +0.43 | +1.24% | 22885 | 8011.918 | 1.51% | | 300671 | 富满微 | 35.28 | -32.70 | +0.43 | +1.23% | 50868 | 17883.49 | 2.33% | | 300556 | 丝路视觉 | 19.72 | -8.88 | +0.24 | +1.23% | 41360 | 8164.272 | 3.87% | | 300340 | 科恒股份 | 13.15 | -16.74 | +0.16 | +1.23% | 61078 | 7999.165 | 2.23% | | 300599 | 雄塑科技 | 7.48 | -31.50 | +0.09 | +1.22% | 53624 | 4011.305 | 2.85% | | 300417 | 南华仪器 | 14.23 | -488.24 | +0.17 | +1.21% | 33691 | 4774.2 | 3.85% | | 300781 | 因赛集团 | 36.09 | -109.86 | +0.43 | +1.21% | 40920 | 14764.64 | 3.38% | | 300207 | 欣旺达 | 29.40 | 32.69 | +0.35 | +1.20% | 457178 | 134472.4 | 2.67% | | 300124 | 汇川技术 | 74.04 | 38.64 | +0.88 | +1.20% | 334094 | 245704.3 | 1.41% | | 688114 | 华大智造 | 61.43 | -99.56 | +0.73 | +1.20% | 18599.47 | 11407.11 | 0.45% | | 301629 | 矽电股份 | 221.87 | 177.44 | +2.63 | +1.20% | 17085 | 37603.04 | 16.38% | | 600143 | 金发科技 | 18.67 | 40.81 | +0.22 | +1.19% | 672722 | 125351 | 2.55% | | 300619 | 金银河 | 46.70 | -137.54 | +0.55 | +1.19% | 124836 | 58041.08 | 8.58% | | 000006 | 深振业A | 10.21 | -13.10 | +0.12 | +1.19% | 265393 | 26961.77 | 1.97% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.02 | +1.18% | 389942 | 6687.041 | 2.41% | | 002429 | 兆驰股份 | 6.89 | 25.36 | +0.08 | +1.17% | 791798 | 54453.43 | 1.75% | | 300047 | 天源迪科 | 14.66 | 316.18 | +0.17 | +1.17% | 155222 | 22770.44 | 2.84% | | 603160 | 汇顶科技 | 82.25 | 45.92 | +0.95 | +1.17% | 49653 | 40602.18 | 1.07% | | 300606 | 金太阳 | 22.55 | -197.19 | +0.26 | +1.17% | 37385 | 8390.443 | 3.18% | | 301313 | 凡拓数创 | 26.92 | -17.77 | +0.31 | +1.16% | 22672 | 6102.679 | 2.90% | | 000066 | 中国长城 | 14.83 | -61.74 | +0.17 | +1.16% | 392134 | 58299.65 | 1.22% | | 600446 | 金证股份 | 15.89 | -104.22 | +0.18 | +1.15% | 290133 | 46552.99 | 3.08% | | 300533 | 冰川网络 | 34.43 | 11.19 | +0.39 | +1.15% | 45735 | 15741.51 | 2.77% | | 301326 | 捷邦科技 | 102.45 | -227.93 | +1.16 | +1.15% | 10633 | 10879.35 | 3.91% | | 301630 | 同宇新材 | 173.82 | 51.11 | +1.96 | +1.14% | 2894 | 5032.046 | 2.89% | | 002908 | 德生科技 | 9.78 | 266.35 | +0.11 | +1.14% | 51277 | 5017.963 | 1.59% | | 688208 | 道通科技 | 33.92 | 27.29 | +0.38 | +1.13% | 121977.1 | 41630.24 | 1.82% | | 000034 | 神州数码 | 39.53 | 54.04 | +0.44 | +1.13% | 156798 | 62011.35 | 2.59% | | 300693 | 盛弘股份 | 39.64 | 28.50 | +0.44 | +1.12% | 120352 | 47814.93 | 4.48% | | 603063 | 禾望电气 | 30.83 | 27.05 | +0.34 | +1.12% | 135502 | 41868.73 | 2.96% | | 300607 | 拓斯达 | 29.93 | -69.66 | +0.33 | +1.11% | 142653 | 42415.04 | 4.30% | | 002842 | 翔鹭钨业 | 11.81 | -729.00 | +0.13 | +1.11% | 142953 | 16809.98 | 5.32% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.07 | +1.11% | 85577 | 5438.74 | 1.06% | | 300778 | 新城市 | 13.83 | -53.74 | +0.15 | +1.10% | 54774 | 7618.718 | 2.69% | | 001326 | 联域股份 | 44.32 | 121.02 | +0.48 | +1.09% | 9526 | 4220.406 | 3.95% | | 002757 | 南兴股份 | 16.66 | -16.94 | +0.18 | +1.09% | 51476 | 8574.002 | 1.83% | | 603328 | 依顿电子 | 11.11 | 25.35 | +0.12 | +1.09% | 135370 | 15030.71 | 1.36% | | 301413 | 安培龙 | 131.60 | 138.69 | +1.42 | +1.09% | 49691 | 64610.54 | 8.64% | | 001229 | 魅视科技 | 40.82 | 59.97 | +0.44 | +1.09% | 22601 | 9250.125 | 4.29% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.10 | +1.07% | 86544 | 8101.5 | 0.88% | | 603051 | 鹿山新材 | 20.88 | -1386.78 | +0.22 | +1.06% | 31620 | 6604.166 | 1.96% | | 002660 | 茂硕电源 | 10.46 | -131.06 | +0.11 | +1.06% | 672279.1 | 72818.46 | 19.60% | | 688049 | 炬芯科技 | 53.63 | 50.15 | +0.56 | +1.06% | 47938.58 | 25684.12 | 2.74% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | +0.04 | +1.05% | 3686596 | 143226 | 19.42% | | 301512 | 智信精密 | 45.47 | 65.27 | +0.47 | +1.04% | 7109 | 3239.146 | 2.86% | | 301391 | 卡莱特 | 84.32 | 380.98 | +0.87 | +1.04% | 8510 | 7142.629 | 0.92% | | 002183 | 怡亚通 | 4.85 | 157.87 | +0.05 | +1.04% | 363423 | 17613.02 | 1.40% | | 300633 | 开立医疗 | 27.22 | 176.00 | +0.28 | +1.04% | 26386 | 7179.327 | 1.03% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | +0.07 | +1.04% | 186364 | 12639.78 | 3.56% | | 301330 | 熵基科技 | 29.45 | 36.37 | +0.30 | +1.03% | 20914 | 6164.37 | 1.84% | | 000534 | 万泽股份 | 21.66 | 49.29 | +0.22 | +1.03% | 183902 | 39190.75 | 3.68% | | 300389 | 艾比森 | 15.92 | 31.87 | +0.16 | +1.02% | 36333 | 5772.539 | 1.56% | | 002979 | 雷赛智能 | 41.84 | 60.75 | +0.42 | +1.01% | 59073 | 24546.24 | 2.67% | | 300149 | 睿智医药 | 9.99 | -31.54 | +0.10 | +1.01% | 60837 | 6088.69 | 1.28% | | 301577 | 美信科技 | 58.48 | 92.27 | +0.58 | +1.00% | 6980 | 4091.714 | 3.70% | | 002782 | 可立克 | 18.15 | 29.02 | +0.18 | +1.00% | 85573 | 15522.63 | 1.76% | | 001298 | 好上好 | 31.50 | 190.91 | +0.31 | +0.99% | 121293 | 38100.73 | 7.37% | | 002609 | 捷顺科技 | 9.17 | 98.39 | +0.09 | +0.99% | 80673 | 7402.75 | 1.76% | | 300978 | 东箭科技 | 12.23 | 35.49 | +0.12 | +0.99% | 102316 | 12454.11 | 5.35% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.09 | +0.99% | 53101 | 4871.98 | 2.23% | | 002980 | 华盛昌 | 22.45 | 45.51 | +0.22 | +0.99% | 20719 | 4633.825 | 2.04% | | 002314 | 南山控股 | 3.09 | -7.64 | +0.03 | +0.98% | 367344 | 11343.71 | 2.74% | | 300925 | 法本信息 | 20.61 | 83.33 | +0.20 | +0.98% | 75093 | 15516.16 | 2.15% | | 300232 | 洲明科技 | 7.26 | 80.55 | +0.07 | +0.97% | 184857 | 13426.24 | 2.08% | | 301608 | 博实结 | 85.10 | 34.21 | +0.82 | +0.97% | 7943 | 6774.164 | 1.99% | | 002884 | 凌霄泵业 | 17.87 | 13.78 | +0.17 | +0.96% | 34906 | 6219.558 | 1.28% | | 002930 | 宏川智慧 | 11.63 | -104.21 | +0.11 | +0.95% | 59639 | 6875.12 | 1.38% | | 002045 | 国光电器 | 14.86 | 298.85 | +0.14 | +0.95% | 167911 | 24865.93 | 2.99% | | 002733 | 雄韬股份 | 20.20 | 91.58 | +0.19 | +0.95% | 79705 | 16059.74 | 2.16% | | 300348 | 长亮科技 | 13.87 | 3511.14 | +0.13 | +0.95% | 269896 | 37714.89 | 3.80% | | 002885 | 京泉华 | 26.72 | 106.85 | +0.25 | +0.94% | 383984 | 102874.2 | 16.63% | | 603535 | 嘉诚国际 | 10.69 | 29.15 | +0.10 | +0.94% | 32956 | 3526.088 | 0.65% | | 003003 | 天元股份 | 13.93 | 39.04 | +0.13 | +0.94% | 142447 | 19804.9 | 12.09% | | 300793 | 佳禾智能 | 17.34 | -3361.59 | +0.16 | +0.93% | 134306 | 23152.71 | 3.61% | | 688343 | 云天励飞-U | 73.71 | -58.56 | +0.68 | +0.93% | 90053.25 | 66251.61 | 3.41% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.10 | +0.93% | 91598 | 9965.699 | 2.45% | | 688683 | 莱尔科技 | 30.55 | 116.85 | +0.28 | +0.93% | 5391.139 | 1660.686 | 0.35% | | 002187 | 广百股份 | 7.68 | -149.86 | +0.07 | +0.92% | 517522 | 39472.71 | 7.38% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.07 | +0.92% | 173419 | 13345.86 | 2.45% | | 688628 | 优利德 | 32.18 | 21.55 | +0.29 | +0.91% | 4866.12 | 1565.06 | 0.44% | | 300770 | 新媒股份 | 43.40 | 13.32 | +0.39 | +0.91% | 25953 | 11251.44 | 1.14% | | 301033 | 迈普医学 | 63.69 | 41.91 | +0.57 | +0.90% | 5488 | 3475.963 | 0.97% | | 002256 | 兆新股份 | 3.42 | -138.41 | +0.03 | +0.88% | 459216 | 15751.2 | 2.35% | | 300458 | 全志科技 | 42.64 | 119.63 | +0.37 | +0.88% | 174075 | 74206.85 | 2.58% | | 300891 | 惠云钛业 | 9.24 | -193.90 | +0.08 | +0.87% | 43139 | 3963.846 | 1.30% | | 301578 | 辰奕智能 | 34.68 | 78.68 | +0.30 | +0.87% | 8094 | 2807.36 | 3.49% | | 002797 | 第一创业 | 6.97 | 28.35 | +0.06 | +0.87% | 907618 | 63809.4 | 2.16% | | 002465 | 海格通信 | 12.81 | -103.57 | +0.11 | +0.87% | 1243020 | 160364.3 | 5.02% | | 300916 | 朗特智能 | 34.83 | 36.92 | +0.29 | +0.84% | 11994 | 4155.721 | 1.28% | | 300668 | 杰恩设计 | 19.29 | -484.49 | +0.16 | +0.84% | 14239 | 2732.869 | 1.43% | | 000096 | 广聚能源 | 10.87 | 94.53 | +0.09 | +0.83% | 43479 | 4701.51 | 0.85% | | 000823 | 超声电子 | 14.51 | 31.60 | +0.12 | +0.83% | 479904 | 69608.13 | 8.94% | | 002575 | 群兴玩具 | 7.27 | -152.26 | +0.06 | +0.83% | 732782 | 53200.12 | 12.52% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.07 | +0.83% | 44067 | 3748.27 | 2.09% | | 300834 | 星辉环材 | 23.32 | 68.71 | +0.19 | +0.82% | 16176 | 3777.87 | 0.84% | | 300301 | ST长方 | 2.46 | -22.43 | +0.02 | +0.82% | 58277 | 1430.859 | 0.74% | | 002334 | 英威腾 | 8.64 | 25.24 | +0.07 | +0.82% | 124548 | 10732.1 | 1.70% | | 002161 | 远望谷 | 7.42 | 50.26 | +0.06 | +0.82% | 90534 | 6716.91 | 1.28% | | 920185 | 贝特瑞 | 32.35 | 35.52 | +0.26 | +0.81% | 80640 | 25932.21 | 0.73% | | 301362 | 民爆光电 | 41.23 | 22.29 | +0.33 | +0.81% | 5492 | 2280.917 | 1.85% | | 301327 | 华宝新能 | 56.36 | 44.15 | +0.45 | +0.80% | 8731 | 4911.216 | 1.14% | | 002577 | 雷柏科技 | 18.85 | 493.23 | +0.15 | +0.80% | 12942 | 2436.514 | 0.46% | | 301516 | 中远通 | 16.35 | -43.53 | +0.13 | +0.80% | 19406 | 3169.664 | 2.77% | | 688548 | 广钢气体 | 12.63 | 62.35 | +0.10 | +0.80% | 57628.37 | 7267.924 | 0.83% | | 920729 | 永顺生物 | 8.85 | 58.34 | +0.07 | +0.80% | 6782 | 602.3064 | 0.88% | | 920110 | 雷特科技 | 35.52 | 29.48 | +0.28 | +0.79% | 1632 | 582.0787 | 1.00% | | 688279 | 峰岹科技 | 187.97 | 104.89 | +1.47 | +0.79% | 7341.46 | 13726.28 | 0.79% | | 301135 | 瑞德智能 | 27.24 | 69.60 | +0.21 | +0.78% | 13699 | 3725.815 | 1.79% | | 301373 | 凌玮科技 | 31.16 | 23.69 | +0.24 | +0.78% | 6825 | 2122.435 | 1.67% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.04 | +0.76% | 72001 | 3798.036 | 0.84% | | 000782 | 恒申新材 | 5.33 | -32.13 | +0.04 | +0.76% | 102140 | 5439.63 | 1.93% | | 300723 | 一品红 | 48.37 | -50.86 | +0.36 | +0.75% | 66246 | 32300.36 | 1.59% | | 002845 | 同兴达 | 14.82 | -87.75 | +0.11 | +0.75% | 99511 | 14723.25 | 4.42% | | 300854 | 中兰环保 | 17.62 | -83.62 | +0.13 | +0.74% | 22345 | 3928.284 | 2.75% | | 603630 | 拉芳家化 | 20.44 | -6476.79 | +0.15 | +0.74% | 18053 | 3687.109 | 0.80% | | 002881 | 美格智能 | 47.75 | 79.42 | +0.35 | +0.74% | 126659 | 60230.59 | 6.96% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.09 | +0.74% | 80540.29 | 9900.502 | 3.47% | | 300629 | 新劲刚 | 19.19 | 256.97 | +0.14 | +0.73% | 79078 | 15281.12 | 3.65% | | 301131 | 聚赛龙 | 46.86 | 44.95 | +0.34 | +0.73% | 7312 | 3421.104 | 2.37% | | 300804 | 广康生化 | 35.96 | 58.05 | +0.26 | +0.73% | 5240 | 1879.756 | 1.91% | | 000026 | 飞亚达 | 15.25 | 41.88 | +0.11 | +0.73% | 30892 | 4696.39 | 0.85% | | 300359 | 全通教育 | 5.58 | -29.66 | +0.04 | +0.72% | 90191 | 5054.962 | 1.42% | | 301043 | 绿岛风 | 56.52 | 44.67 | +0.40 | +0.71% | 32638 | 18328.45 | 5.75% | | 002138 | 顺络电子 | 35.52 | 29.31 | +0.25 | +0.71% | 189643 | 67224.91 | 2.51% | | 300713 | 英可瑞 | 17.18 | -32.27 | +0.12 | +0.70% | 20182 | 3474.41 | 2.34% | | 002955 | 鸿合科技 | 29.08 | 116.28 | +0.20 | +0.69% | 63385 | 18768.26 | 3.23% | | 300647 | 超频三 | 7.39 | -9.16 | +0.05 | +0.68% | 191082 | 14110.24 | 4.35% | | 920075 | 柏星龙 | 26.68 | 64.41 | +0.18 | +0.68% | 6695 | 1792.535 | 1.92% | | 300376 | ST易事特 | 5.98 | 179.76 | +0.04 | +0.67% | 147587 | 8800.235 | 0.63% | | 002735 | 王子新材 | 14.99 | -89.91 | +0.10 | +0.67% | 140995 | 21099.43 | 5.03% | | 000063 | 中兴通讯 | 42.23 | 34.59 | +0.28 | +0.67% | 1520764 | 642927.2 | 3.78% | | 001283 | 豪鹏科技 | 71.82 | 38.00 | +0.47 | +0.66% | 22334 | 15995.87 | 2.80% | | 600684 | 珠江股份 | 4.59 | 112.14 | +0.03 | +0.66% | 143189 | 6541.266 | 1.68% | | 300454 | 深信服 | 113.28 | 68.46 | +0.74 | +0.66% | 34527 | 39285.31 | 1.25% | | 002993 | 奥海科技 | 43.50 | 22.96 | +0.28 | +0.65% | 23640 | 10296.47 | 0.99% | | 000062 | 深圳华强 | 25.08 | 85.22 | +0.16 | +0.64% | 76701 | 19285.5 | 0.73% | | 002243 | 力合科创 | 9.52 | 50.61 | +0.06 | +0.63% | 206752 | 19734.23 | 1.72% | | 301458 | 钧崴电子 | 33.66 | 69.81 | +0.21 | +0.63% | 23190 | 7807.604 | 3.59% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.03 | +0.62% | 49329 | 2400.17 | 0.86% | | 301305 | 朗坤科技 | 21.88 | 19.45 | +0.13 | +0.60% | 38006 | 8308.206 | 3.07% | | 300514 | 友讯达 | 13.59 | 23.82 | +0.08 | +0.59% | 28019 | 3809.072 | 1.75% | | 300976 | 达瑞电子 | 60.77 | 28.04 | +0.35 | +0.58% | 13204 | 8021.927 | 1.53% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.16 | +0.58% | 28530 | 7974.562 | 2.47% | | 688132 | 邦彦技术 | 19.22 | -27.33 | +0.11 | +0.58% | 16859.55 | 3270.27 | 1.55% | | 688726 | 拉普拉斯 | 40.27 | 22.02 | +0.23 | +0.57% | 20913.39 | 8374.593 | 4.46% | | 300679 | 电连技术 | 47.30 | 37.45 | +0.27 | +0.57% | 38469 | 18151.17 | 1.07% | | 002594 | 比亚迪 | 96.53 | 22.95 | +0.55 | +0.57% | 247805 | 239726.2 | 0.71% | | 301503 | 智迪科技 | 37.25 | 23.92 | +0.21 | +0.57% | 9600 | 3583.838 | 4.80% | | 600029 | 南方航空 | 7.10 | -95.02 | +0.04 | +0.57% | 491331 | 34500.95 | 0.36% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.04 | +0.57% | 73159 | 5199.15 | 2.13% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.14 | +0.56% | 26130 | 6536.701 | 1.75% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.01 | +0.56% | 578680 | 10409.3 | 1.55% | | 000523 | 红棉股份 | 3.61 | 12.90 | +0.02 | +0.56% | 597714 | 21484 | 4.51% | | 920001 | 纬达光电 | 20.18 | 169.91 | +0.11 | +0.55% | 16328 | 3283.72 | 1.84% | | 688026 | 洁特生物 | 16.65 | 29.46 | +0.09 | +0.54% | 12426.3 | 2077.333 | 0.89% | | 000060 | 中金岭南 | 5.58 | 22.06 | +0.03 | +0.54% | 1368644 | 75545.5 | 3.08% | | 001316 | 润贝航科 | 37.32 | 31.94 | +0.20 | +0.54% | 30135 | 11280.08 | 2.71% | | 002611 | 东方精工 | 18.67 | 33.38 | +0.10 | +0.54% | 670321 | 124993.8 | 6.69% | | 000987 | 越秀资本 | 7.51 | 10.51 | +0.04 | +0.54% | 629851 | 47448.34 | 1.26% | | 002340 | 格林美 | 7.54 | 31.48 | +0.04 | +0.53% | 994323.1 | 74836.74 | 1.96% | | 002856 | 美芝股份 | 13.23 | -7.43 | +0.07 | +0.53% | 87892 | 11740.01 | 7.09% | | 688210 | 统联精密 | 57.40 | 327.90 | +0.30 | +0.53% | 32318.89 | 18613.85 | 2.00% | | 300689 | 澄天伟业 | 46.20 | 226.45 | +0.24 | +0.52% | 14203 | 6536.513 | 1.40% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | +0.11 | +0.52% | 54178 | 11518.4 | 3.49% | | 300404 | 博济医药 | 9.69 | 504.21 | +0.05 | +0.52% | 43571 | 4227.23 | 1.55% | | 603038 | 华立股份 | 17.48 | 134.11 | +0.09 | +0.52% | 37827 | 6642.71 | 1.41% | | 001378 | 德冠新材 | 23.32 | 38.78 | +0.12 | +0.52% | 13673 | 3185.492 | 2.08% | | 001202 | 炬申股份 | 15.68 | 35.72 | +0.08 | +0.51% | 18635 | 2920.583 | 1.60% | | 603920 | 世运电路 | 41.29 | 36.42 | +0.21 | +0.51% | 180562 | 74699.41 | 2.51% | | 301067 | 显盈科技 | 31.69 | 2313.51 | +0.16 | +0.51% | 37210 | 11840.19 | 5.83% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 1333957 | 26644.54 | 0.97% | | 920768 | 拾比佰 | 12.03 | 27.24 | +0.06 | +0.50% | 15774 | 1902.705 | 2.06% | | 002759 | 天际股份 | 36.40 | -14.33 | +0.18 | +0.50% | 794930 | 283607.9 | 15.87% | | 300319 | 麦捷科技 | 12.14 | 31.66 | +0.06 | +0.50% | 278170 | 33713.95 | 3.35% | | 002425 | ST凯文 | 4.07 | -7.22 | +0.02 | +0.49% | 147394 | 5998.637 | 1.54% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.03 | +0.49% | 256265 | 15713.59 | 4.37% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.10 | +0.49% | 22198 | 4542.724 | 0.71% | | 003021 | 兆威机电 | 109.70 | 106.84 | +0.53 | +0.49% | 53697 | 58509.42 | 2.59% | | 002775 | 文科股份 | 4.23 | -24.22 | +0.02 | +0.48% | 108993 | 4623.88 | 2.31% | | 920807 | 奔朗新材 | 14.90 | 95.74 | +0.07 | +0.47% | 31631 | 4720.048 | 2.59% | | 000573 | 粤宏远A | 4.26 | 41.67 | +0.02 | +0.47% | 114729 | 4895.33 | 1.81% | | 688128 | 中国电研 | 28.75 | 22.08 | +0.13 | +0.45% | 20348.25 | 5861.088 | 0.50% | | 301283 | 聚胶股份 | 46.47 | 24.43 | +0.21 | +0.45% | 10580 | 4890.352 | 2.31% | | 301178 | 天亿马 | 51.50 | -142.27 | +0.23 | +0.45% | 11106 | 5742.874 | 2.24% | | 002920 | 德赛西威 | 111.06 | 27.78 | +0.49 | +0.44% | 48307 | 53669.33 | 0.87% | | 002973 | 侨银股份 | 13.61 | 28.25 | +0.06 | +0.44% | 22292 | 3051.15 | 1.00% | | 002584 | 西陇科学 | 9.10 | -82.90 | +0.04 | +0.44% | 326267 | 29601.4 | 6.97% | | 000893 | 亚钾国际 | 47.80 | 24.60 | +0.21 | +0.44% | 124294 | 59508.72 | 1.53% | | 688389 | 普门科技 | 13.67 | 23.33 | +0.06 | +0.44% | 27560.96 | 3766.916 | 0.64% | | 000056 | 皇庭国际 | 2.29 | -0.96 | +0.01 | +0.44% | 303869 | 6973.22 | 3.36% | | 002291 | 遥望科技 | 6.89 | -6.40 | +0.03 | +0.44% | 455638 | 31338.99 | 5.24% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.04 | +0.44% | 39722 | 3652.77 | 1.26% | | 301387 | 光大同创 | 41.68 | 107.96 | +0.18 | +0.43% | 14891 | 6220.768 | 3.49% | | 300311 | ST任子行 | 4.65 | -112.34 | +0.02 | +0.43% | 67844 | 3159.839 | 1.26% | | 603725 | 天安新材 | 9.30 | 23.98 | +0.04 | +0.43% | 35004 | 3250.938 | 1.22% | | 002949 | 华阳国际 | 13.96 | 32.57 | +0.06 | +0.43% | 24848 | 3456.666 | 1.64% | | 000019 | 深粮控股 | 7.19 | 25.55 | +0.03 | +0.42% | 110802 | 7931.95 | 2.66% | | 600589 | 大位科技 | 7.25 | 246.28 | +0.03 | +0.42% | 551571 | 39842.21 | 3.73% | | 300844 | 山水比德 | 36.45 | -114.82 | +0.15 | +0.41% | 8372 | 3057.68 | 0.93% | | 688248 | 南网科技 | 44.62 | 67.72 | +0.18 | +0.41% | 29803.92 | 13211.35 | 1.30% | | 920556 | 雅达股份 | 9.94 | 59.27 | +0.04 | +0.40% | 18246 | 1818.257 | 1.55% | | 301322 | 绿通科技 | 27.67 | 45.13 | +0.11 | +0.40% | 11891 | 3290.692 | 1.31% | | 002888 | 惠威科技 | 20.34 | 178.02 | +0.08 | +0.39% | 83071 | 16815.28 | 11.09% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.01 | +0.38% | 242434 | 6334.42 | 1.00% | | 001319 | 铭科精技 | 26.31 | 27.59 | +0.10 | +0.38% | 16519 | 4340.488 | 2.01% | | 002917 | 金奥博 | 13.35 | 31.09 | +0.05 | +0.38% | 28931 | 3859.528 | 1.11% | | 920957 | 汉维科技 | 13.37 | 288.41 | +0.05 | +0.38% | 8414 | 1128.3 | 1.97% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.02 | +0.37% | 81320 | 4351.48 | 0.90% | | 301479 | 弘景光电 | 84.29 | 41.52 | +0.31 | +0.37% | 6255 | 5255.676 | 2.98% | | 301268 | 铭利达 | 19.49 | -19.02 | +0.07 | +0.36% | 20954 | 4098.3 | 0.60% | | 688512 | 慧智微-U | 11.25 | -20.01 | +0.04 | +0.36% | 74595.26 | 8427.491 | 2.30% | | 000532 | 华金资本 | 14.45 | 22.25 | +0.05 | +0.35% | 40857 | 5925.52 | 1.19% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.02 | +0.35% | 90913 | 5271.343 | 1.55% | | 688268 | 华特气体 | 58.59 | 41.20 | +0.20 | +0.34% | 36290.27 | 21200.76 | 3.02% | | 301038 | 深水规院 | 23.82 | 73.24 | +0.08 | +0.34% | 27202 | 6486.004 | 1.22% | | 300621 | 维业股份 | 9.12 | -126.69 | +0.03 | +0.33% | 38340 | 3505.829 | 1.89% | | 000031 | 大悦城 | 3.07 | -4.50 | +0.01 | +0.33% | 156066 | 4825.44 | 0.36% | | 300077 | 国民技术 | 21.54 | -78.64 | +0.07 | +0.33% | 124113 | 26863.34 | 2.19% | | 688322 | 奥比中光-UW | 84.27 | 320.67 | +0.27 | +0.32% | 62240.85 | 52295.23 | 2.13% | | 603978 | 深圳新星 | 28.18 | -23.34 | +0.09 | +0.32% | 120411 | 33679.13 | 5.70% | | 000659 | 珠海中富 | 3.23 | -28.16 | +0.01 | +0.31% | 639231 | 20604.15 | 4.97% | | 002846 | 英联股份 | 16.24 | -1064.13 | +0.05 | +0.31% | 71144 | 11564.89 | 2.77% | | 002139 | 拓邦股份 | 13.43 | 31.03 | +0.04 | +0.30% | 151459 | 20334.65 | 1.41% | | 300176 | 鸿特科技 | 6.94 | 103.22 | +0.02 | +0.29% | 68416 | 4760.89 | 1.77% | | 300561 | *ST汇科 | 14.20 | -298.73 | +0.04 | +0.28% | 71636 | 10291.13 | 2.97% | | 301381 | 赛维时代 | 21.74 | 38.40 | +0.06 | +0.28% | 23789 | 5192.826 | 1.22% | | 301590 | 优优绿能 | 167.91 | 38.00 | +0.46 | +0.27% | 4885 | 8191.24 | 5.68% | | 300543 | 朗科智能 | 11.00 | 93.77 | +0.03 | +0.27% | 45454 | 5010.298 | 1.82% | | 600525 | ST长园 | 3.71 | -3.89 | +0.01 | +0.27% | 108013 | 4034.328 | 0.82% | | 688345 | 博力威 | 33.51 | -131.99 | +0.09 | +0.27% | 10187.75 | 3407.332 | 1.02% | | 301602 | 超研股份 | 22.41 | 67.50 | +0.06 | +0.27% | 9764 | 2185.965 | 1.67% | | 300711 | 广哈通信 | 22.60 | 63.74 | +0.06 | +0.27% | 62032 | 14074.32 | 2.50% | | 301588 | 美新科技 | 19.10 | 49.95 | +0.05 | +0.26% | 13425 | 2556.838 | 1.83% | | 003028 | 振邦智能 | 30.80 | 30.70 | +0.08 | +0.26% | 6646 | 2046.978 | 0.94% | | 688393 | 安必平 | 23.15 | -113.37 | +0.06 | +0.26% | 10335.18 | 2397.329 | 1.10% | | 003037 | 三和管桩 | 7.75 | 54.69 | +0.02 | +0.26% | 45998 | 3563.989 | 0.77% | | 002054 | 德美化工 | 7.76 | 41.87 | +0.02 | +0.26% | 108318 | 8405.74 | 2.82% | | 300532 | 今天国际 | 11.93 | 24.02 | +0.03 | +0.25% | 34833 | 4159.33 | 0.81% | | 002676 | 顺威股份 | 8.03 | 82.35 | +0.02 | +0.25% | 112049 | 8951.216 | 1.56% | | 002294 | 信立泰 | 60.65 | 100.53 | +0.15 | +0.25% | 25241 | 15245.22 | 0.23% | | 002167 | 东方锆业 | 12.24 | 36.92 | +0.03 | +0.25% | 164436 | 20098.51 | 2.17% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.03 | +0.24% | 54142 | 6685.34 | 1.18% | | 002965 | 祥鑫科技 | 37.80 | 40.31 | +0.09 | +0.24% | 60287 | 22773.13 | 3.02% | | 000676 | 智度股份 | 8.57 | 61.36 | +0.02 | +0.23% | 269050 | 23069.76 | 2.13% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.04 | +0.23% | 49869.66 | 8675.831 | 1.09% | | 688522 | 纳睿雷达 | 39.34 | 96.31 | +0.09 | +0.23% | 40342.39 | 16010.11 | 3.33% | | 920926 | 鸿智科技 | 17.60 | 45.16 | +0.04 | +0.23% | 8398 | 1479.144 | 1.05% | | 920375 | 派诺科技 | 13.42 | 87.71 | +0.03 | +0.22% | 12414 | 1665.082 | 1.91% | | 001285 | 瑞立科密 | 50.04 | 27.20 | +0.10 | +0.20% | 12104 | 6057.345 | 2.98% | | 920976 | 视声智能 | 25.05 | 31.80 | +0.05 | +0.20% | 7770 | 1942.346 | 1.76% | | 300735 | 光弘科技 | 25.15 | 59.23 | +0.05 | +0.20% | 87834 | 22152.81 | 1.16% | | 301051 | 信濠光电 | 21.31 | -18.44 | +0.04 | +0.19% | 13901 | 2965.919 | 0.86% | | 300167 | ST迪威迅 | 5.38 | 155.18 | +0.01 | +0.19% | 54647 | 2970.94 | 1.52% | | 002953 | 日丰股份 | 11.61 | 32.85 | +0.02 | +0.17% | 60006 | 6964.313 | 2.82% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.01 | +0.17% | 90280 | 5455.627 | 2.35% | | 300989 | 蕾奥规划 | 18.16 | -534.60 | +0.03 | +0.17% | 34699 | 6295.932 | 2.37% | | 600728 | 佳都科技 | 6.34 | 50.62 | +0.01 | +0.16% | 286228 | 18163.5 | 1.34% | | 002227 | 奥特迅 | 12.85 | -40.32 | +0.02 | +0.16% | 36980 | 4748.15 | 1.50% | | 002880 | 卫光生物 | 26.39 | 26.17 | +0.04 | +0.15% | 6749 | 1777.758 | 0.30% | | 301500 | 飞南资源 | 15.31 | 58.21 | +0.02 | +0.13% | 33849 | 5166.423 | 2.35% | | 000029 | 深深房A | 23.29 | -643.55 | +0.03 | +0.13% | 38863 | 9019.24 | 0.44% | | 300328 | 宜安科技 | 16.47 | -10298.39 | +0.02 | +0.12% | 217213 | 35996.64 | 3.16% | | 301632 | 广东建科 | 25.05 | 75.26 | +0.03 | +0.12% | 15065 | 3785.106 | 2.19% | | 600872 | 中炬高新 | 17.49 | 19.54 | +0.02 | +0.11% | 64195 | 11226.66 | 0.83% | | 002446 | 盛路通信 | 8.94 | -11.18 | +0.01 | +0.11% | 652622 | 58947.14 | 7.70% | | 002774 | 快意电梯 | 9.26 | 31.43 | +0.01 | +0.11% | 49092 | 4551.675 | 1.74% | | 000025 | 特力A | 18.73 | 53.07 | +0.02 | +0.11% | 112650 | 21156.09 | 2.87% | | 600004 | 白云机场 | 9.77 | 17.08 | +0.01 | +0.10% | 111541 | 10877.1 | 0.47% | | 301332 | 德尔玛 | 9.81 | 35.61 | +0.01 | +0.10% | 33132 | 3261.295 | 1.25% | | 300482 | 万孚生物 | 20.82 | 37.56 | +0.02 | +0.10% | 25666 | 5353.174 | 0.60% | | 002106 | 莱宝高科 | 11.03 | 26.16 | +0.01 | +0.09% | 73535 | 8124.32 | 1.04% | | 002215 | 诺普信 | 11.05 | 16.52 | +0.01 | +0.09% | 81442 | 9014.34 | 1.04% | | 920039 | 国义招标 | 11.49 | 40.15 | +0.01 | +0.09% | 18086 | 2089.305 | 1.18% | | 001314 | 亿道信息 | 46.33 | 329.41 | +0.04 | +0.09% | 17074 | 7893.354 | 3.30% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.02 | +0.08% | 6899 | 1711.006 | 2.02% | | 603390 | 通达电气 | 12.33 | 67.97 | +0.01 | +0.08% | 21229 | 2621.047 | 0.61% | | 300681 | 英搏尔 | 27.79 | 43.82 | +0.02 | +0.07% | 61639 | 17172.66 | 3.30% | | 688327 | 云从科技-UW | 14.24 | -29.78 | +0.01 | +0.07% | 142233.9 | 20354.23 | 1.71% | | 300790 | 宇瞳光学 | 29.29 | 46.00 | +0.02 | +0.07% | 91644 | 26896.4 | 2.82% | | 002832 | 比音勒芬 | 15.48 | 13.84 | +0.01 | +0.06% | 32974 | 5111.561 | 0.85% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | +0.01 | +0.06% | 61321 | 10877.08 | 3.92% | | 300977 | 深圳瑞捷 | 18.61 | -188.95 | +0.01 | +0.05% | 13390 | 2510.492 | 1.41% | | 688209 | 英集芯 | 22.94 | 66.49 | +0.01 | +0.04% | 80593.83 | 18465.04 | 1.86% | | 301618 | 长联科技 | 51.70 | 97.75 | +0.01 | +0.02% | 5456 | 2829.28 | 1.65% | | 000524 | 岭南控股 | 11.83 | 98.52 | 0.00 | 0.00% | 62396 | 7365.2 | 0.93% | | 000533 | 顺钠股份 | 8.09 | 54.11 | 0.00 | 0.00% | 386589 | 31497.62 | 5.64% | | 000541 | 佛山照明 | 6.18 | 28.22 | 0.00 | 0.00% | 63497 | 3924.75 | 0.52% | | 600892 | *ST大晟 | 3.56 | -17.02 | 0.00 | 0.00% | 65239 | 2327.68 | 1.17% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 235091 | 10685.55 | 0.85% | | 002063 | 远光软件 | 6.14 | 38.32 | 0.00 | 0.00% | 233713 | 14407.52 | 1.33% | | 300030 | 阳普医疗 | 7.87 | -47.39 | 0.00 | 0.00% | 45556 | 3604.08 | 1.67% | | 002356 | 赫美集团 | 4.20 | 137.84 | 0.00 | 0.00% | 734338 | 30944.73 | 5.60% | | 300094 | 国联水产 | 4.08 | -3.15 | 0.00 | 0.00% | 1150119 | 46935.58 | 10.40% | | 002449 | 国星光电 | 8.96 | 347.71 | 0.00 | 0.00% | 97628 | 8745.414 | 1.58% | | 002528 | ST英飞拓 | 2.93 | -8.75 | 0.00 | 0.00% | 81839 | 2397.602 | 0.78% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | 0.00 | 0.00% | 94359 | 3708.633 | 1.54% | | 300193 | 佳士科技 | 9.20 | 18.60 | 0.00 | 0.00% | 55254 | 5085.33 | 1.32% | | 603288 | 海天味业 | 36.51 | 31.18 | 0.00 | 0.00% | 81911 | 29958.19 | 0.15% | | 002724 | 海洋王 | 7.22 | -38.64 | 0.00 | 0.00% | 83068 | 6012.992 | 1.46% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | 0.00 | 0.00% | 82787 | 7453.614 | 1.36% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 234296 | 7806.473 | 0.31% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 920469 | 富恒新材 | 11.37 | -113.14 | 0.00 | 0.00% | 19242 | 2190.207 | 1.86% | | 301013 | 利和兴 | 29.12 | -91.82 | 0.00 | 0.00% | 190666 | 54967.19 | 10.08% | | 920275 | 驱动力 | 8.93 | 165.02 | 0.00 | 0.00% | 10433 | 937.9542 | 0.79% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 12.23 | 18.45 | 0.00 | 0.00% | 63327 | 7749.001 | 1.26% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | -0.01 | 0.00% | 6166.18 | 14915.18 | 0.44% | | 603833 | 欧派家居 | 52.32 | 13.28 | -0.01 | -0.02% | 18447 | 9659.298 | 0.30% | | 688332 | 中科蓝讯 | 143.75 | 56.92 | -0.06 | -0.04% | 47334.64 | 66538.28 | 10.68% | | 300656 | 民德电子 | 21.28 | -31.69 | -0.01 | -0.05% | 19470 | 4151.931 | 1.47% | | 603848 | 好太太 | 19.04 | 38.07 | -0.01 | -0.05% | 14044 | 2672.864 | 0.35% | | 920124 | 南特科技 | 18.80 | -- | -0.01 | -0.05% | 63986 | 11989.46 | 8.36% | | 301223 | 中荣股份 | 18.70 | 21.82 | -0.01 | -0.05% | 12547 | 2352.225 | 1.12% | | 300676 | 华大基因 | 45.00 | -23.53 | -0.03 | -0.07% | 27475 | 12390.87 | 0.66% | | 001201 | 东瑞股份 | 14.95 | 169.07 | -0.01 | -0.07% | 21013 | 3137.476 | 1.03% | | 688361 | 中科飞测 | 133.90 | 1827.11 | -0.09 | -0.07% | 67953.98 | 89161.25 | 2.74% | | 300917 | 特发服务 | 42.25 | 54.66 | -0.03 | -0.07% | 49638 | 20867.52 | 2.94% | | 601615 | 明阳智能 | 13.69 | 102.51 | -0.01 | -0.07% | 365912 | 50223.05 | 1.61% | | 688625 | 呈和科技 | 39.10 | 26.29 | -0.03 | -0.08% | 11065.88 | 4309.357 | 0.59% | | 301059 | 金三江 | 12.72 | 42.64 | -0.01 | -0.08% | 31285 | 3974.788 | 1.51% | | 000513 | 丽珠集团 | 35.75 | 15.09 | -0.03 | -0.08% | 49768 | 17806.6 | 0.85% | | 000001 | 平安银行 | 11.52 | 5.18 | -0.01 | -0.09% | 855899.1 | 98851 | 0.44% | | 001386 | 马可波罗 | 22.51 | 21.48 | -0.02 | -0.09% | 42569 | 9603.801 | 4.35% | | 002456 | 欧菲光 | 11.17 | -660.92 | -0.01 | -0.09% | 553795 | 62037.55 | 1.67% | | 301395 | 仁信新材 | 11.14 | 51.71 | -0.01 | -0.09% | 13001 | 1451.708 | 1.02% | | 000828 | 东莞控股 | 11.12 | 10.86 | -0.01 | -0.09% | 67155 | 7522.41 | 0.65% | | 300004 | 南风股份 | 10.59 | 77.05 | -0.01 | -0.09% | 139973 | 14810.24 | 2.92% | | 300586 | 美联新材 | 10.13 | -190.02 | -0.01 | -0.10% | 62657 | 6379.81 | 1.17% | | 002137 | 实益达 | 9.41 | -270.75 | -0.01 | -0.11% | 192649 | 18096.78 | 4.86% | | 300752 | 隆利科技 | 18.79 | 56.79 | -0.02 | -0.11% | 38911 | 7351.034 | 2.47% | | 002233 | 塔牌集团 | 9.34 | 14.96 | -0.01 | -0.11% | 169044 | 15735.13 | 1.42% | | 600894 | 广日股份 | 9.14 | 11.72 | -0.01 | -0.11% | 26578 | 2434.355 | 0.32% | | 000037 | 深南电A | 8.74 | 110.69 | -0.01 | -0.11% | 64882 | 5679.75 | 1.91% | | 300415 | 伊之密 | 25.45 | 17.24 | -0.03 | -0.12% | 82110 | 20826.54 | 1.81% | | 000042 | 中洲控股 | 8.20 | -3.77 | -0.01 | -0.12% | 46160 | 3794.22 | 0.70% | | 300281 | 金明精机 | 8.09 | 1951.81 | -0.01 | -0.12% | 225478 | 18230.29 | 5.67% | | 002031 | 巨轮智能 | 8.03 | -58.12 | -0.01 | -0.12% | 2574375 | 205727.1 | 13.28% | | 688083 | 中望软件 | 69.95 | 961.08 | -0.09 | -0.13% | 16710.12 | 11708.29 | 0.98% | | 002869 | 金溢科技 | 22.97 | 225.12 | -0.03 | -0.13% | 36844 | 8502.273 | 2.34% | | 603838 | *ST四通 | 7.59 | -47.38 | -0.01 | -0.13% | 12084 | 921.3796 | 0.38% | | 920925 | 锦好医疗 | 30.31 | 108.94 | -0.04 | -0.13% | 3097 | 936.317 | 0.56% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.03 | -0.13% | 4857 | 1110.298 | 1.68% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.02 | -0.14% | 46276 | 6787.84 | 1.75% | | 002959 | 小熊电器 | 43.36 | 19.29 | -0.06 | -0.14% | 10594 | 4603.427 | 0.70% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.01 | -0.15% | 53949 | 3723.749 | 1.10% | | 300529 | 健帆生物 | 20.12 | 33.35 | -0.03 | -0.15% | 28000 | 5642.726 | 0.55% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.01 | -0.15% | 152907 | 10148.76 | 0.32% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.01 | -0.16% | 116601 | 7510.209 | 0.83% | | 603335 | 迪生力 | 6.12 | -22.95 | -0.01 | -0.16% | 91641 | 5601.45 | 2.14% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.03 | -0.18% | 5088 | 873.3029 | 0.65% | | 920876 | 慧为智能 | 26.25 | -1287.09 | -0.05 | -0.19% | 7660 | 2019.76 | 1.99% | | 002939 | 长城证券 | 10.44 | 17.46 | -0.02 | -0.19% | 829599.1 | 87677.95 | 2.30% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 268177 | 26376.66 | 4.42% | | 000012 | 南玻A | 4.72 | -39.25 | -0.01 | -0.21% | 121838 | 5773.82 | 0.62% | | 002923 | 润都股份 | 13.72 | -88.39 | -0.03 | -0.22% | 32427 | 4452.714 | 1.26% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.02 | -0.22% | 75443 | 6886.367 | 1.53% | | 300151 | 昌红科技 | 13.46 | 103.85 | -0.03 | -0.22% | 56914 | 7715.77 | 1.54% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.01 | -0.22% | 208159 | 9275.511 | 0.66% | | 001339 | 智微智能 | 51.97 | 75.46 | -0.12 | -0.23% | 26612 | 13879.71 | 2.23% | | 002862 | 实丰文化 | 21.27 | -66.44 | -0.05 | -0.23% | 100158 | 21354.46 | 7.93% | | 301011 | 华立科技 | 25.09 | 47.18 | -0.06 | -0.24% | 16136 | 4052.011 | 1.15% | | 002416 | 爱施德 | 11.91 | 37.49 | -0.03 | -0.25% | 137355 | 16406.1 | 1.12% | | 688177 | 百奥泰 | 23.75 | -26.66 | -0.06 | -0.25% | 17659.6 | 4221.088 | 0.43% | | 002906 | 华阳集团 | 29.80 | 20.91 | -0.08 | -0.27% | 47085 | 14052.71 | 0.90% | | 000576 | 甘化科工 | 10.50 | 58.74 | -0.03 | -0.28% | 94169 | 9991.06 | 2.17% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.04 | -0.29% | 35488 | 4951.049 | 2.19% | | 600866 | 星湖科技 | 6.88 | 8.92 | -0.02 | -0.29% | 139198 | 9582.652 | 1.11% | | 300206 | 理邦仪器 | 13.45 | 31.59 | -0.04 | -0.30% | 57442 | 7743.91 | 1.70% | | 300675 | 建科院 | 16.54 | -74.17 | -0.05 | -0.30% | 37094 | 6130.971 | 2.53% | | 301091 | 深城交 | 26.33 | 154.96 | -0.08 | -0.30% | 53192 | 14030.73 | 1.01% | | 600048 | 保利发展 | 6.51 | -88.27 | -0.02 | -0.31% | 1039983 | 67895.34 | 0.87% | | 600433 | 冠豪高新 | 3.24 | 292.20 | -0.01 | -0.31% | 137822 | 4481.604 | 0.79% | | 920892 | 广咨国际 | 15.64 | 26.14 | -0.05 | -0.32% | 8130 | 1275.853 | 0.56% | | 002101 | 广东鸿图 | 12.51 | 23.21 | -0.04 | -0.32% | 51617 | 6483.72 | 0.78% | | 300083 | 创世纪 | 9.30 | 40.36 | -0.03 | -0.32% | 461242 | 43002.31 | 3.09% | | 002152 | 广电运通 | 12.38 | 36.21 | -0.04 | -0.32% | 220679 | 27402.56 | 0.89% | | 001979 | 招商蛇口 | 9.21 | 21.10 | -0.03 | -0.32% | 333269 | 30675.04 | 0.40% | | 002495 | 佳隆股份 | 2.96 | 138.90 | -0.01 | -0.34% | 418667 | 12351.09 | 5.97% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 366803 | 10766.81 | 1.83% | | 001382 | 新亚电缆 | 20.25 | 68.54 | -0.07 | -0.34% | 22596 | 4582.272 | 3.64% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.03 | -0.36% | 33693 | 2840.586 | 0.43% | | 002811 | 郑中设计 | 13.88 | 31.45 | -0.05 | -0.36% | 114379 | 15860.79 | 4.04% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.08 | -0.37% | 20600 | 4516.402 | 0.41% | | 002352 | 顺丰控股 | 38.08 | 17.67 | -0.14 | -0.37% | 190982 | 72822.92 | 0.40% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.03 | -0.38% | 425311 | 33247.35 | 5.92% | | 300601 | 康泰生物 | 15.58 | -173.52 | -0.06 | -0.38% | 75564 | 11804.79 | 0.84% | | 688772 | 珠海冠宇 | 23.36 | 48.15 | -0.09 | -0.38% | 130167.4 | 30385.44 | 1.15% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.01 | -0.39% | 585960 | 14942.05 | 0.85% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.02 | -0.39% | 94453 | 4823.84 | 0.90% | | 001872 | 招商港口 | 19.74 | 10.68 | -0.08 | -0.40% | 31103 | 6131.79 | 0.14% | | 300973 | 立高食品 | 38.49 | 20.84 | -0.16 | -0.41% | 19954 | 7675.058 | 1.71% | | 002981 | 朝阳科技 | 30.93 | 31.23 | -0.13 | -0.42% | 59995 | 18540.97 | 5.02% | | 300824 | 北鼎股份 | 11.72 | 33.69 | -0.05 | -0.42% | 40497 | 4764.386 | 1.28% | | 601330 | 绿色动力 | 7.00 | 13.78 | -0.03 | -0.43% | 78990 | 5522.383 | 0.80% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.03 | -0.43% | 103203 | 7168.71 | 0.50% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.02 | -0.43% | 101800 | 4701.55 | 2.79% | | 603309 | 维力医疗 | 13.70 | 16.37 | -0.06 | -0.44% | 29356 | 4024.575 | 1.01% | | 002841 | 视源股份 | 38.55 | 29.56 | -0.17 | -0.44% | 37309 | 14448.31 | 0.72% | | 002809 | 红墙股份 | 11.27 | 963.27 | -0.05 | -0.44% | 37560 | 4230.97 | 2.70% | | 002831 | 裕同科技 | 29.01 | 18.10 | -0.13 | -0.45% | 52479 | 15132.28 | 1.03% | | 001323 | 慕思股份 | 26.75 | 16.35 | -0.12 | -0.45% | 11353 | 3041.773 | 1.27% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.02 | -0.46% | 273776 | 11926.25 | 1.26% | | 601238 | 广汽集团 | 8.67 | -24.50 | -0.04 | -0.46% | 614239 | 53021.04 | 0.83% | | 600332 | 白云山 | 25.82 | 14.06 | -0.12 | -0.46% | 100881 | 26076.67 | 0.72% | | 000651 | 格力电器 | 40.68 | 7.19 | -0.19 | -0.46% | 328105 | 133825.4 | 0.59% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 303113 | 6429.04 | 2.91% | | 688090 | 瑞松科技 | 38.07 | 5427.00 | -0.18 | -0.47% | 26713.24 | 10159.33 | 2.18% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.06 | -0.47% | 77405 | 9809.144 | 1.49% | | 300961 | 深水海纳 | 14.66 | -9.65 | -0.07 | -0.48% | 40755 | 5982.507 | 2.67% | | 000028 | 国药一致 | 25.04 | 26.09 | -0.12 | -0.48% | 28312 | 7104.92 | 0.59% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 73277 | 4565.21 | 0.94% | | 003039 | 顺控发展 | 14.40 | 32.64 | -0.07 | -0.48% | 98175 | 14186.86 | 1.59% | | 000099 | 中信海直 | 20.33 | 44.68 | -0.10 | -0.49% | 99786 | 20369.62 | 1.29% | | 002791 | 坚朗五金 | 22.18 | 106.53 | -0.11 | -0.49% | 46615 | 10393.69 | 2.44% | | 000999 | 华润三九 | 28.15 | 16.97 | -0.14 | -0.49% | 79583 | 22484.19 | 0.48% | | 002822 | *ST中装 | 3.98 | -2.55 | -0.02 | -0.50% | 159876 | 6320.896 | 1.98% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.01 | -0.51% | 382243 | 7538.649 | 1.17% | | 000333 | 美的集团 | 81.81 | 14.07 | -0.42 | -0.51% | 273365 | 223542 | 0.39% | | 601033 | 永兴股份 | 15.44 | 15.14 | -0.08 | -0.52% | 26311 | 4069.186 | 1.10% | | 300521 | 爱司凯 | 28.65 | -323.15 | -0.15 | -0.52% | 38258 | 10935.4 | 2.56% | | 300197 | 节能铁汉 | 1.90 | -1.98 | -0.01 | -0.52% | 407183 | 7762.2 | 1.37% | | 300498 | 温氏股份 | 17.08 | 14.11 | -0.09 | -0.52% | 282256 | 48147.01 | 0.47% | | 000011 | 深物业A | 9.38 | -5.15 | -0.05 | -0.53% | 45637 | 4293.49 | 0.87% | | 000061 | 农产品 | 9.33 | 55.65 | -0.05 | -0.53% | 178313 | 16756.73 | 1.05% | | 000010 | 美丽生态 | 3.71 | 94.47 | -0.02 | -0.54% | 199900 | 7397.64 | 2.41% | | 000712 | 锦龙股份 | 12.84 | 72.40 | -0.07 | -0.54% | 220670 | 28670.04 | 2.46% | | 301377 | 鼎泰高科 | 105.40 | 128.24 | -0.58 | -0.55% | 104583 | 111283.9 | 14.73% | | 300716 | ST泉为 | 10.76 | -15.94 | -0.06 | -0.55% | 19648 | 2128.026 | 1.23% | | 301595 | 太力科技 | 37.49 | 55.02 | -0.21 | -0.56% | 8499 | 3200.158 | 3.49% | | 001221 | 悍高集团 | 58.60 | 35.27 | -0.33 | -0.56% | 11422 | 6683.499 | 3.27% | | 002572 | 索菲亚 | 13.95 | 11.88 | -0.08 | -0.57% | 118794 | 16582.03 | 1.82% | | 300737 | 科顺股份 | 5.16 | -92.31 | -0.03 | -0.58% | 122069 | 6303.251 | 1.38% | | 301039 | 中集车辆 | 10.10 | 21.90 | -0.06 | -0.59% | 110103 | 11083.13 | 0.76% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.05 | -0.59% | 228082 | 19060.15 | 6.67% | | 003013 | 地铁设计 | 15.00 | 11.30 | -0.09 | -0.60% | 21587 | 3242.402 | 0.54% | | 601139 | 深圳燃气 | 6.62 | 14.44 | -0.04 | -0.60% | 75365 | 4995.548 | 0.26% | | 000007 | 全新好 | 9.89 | 60.47 | -0.06 | -0.60% | 187017 | 18199.41 | 5.40% | | 600036 | 招商银行 | 43.18 | 7.31 | -0.27 | -0.62% | 580039 | 251210.1 | 0.28% | | 688575 | 亚辉龙 | 14.38 | 57.33 | -0.09 | -0.62% | 44103.38 | 6357.159 | 0.77% | | 603882 | 金域医学 | 28.54 | -23.84 | -0.18 | -0.63% | 31045 | 8890.729 | 0.67% | | 000529 | 广弘控股 | 6.28 | 35.31 | -0.04 | -0.63% | 82827 | 5198.52 | 1.45% | | 301110 | 青木科技 | 66.85 | 63.17 | -0.43 | -0.64% | 21206 | 14230.14 | 3.24% | | 300962 | 中金辐照 | 17.06 | 43.82 | -0.11 | -0.64% | 46246 | 7944.198 | 1.75% | | 000050 | 深天马A | 9.23 | 193.62 | -0.06 | -0.65% | 336681 | 31419.4 | 1.37% | | 002285 | 世联行 | 3.05 | -27.83 | -0.02 | -0.65% | 1297802 | 39250.96 | 6.57% | | 300235 | 方直科技 | 16.69 | 739.33 | -0.11 | -0.65% | 192329 | 32290.95 | 9.47% | | 002763 | 汇洁股份 | 7.46 | 39.09 | -0.05 | -0.67% | 62299 | 4655.637 | 2.05% | | 301105 | 鸿铭股份 | 46.25 | -100.01 | -0.31 | -0.67% | 7438 | 3451.674 | 4.53% | | 001914 | 招商积余 | 11.23 | 13.13 | -0.08 | -0.71% | 41539 | 4677.73 | 0.39% | | 920871 | 派特尔 | 15.44 | 73.79 | -0.11 | -0.71% | 8529 | 1329.748 | 1.90% | | 002218 | 拓日新能 | 4.19 | -45.85 | -0.03 | -0.71% | 2183722 | 90939.34 | 15.68% | | 000921 | 海信家电 | 26.34 | 10.83 | -0.19 | -0.72% | 80900 | 21230.31 | 0.88% | | 300424 | 航新科技 | 17.81 | -45.17 | -0.13 | -0.72% | 261544 | 47076.77 | 10.66% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.03 | -0.76% | 315938 | 12440.31 | 1.69% | | 002666 | 德联集团 | 5.22 | 58.42 | -0.04 | -0.76% | 87529 | 4587.888 | 1.75% | | 000032 | 深桑达A | 19.41 | 140.22 | -0.15 | -0.77% | 123291 | 24081.88 | 1.13% | | 300888 | 稳健医疗 | 38.72 | 25.79 | -0.30 | -0.77% | 28857 | 11210.09 | 0.50% | | 301510 | 固高科技 | 39.60 | 241.36 | -0.31 | -0.78% | 339704 | 131662.1 | 12.17% | | 301177 | 迪阿股份 | 29.36 | 86.81 | -0.23 | -0.78% | 10784 | 3172.134 | 0.27% | | 002583 | 海能达 | 11.36 | -5.82 | -0.09 | -0.79% | 371192 | 42401.16 | 2.89% | | 000429 | 粤高速A | 12.54 | 14.97 | -0.10 | -0.79% | 89373 | 11185.17 | 0.69% | | 600380 | 健康元 | 12.54 | 16.79 | -0.10 | -0.79% | 199352 | 25053.48 | 1.09% | | 300012 | 华测检测 | 13.66 | 23.30 | -0.11 | -0.80% | 144623 | 19899.13 | 1.01% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.08 | -0.80% | 40051 | 4003.719 | 0.99% | | 000002 | 万科A | 4.91 | -0.98 | -0.04 | -0.81% | 1954118 | 96435.46 | 2.01% | | 000014 | 沙河股份 | 14.56 | -56.25 | -0.12 | -0.82% | 77456 | 11267.46 | 3.20% | | 002992 | 宝明科技 | 52.97 | -1209.64 | -0.44 | -0.82% | 24027 | 12874.06 | 1.52% | | 600428 | 中远海特 | 7.11 | 11.77 | -0.06 | -0.84% | 234820 | 16713.46 | 0.96% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.06 | -0.84% | 65070 | 4618.562 | 1.33% | | 000539 | 粤电力A | 4.60 | 297.79 | -0.04 | -0.86% | 178199 | 8212.24 | 0.70% | | 002209 | 达意隆 | 15.85 | 24.06 | -0.14 | -0.88% | 60869 | 9716.68 | 3.89% | | 301538 | 骏鼎达 | 73.88 | 29.30 | -0.66 | -0.89% | 12354 | 9096.573 | 3.96% | | 002191 | 劲嘉股份 | 4.21 | -289.17 | -0.04 | -0.94% | 159149 | 6731.5 | 1.10% | | 688173 | 希荻微 | 15.71 | -37.77 | -0.15 | -0.95% | 159016.8 | 24740.43 | 3.90% | | 605499 | 东鹏饮料 | 260.00 | 30.87 | -2.52 | -0.96% | 11971 | 31132.76 | 0.23% | | 002833 | 弘亚数控 | 16.46 | 17.40 | -0.16 | -0.96% | 30995 | 5118.904 | 1.07% | | 301029 | 怡合达 | 26.56 | 34.13 | -0.26 | -0.97% | 102121 | 27126.66 | 2.21% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.03 | -0.97% | 371993 | 11418.17 | 0.66% | | 002678 | 珠江钢琴 | 5.07 | -21.80 | -0.05 | -0.98% | 87766 | 4466.67 | 0.65% | | 002511 | 中顺洁柔 | 8.08 | 40.96 | -0.08 | -0.98% | 110656 | 8961.024 | 0.87% | | 002399 | 海普瑞 | 11.94 | 41.69 | -0.12 | -1.00% | 35632 | 4280.869 | 0.29% | | 603043 | 广州酒家 | 17.73 | 20.36 | -0.18 | -1.01% | 46556 | 8235.392 | 0.82% | | 002824 | 和胜股份 | 18.67 | 46.42 | -0.19 | -1.01% | 34745 | 6534.439 | 1.84% | | 003012 | 东鹏控股 | 6.84 | 21.46 | -0.07 | -1.01% | 74086 | 5092.726 | 0.65% | | 002909 | 集泰股份 | 6.82 | 4941.66 | -0.07 | -1.02% | 78337 | 5345.669 | 2.06% | | 603808 | 歌力思 | 8.53 | -14.47 | -0.09 | -1.04% | 33178 | 2838.557 | 0.90% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.13 | -1.06% | 47746 | 5788.752 | 0.38% | | 600548 | 深高速 | 9.30 | 19.01 | -0.10 | -1.06% | 80832 | 7531.103 | 0.47% | | 301363 | 美好医疗 | 21.11 | 38.23 | -0.23 | -1.08% | 44741 | 9476.28 | 1.20% | | 300832 | 新产业 | 59.22 | 28.21 | -0.65 | -1.09% | 20072 | 11912.39 | 0.29% | | 688759 | 必贝特-U | 31.74 | -145.70 | -0.35 | -1.09% | 48170.81 | 15183.45 | 10.37% | | 002419 | 天虹股份 | 5.43 | 303.50 | -0.06 | -1.09% | 146903 | 8019.666 | 1.26% | | 002806 | 华锋股份 | 12.56 | 37.96 | -0.14 | -1.10% | 160492 | 20143.48 | 9.22% | | 002813 | 路畅科技 | 27.67 | -39.24 | -0.31 | -1.11% | 25203 | 7029.306 | 2.10% | | 002705 | 新宝股份 | 14.72 | 10.78 | -0.17 | -1.14% | 53347 | 7895.07 | 0.66% | | 002989 | 中天精装 | 24.18 | -12.78 | -0.28 | -1.14% | 22941 | 5579.806 | 1.23% | | 000016 | 深康佳A | 5.15 | -4.64 | -0.06 | -1.15% | 314446 | 16255.16 | 1.97% | | 300760 | 迈瑞医疗 | 200.05 | 28.20 | -2.34 | -1.16% | 61072 | 123382.9 | 0.50% | | 600098 | 广州发展 | 6.80 | 10.35 | -0.08 | -1.16% | 158773 | 10834.59 | 0.45% | | 002289 | *ST宇顺 | 34.65 | -700.35 | -0.41 | -1.17% | 16971 | 5952.898 | 0.61% | | 300146 | 汤臣倍健 | 11.78 | 28.82 | -0.14 | -1.17% | 210883 | 24936.17 | 1.88% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.07 | -1.18% | 72610 | 4284.576 | 1.14% | | 002668 | TCL智家 | 10.65 | 9.86 | -0.13 | -1.21% | 107711 | 11481.05 | 0.99% | | 600382 | 广东明珠 | 7.12 | 25.26 | -0.09 | -1.25% | 105736 | 7507.929 | 1.37% | | 002441 | 众业达 | 9.27 | 23.99 | -0.12 | -1.28% | 58930 | 5490.159 | 1.48% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.06 | -1.28% | 195728 | 9097.145 | 0.52% | | 002345 | 潮宏基 | 13.02 | 59.42 | -0.17 | -1.29% | 85409 | 11157.31 | 0.98% | | 688115 | 思林杰 | 64.65 | 2260.36 | -0.85 | -1.30% | 8558.769 | 5612.684 | 1.28% | | 003816 | 中国广核 | 3.80 | 20.40 | -0.05 | -1.30% | 1295112 | 49573.97 | 0.33% | | 002728 | 特一药业 | 12.88 | 82.90 | -0.17 | -1.30% | 545243 | 70524.43 | 14.47% | | 300791 | 仙乐健康 | 23.13 | 20.57 | -0.31 | -1.32% | 22186 | 5173.236 | 0.86% | | 000531 | 穗恒运A | 6.49 | 16.01 | -0.09 | -1.37% | 90493 | 5912.64 | 0.99% | | 002169 | 智光电气 | 8.58 | -28.38 | -0.12 | -1.38% | 380613 | 32636.28 | 5.02% | | 002672 | 东江环保 | 5.00 | -5.47 | -0.07 | -1.38% | 85006 | 4287.412 | 0.94% | | 002745 | 木林森 | 9.33 | 62.92 | -0.14 | -1.48% | 274828 | 25725.29 | 2.58% | | 002543 | 万和电气 | 10.40 | 11.32 | -0.16 | -1.52% | 78252 | 8171.935 | 1.18% | | 600383 | 金地集团 | 3.24 | -2.03 | -0.05 | -1.52% | 1038786 | 33922.29 | 2.30% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.19 | -1.53% | 360909 | 43902.55 | 4.60% | | 000100 | TCL科技 | 4.48 | 30.20 | -0.07 | -1.54% | 5143370 | 231902 | 2.84% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | -0.15 | -1.56% | 119439 | 11313.2 | 0.54% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.06 | -1.56% | 197396 | 7523.02 | 1.26% | | 002638 | 勤上股份 | 3.14 | -11.68 | -0.05 | -1.57% | 474697 | 14985.76 | 3.51% | | 000068 | 华控赛格 | 3.70 | -274.29 | -0.06 | -1.60% | 176736 | 6563.5 | 1.76% | | 002867 | 周大生 | 12.20 | 12.77 | -0.20 | -1.61% | 124052 | 15191.28 | 1.15% | | 002723 | 小崧股份 | 9.38 | -12.16 | -0.16 | -1.68% | 361123 | 33083.29 | 11.39% | | 002875 | 安奈儿 | 16.13 | -34.48 | -0.28 | -1.71% | 31666 | 5135.703 | 1.74% | | 002986 | 宇新股份 | 10.84 | -213.18 | -0.19 | -1.72% | 22276 | 2435.029 | 0.74% | | 002919 | 名臣健康 | 22.80 | -809.30 | -0.40 | -1.72% | 67023 | 15355.84 | 2.54% | | 002762 | *ST金比 | 7.20 | -151.13 | -0.13 | -1.77% | 33620 | 2456.235 | 1.59% | | 300979 | 华利集团 | 57.80 | 19.65 | -1.07 | -1.82% | 22002 | 12740.92 | 0.19% | | 601900 | 南方传媒 | 13.45 | 10.49 | -0.25 | -1.82% | 85769 | 11597.78 | 0.97% | | 600323 | 瀚蓝环境 | 29.37 | 12.71 | -0.56 | -1.87% | 40167 | 11828.95 | 0.49% | | 603268 | *ST松发 | 78.30 | 67.84 | -1.50 | -1.88% | 32927 | 25719.22 | 2.65% | | 002311 | 海大集团 | 54.59 | 18.08 | -1.05 | -1.89% | 80860 | 44268.3 | 0.49% | | 002420 | 毅昌科技 | 7.25 | 48.77 | -0.14 | -1.89% | 103111 | 7523.521 | 2.58% | | 002317 | 众生药业 | 22.04 | -94.90 | -0.43 | -1.91% | 807415.1 | 180177.3 | 10.60% | | 000973 | 佛塑科技 | 12.62 | 101.46 | -0.26 | -2.02% | 658800 | 83127.23 | 6.81% | | 603233 | 大参林 | 17.47 | 17.49 | -0.36 | -2.02% | 87790 | 15430.41 | 0.77% | | 300903 | 科翔股份 | 20.10 | -28.90 | -0.42 | -2.05% | 512306 | 104138.8 | 15.60% | | 002544 | 普天科技 | 30.17 | 1955.77 | -0.64 | -2.08% | 680504 | 208590.1 | 10.00% | | 300264 | 佳创视讯 | 6.85 | -69.35 | -0.15 | -2.14% | 324436 | 22209.47 | 8.76% | | 000004 | *ST国华 | 11.35 | -12.24 | -0.25 | -2.16% | 35809 | 4105.15 | 2.84% | | 688775 | 影石创新 | 256.80 | 109.01 | -5.76 | -2.19% | 33009.16 | 83655.54 | 10.82% | | 688359 | 三孚新科 | 67.99 | -271.23 | -1.59 | -2.29% | 17132.66 | 11818.69 | 1.74% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.10 | -2.37% | 287842 | 12003.24 | 2.98% | | 301042 | 安联锐视 | 77.93 | 483.62 | -1.92 | -2.40% | 14185 | 11048.62 | 2.15% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.10 | -2.54% | 432243 | 16618.62 | 4.24% | | 002620 | ST瑞和 | 5.55 | -15.66 | -0.15 | -2.63% | 64519 | 3586.967 | 2.05% | | 300053 | 航宇微 | 17.00 | -38.79 | -0.46 | -2.63% | 1751907 | 310572.5 | 26.92% | | 002816 | *ST和科 | 20.41 | -130.89 | -0.57 | -2.72% | 30958 | 6328.526 | 3.10% | | 000078 | 海王生物 | 5.14 | -11.14 | -0.15 | -2.84% | 7643234 | 403681.1 | 29.10% | | 920765 | 美之高 | 24.90 | -1429.39 | -0.73 | -2.85% | 6685 | 1684.526 | 1.27% | | 300749 | 顶固集创 | 12.32 | -16.42 | -0.44 | -3.45% | 238455 | 29582.12 | 15.15% | | 301111 | 粤万年青 | 25.40 | -224.94 | -0.95 | -3.61% | 270765 | 68619.77 | 16.92% | | 002402 | 和而泰 | 46.19 | 69.81 | -1.89 | -3.93% | 1502106 | 675836.2 | 18.64% | | 300889 | 爱克股份 | 23.53 | -76.40 | -1.05 | -4.27% | 131452 | 31144.2 | 8.98% | | 688125 | 安达智能 | 69.61 | -48.31 | -3.79 | -5.16% | 10735.89 | 7578.664 | 1.31% | | 002683 | 广东宏大 | 39.79 | 33.55 | -2.45 | -5.80% | 289628 | 115552.1 | 4.39% | | 300932 | 三友联众 | 12.48 | 53.45 | -0.84 | -6.31% | 344400 | 44415.35 | 15.11% |
|