|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立华股份(300761)江苏省上涨家数:421下跌家数:271平均涨幅:+0.50%平均换手:2.42%总成交额:1385.22亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 997460.9 | 76798.71 | 10.43% | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 91657 | 126945.1 | 17.51% | | 688670 | 金迪克 | 24.33 | -23.69 | +3.52 | +16.91% | 121076.3 | 27725.98 | 9.83% | | 688448 | 磁谷科技 | 42.80 | 76.56 | +5.40 | +14.44% | 81189.16 | 33289.92 | 16.92% | | 301278 | 快可电子 | 41.03 | 122.77 | +4.45 | +12.17% | 80598 | 31747.97 | 15.68% | | 301626 | 苏州天脉 | 170.09 | 104.89 | +17.01 | +11.11% | 37282 | 62841.02 | 7.09% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 305983 | 10539.79 | 2.52% | | 600475 | 华光环能 | 19.15 | 32.27 | +1.74 | +9.99% | 340070 | 62836.86 | 3.61% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 71633 | 7342.342 | 0.51% | | 300806 | 斯迪克 | 29.98 | 293.01 | +2.66 | +9.74% | 346798 | 101141.2 | 10.96% | | 920167 | 同享科技 | 21.70 | -157.41 | +1.83 | +9.21% | 81072 | 17686.23 | 12.42% | | 300402 | 宝色股份 | 26.96 | 110.29 | +1.90 | +7.58% | 365596 | 91661.68 | 15.01% | | 600105 | 永鼎股份 | 15.01 | 65.86 | +1.05 | +7.52% | 1368771 | 202036 | 9.36% | | 688472 | 阿特斯 | 23.75 | 68.36 | +1.66 | +7.51% | 1763525 | 408937.4 | 12.66% | | 688221 | 前沿生物-U | 16.23 | -36.24 | +1.11 | +7.34% | 151591.3 | 24002.87 | 4.05% | | 601218 | 吉鑫科技 | 6.03 | 54.01 | +0.40 | +7.10% | 1741907 | 105934.9 | 17.98% | | 920284 | 灵鸽科技 | 45.05 | -160.14 | +2.98 | +7.08% | 57913 | 25652.04 | 8.55% | | 300827 | 上能电气 | 38.39 | 45.25 | +2.52 | +7.03% | 600924 | 230313.1 | 15.60% | | 002547 | 春兴精工 | 5.58 | -28.31 | +0.36 | +6.90% | 1464922 | 81681.45 | 13.26% | | 603185 | 弘元绿能 | 38.18 | -31.35 | +2.39 | +6.68% | 609106 | 221951 | 8.97% | | 301611 | 珂玛科技 | 57.95 | 76.64 | +3.59 | +6.60% | 149413 | 87135.01 | 10.19% | | 600510 | 黑牡丹 | 9.75 | 95.71 | +0.57 | +6.21% | 192681 | 18715.94 | 1.87% | | 603312 | 西典新能 | 62.26 | 34.26 | +3.41 | +5.79% | 42281 | 25879.85 | 8.30% | | 002708 | 光洋股份 | 13.78 | 104.08 | +0.73 | +5.59% | 352325 | 48885.82 | 6.85% | | 300751 | 迈为股份 | 122.74 | 41.29 | +6.24 | +5.36% | 102065 | 125296.8 | 5.28% | | 002778 | 中晟高科 | 21.81 | -38.00 | +1.09 | +5.26% | 37321 | 7920.939 | 3.02% | | 603052 | 可川科技 | 37.03 | 203.90 | +1.85 | +5.26% | 147209 | 55023.46 | 7.83% | | 301137 | 哈焊华通 | 48.57 | 177.96 | +2.39 | +5.18% | 117676 | 56150.27 | 6.53% | | 002808 | *ST恒久 | 6.29 | -30.91 | +0.30 | +5.01% | 40800 | 2529.61 | 2.47% | | 603828 | ST柯利达 | 7.59 | -42.19 | +0.36 | +4.98% | 77723 | 5839.53 | 1.30% | | 002513 | 蓝丰生化 | 9.28 | -22.81 | +0.42 | +4.74% | 603606 | 55561.06 | 22.76% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.14 | +4.61% | 618126 | 19412.42 | 4.19% | | 688408 | 中信博 | 47.97 | 32.27 | +2.09 | +4.56% | 82353.91 | 39120.94 | 3.76% | | 603355 | 莱克电气 | 28.11 | 16.57 | +1.22 | +4.54% | 89950 | 24952.78 | 1.57% | | 300584 | 海辰药业 | 56.81 | 152.24 | +2.44 | +4.49% | 46143 | 25687.66 | 5.62% | | 300507 | 苏奥传感 | 9.70 | 68.25 | +0.41 | +4.41% | 253615 | 24292.66 | 3.27% | | 920396 | 常辅股份 | 35.57 | 64.91 | +1.49 | +4.37% | 42069 | 14530.48 | 8.27% | | 603389 | *ST亚振 | 49.71 | -137.49 | +2.07 | +4.35% | 20055 | 9900.521 | 0.76% | | 301636 | 泽润新能 | 56.90 | 42.89 | +2.30 | +4.21% | 25622 | 14521.49 | 16.92% | | 688607 | 康众医疗 | 31.73 | 516.46 | +1.28 | +4.20% | 24089.78 | 7566.847 | 2.73% | | 688758 | 赛分科技 | 19.94 | 67.03 | +0.80 | +4.18% | 35965.69 | 7166.599 | 8.47% | | 000777 | 中核科技 | 24.94 | 42.46 | +0.96 | +4.00% | 430621 | 105464.9 | 11.23% | | 300390 | 天华新能 | 42.69 | -828.48 | +1.60 | +3.89% | 470605 | 197610.9 | 7.00% | | 603382 | 海阳科技 | 34.05 | 44.79 | +1.26 | +3.84% | 25700 | 8666.819 | 7.24% | | 688429 | 时创能源 | 17.35 | -17.79 | +0.64 | +3.83% | 26270.74 | 4518.66 | 2.19% | | 600770 | 综艺股份 | 5.79 | 154.03 | +0.21 | +3.76% | 443936 | 25673.98 | 3.41% | | 301061 | 匠心家居 | 92.78 | 22.31 | +3.33 | +3.72% | 4871 | 4448.835 | 0.34% | | 688390 | 固德威 | 65.40 | 1491.18 | +2.23 | +3.53% | 107005.6 | 70193.74 | 4.40% | | 002585 | 双星新材 | 5.90 | -17.13 | +0.20 | +3.51% | 331447 | 19411.73 | 3.74% | | 002623 | 亚玛顿 | 21.26 | -26.50 | +0.69 | +3.35% | 75910 | 16060.42 | 3.82% | | 002514 | 宝馨科技 | 7.18 | -7.88 | +0.23 | +3.31% | 335936 | 24071.52 | 6.06% | | 301168 | 通灵股份 | 46.93 | 124.38 | +1.48 | +3.26% | 19880 | 9182.584 | 2.09% | | 601222 | 林洋能源 | 6.38 | 65.17 | +0.20 | +3.24% | 500670 | 32050.86 | 2.43% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.11 | +3.15% | 871374 | 31251.62 | 6.07% | | 001332 | 锡装股份 | 58.10 | 25.99 | +1.76 | +3.12% | 13811 | 8000.931 | 2.88% | | 688516 | 奥特维 | 47.31 | 29.31 | +1.42 | +3.09% | 51955.45 | 24405.93 | 1.65% | | 603359 | 东珠生态 | 8.79 | -5.82 | +0.26 | +3.05% | 245031 | 21467.69 | 5.49% | | 688588 | 凌志软件 | 18.30 | 75.30 | +0.53 | +2.98% | 224574 | 41933.12 | 5.61% | | 300284 | 苏交科 | 8.66 | 72.78 | +0.25 | +2.97% | 224026 | 19316.06 | 1.87% | | 603286 | 日盈电子 | 44.21 | -311.86 | +1.27 | +2.96% | 44567 | 19700.07 | 3.86% | | 301093 | 华兰股份 | 45.77 | 148.38 | +1.27 | +2.85% | 18582 | 8407.812 | 1.18% | | 300842 | 帝科股份 | 68.67 | 103.32 | +1.82 | +2.72% | 99213 | 68182.14 | 7.65% | | 605286 | 同力日升 | 43.46 | 33.30 | +1.10 | +2.60% | 22137 | 9687.419 | 1.32% | | 688633 | 星球石墨 | 25.16 | 27.70 | +0.63 | +2.57% | 26615.53 | 6756.778 | 1.85% | | 301266 | 宇邦新材 | 40.25 | 98.41 | +1.00 | +2.55% | 32238 | 12958.54 | 3.09% | | 301272 | 英华特 | 44.20 | 65.37 | +1.08 | +2.50% | 6343 | 2795.761 | 2.02% | | 000421 | 南京公用 | 7.45 | 24.28 | +0.18 | +2.48% | 210807 | 15673.05 | 3.67% | | 300528 | 幸福蓝海 | 24.50 | -72.17 | +0.57 | +2.38% | 258211 | 62918.23 | 6.93% | | 002455 | 百川股份 | 7.92 | 436.90 | +0.18 | +2.33% | 290913 | 22842.12 | 5.60% | | 688720 | 艾森股份 | 58.77 | 117.39 | +1.33 | +2.32% | 49058.92 | 29582.61 | 8.87% | | 603035 | 常熟汽饰 | 16.97 | 16.02 | +0.38 | +2.29% | 54014 | 9154.188 | 1.47% | | 300029 | *ST天龙 | 6.66 | -36.23 | +0.14 | +2.15% | 23537 | 1563.63 | 1.17% | | 688353 | 华盛锂电 | 94.99 | -103.81 | +1.99 | +2.14% | 117307.2 | 105400.4 | 9.85% | | 603722 | 阿科力 | 41.10 | -137.27 | +0.85 | +2.11% | 8436 | 3437.797 | 0.88% | | 300211 | *ST亿通 | 9.20 | -100.52 | +0.19 | +2.11% | 30786 | 2803.37 | 1.03% | | 300554 | 三超新材 | 27.34 | -27.48 | +0.55 | +2.05% | 78440 | 21445.56 | 9.91% | | 002333 | 罗普斯金 | 6.53 | 87.56 | +0.13 | +2.03% | 394748 | 25508.45 | 6.05% | | 301329 | 信音电子 | 21.84 | 52.96 | +0.43 | +2.01% | 42021 | 9212.622 | 9.77% | | 002201 | 九鼎新材 | 8.64 | 72.09 | +0.17 | +2.01% | 80423 | 6907.415 | 1.34% | | 688257 | 新锐股份 | 28.25 | 33.74 | +0.55 | +1.99% | 52166.56 | 14757.15 | 2.07% | | 002559 | 亚威股份 | 11.45 | 83.69 | +0.22 | +1.96% | 333157 | 38112.86 | 6.66% | | 300618 | 寒锐钴业 | 48.51 | 55.07 | +0.93 | +1.95% | 59378 | 28472.54 | 2.18% | | 301016 | 雷尔伟 | 20.65 | 68.51 | +0.39 | +1.92% | 31034 | 6429.401 | 1.50% | | 920509 | 同惠电子 | 38.18 | 91.51 | +0.72 | +1.92% | 24922 | 9519.754 | 2.98% | | 603966 | 法兰泰克 | 11.19 | 20.77 | +0.21 | +1.91% | 60068 | 6708.224 | 1.51% | | 301125 | 腾亚精工 | 19.30 | 445.26 | +0.36 | +1.90% | 20683 | 3965.949 | 1.80% | | 688170 | 德龙激光 | 33.45 | -115.18 | +0.61 | +1.86% | 29282.49 | 9901.713 | 2.83% | | 301030 | 仕净科技 | 15.43 | -2.74 | +0.28 | +1.85% | 42838 | 6566.936 | 2.12% | | 603530 | 神马电力 | 50.80 | 58.93 | +0.92 | +1.84% | 196733 | 99436.77 | 4.60% | | 688631 | 莱斯信息 | 76.41 | 196.34 | +1.38 | +1.84% | 17569.2 | 13528.25 | 2.71% | | 002631 | 德尔未来 | 5.65 | -26.67 | +0.10 | +1.80% | 223010 | 12664.27 | 2.94% | | 002079 | 苏州固锝 | 10.77 | 90.17 | +0.19 | +1.80% | 254641 | 27329.95 | 3.14% | | 300670 | 大烨智能 | 8.57 | -42.29 | +0.15 | +1.78% | 69686 | 5973.62 | 3.10% | | 300385 | 雪浪环境 | 6.39 | -4.52 | +0.11 | +1.75% | 134657 | 8625.745 | 4.63% | | 605333 | 沪光股份 | 30.61 | 21.63 | +0.52 | +1.73% | 24087 | 7335.134 | 0.55% | | 603163 | 圣晖集成 | 45.00 | 33.10 | +0.76 | +1.72% | 15861 | 7052.552 | 1.59% | | 603212 | 赛伍技术 | 12.44 | -17.76 | +0.21 | +1.72% | 136358 | 16940.14 | 3.12% | | 600287 | 苏豪时尚 | 5.93 | 104.74 | +0.10 | +1.72% | 29720 | 1749.52 | 0.68% | | 605376 | 博迁新材 | 50.87 | 86.42 | +0.83 | +1.66% | 23336 | 11876.81 | 0.89% | | 300798 | 锦鸡股份 | 8.08 | -205.94 | +0.13 | +1.64% | 60696 | 4864.495 | 1.63% | | 920007 | 酉立智能 | 74.98 | 30.31 | +1.20 | +1.63% | 3758 | 2812.098 | 3.53% | | 603276 | 恒兴新材 | 18.88 | 96.10 | +0.30 | +1.61% | 22525 | 4221.356 | 2.98% | | 920068 | 天工股份 | 18.77 | 114.02 | +0.29 | +1.57% | 8899 | 1665.648 | 1.42% | | 603680 | 今创集团 | 11.09 | 17.22 | +0.17 | +1.56% | 35705 | 3933.229 | 0.46% | | 002172 | 澳洋健康 | 4.62 | 84.24 | +0.07 | +1.54% | 166133 | 7614.354 | 2.17% | | 000035 | 中国天楹 | 5.96 | 61.92 | +0.09 | +1.53% | 173300 | 10326.11 | 0.75% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.15 | +1.52% | 199979 | 19980.7 | 2.46% | | 301505 | 苏州规划 | 24.20 | 131.00 | +0.36 | +1.51% | 23795 | 5782.014 | 3.18% | | 300354 | 东华测试 | 50.03 | 55.77 | +0.74 | +1.50% | 60328 | 30755.26 | 7.42% | | 300295 | 三六五网 | 13.54 | -30.74 | +0.20 | +1.50% | 35060 | 4704.461 | 2.09% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.06 | +1.49% | 91097 | 3692.64 | 1.78% | | 603042 | 华脉科技 | 16.36 | -192.92 | +0.24 | +1.49% | 105068 | 17309.63 | 6.54% | | 301116 | 益客食品 | 11.59 | -15.81 | +0.17 | +1.49% | 45336 | 5266.61 | 1.01% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.10 | +1.49% | 29794 | 2021.074 | 0.93% | | 301155 | 海力风电 | 87.51 | 58.36 | +1.28 | +1.48% | 20437 | 17954.92 | 1.66% | | 603358 | 华达科技 | 49.30 | 55.38 | +0.72 | +1.48% | 100807 | 49768.19 | 2.30% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.25 | +1.47% | 12165 | 2082.357 | 1.00% | | 688116 | 天奈科技 | 54.18 | 75.31 | +0.78 | +1.46% | 38407.1 | 20818.43 | 1.11% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.04 | +1.46% | 372096 | 10347.04 | 2.01% | | 688329 | 艾隆科技 | 23.01 | 339.42 | +0.33 | +1.46% | 6011.71 | 1379.748 | 0.78% | | 688226 | 威腾电气 | 39.55 | -14766.78 | +0.56 | +1.44% | 21367.7 | 8478.251 | 1.14% | | 603879 | 永悦科技 | 6.37 | -16.24 | +0.09 | +1.43% | 45341 | 2881.818 | 1.26% | | 603906 | 龙蟠科技 | 19.99 | -30.90 | +0.28 | +1.42% | 324500 | 64204.65 | 5.74% | | 603016 | 新宏泰 | 26.80 | 59.92 | +0.37 | +1.40% | 9877 | 2656.751 | 0.67% | | 300192 | 科德教育 | 18.95 | 47.51 | +0.26 | +1.39% | 222957 | 41641.37 | 6.87% | | 920149 | 旭杰科技 | 13.93 | -27.22 | +0.19 | +1.38% | 4268 | 593.0047 | 0.67% | | 688137 | 近岸蛋白 | 44.11 | -47.61 | +0.59 | +1.36% | 2817.94 | 1243.503 | 0.86% | | 688076 | ST诺泰 | 38.17 | 24.19 | +0.51 | +1.35% | 17642.11 | 6705.602 | 0.56% | | 301186 | 超达装备 | 48.83 | 30.12 | +0.63 | +1.31% | 8373 | 4072.45 | 1.11% | | 301665 | 泰禾股份 | 31.02 | 29.90 | +0.40 | +1.31% | 20629 | 6359.929 | 5.39% | | 301587 | 中瑞股份 | 25.03 | 79.95 | +0.32 | +1.30% | 13978 | 3474.474 | 1.90% | | 300051 | 琏升科技 | 7.10 | -19.69 | +0.09 | +1.28% | 67529 | 4808.28 | 1.84% | | 920699 | 海达尔 | 53.34 | 30.62 | +0.67 | +1.27% | 1591 | 848.2743 | 0.76% | | 688060 | 云涌科技 | 45.50 | -56.05 | +0.57 | +1.27% | 4504.71 | 2054.064 | 0.75% | | 600527 | 江南高纤 | 2.41 | 149.42 | +0.03 | +1.26% | 433678 | 10355.97 | 2.50% | | 601975 | 招商南油 | 3.28 | 12.99 | +0.04 | +1.23% | 669600 | 21896.73 | 1.39% | | 600805 | 悦达投资 | 5.80 | 63.58 | +0.07 | +1.22% | 123201 | 7139.772 | 1.45% | | 688599 | 天合光能 | 22.50 | -7.21 | +0.27 | +1.21% | 628593.1 | 140593.1 | 2.88% | | 600716 | 凤凰股份 | 4.19 | -27.78 | +0.05 | +1.21% | 71770 | 2999.368 | 0.77% | | 001234 | 泰慕士 | 28.51 | 78.18 | +0.34 | +1.21% | 34413 | 9755.061 | 3.76% | | 301591 | 肯特股份 | 41.29 | 48.31 | +0.49 | +1.20% | 5408 | 2227.621 | 1.59% | | 300982 | 苏文电能 | 20.48 | 469.33 | +0.24 | +1.19% | 47525 | 9792.413 | 2.45% | | 002546 | 新联电子 | 7.69 | 9.18 | +0.09 | +1.18% | 374929 | 29076.32 | 4.68% | | 603326 | 我乐家居 | 9.44 | 16.87 | +0.11 | +1.18% | 32306 | 3037.825 | 1.01% | | 301220 | 亚香股份 | 40.84 | 35.01 | +0.47 | +1.16% | 13303 | 5420.993 | 2.03% | | 002576 | 通达动力 | 18.30 | 35.66 | +0.21 | +1.16% | 24192 | 4429.335 | 1.49% | | 601799 | 星宇股份 | 124.71 | 22.66 | +1.43 | +1.16% | 13037 | 16083.97 | 0.46% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.03 | +1.15% | 359432 | 9497.569 | 1.52% | | 603283 | 赛腾股份 | 51.55 | 29.57 | +0.58 | +1.14% | 186912 | 97982.45 | 6.79% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.10 | +1.13% | 30135 | 2682.305 | 1.25% | | 301160 | 翔楼新材 | 59.06 | 30.15 | +0.66 | +1.13% | 7069 | 4169.397 | 0.98% | | 300931 | 通用电梯 | 10.81 | -39.26 | +0.12 | +1.12% | 31811 | 3465.741 | 1.66% | | 920914 | 远航精密 | 31.58 | 47.62 | +0.35 | +1.12% | 13119 | 4191.591 | 1.31% | | 301238 | 瑞泰新材 | 25.30 | 350.48 | +0.28 | +1.12% | 302384 | 75867.96 | 4.12% | | 002150 | 通润装备 | 22.84 | 33.66 | +0.25 | +1.11% | 253148 | 58376.29 | 7.06% | | 300912 | 凯龙高科 | 17.50 | -10.73 | +0.19 | +1.10% | 17506 | 3041.66 | 2.04% | | 603381 | 永臻股份 | 22.11 | 57.08 | +0.24 | +1.10% | 17484 | 3871.365 | 1.23% | | 300228 | 富瑞特装 | 8.36 | 18.42 | +0.09 | +1.09% | 153526 | 12795.97 | 2.79% | | 002839 | 张家港行 | 4.66 | 5.80 | +0.05 | +1.08% | 214287 | 9927.967 | 0.88% | | 300721 | 怡达股份 | 14.97 | -26.05 | +0.16 | +1.08% | 26719 | 3984.75 | 1.93% | | 002471 | 中超控股 | 4.70 | -162.58 | +0.05 | +1.08% | 337826 | 15865.63 | 2.52% | | 920931 | 无锡鼎邦 | 16.98 | 87.23 | +0.18 | +1.07% | 2534 | 430.307 | 0.88% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.06 | +1.07% | 187428 | 10675.36 | 1.86% | | 603351 | 威尔药业 | 29.48 | 27.05 | +0.31 | +1.06% | 5444 | 1601.503 | 0.40% | | 603028 | 赛福天 | 8.56 | -15.35 | +0.09 | +1.06% | 50286 | 4287.108 | 1.77% | | 300258 | 精锻科技 | 13.36 | 57.69 | +0.14 | +1.06% | 65642 | 8751.2 | 1.15% | | 002531 | 天顺风能 | 7.65 | -786.02 | +0.08 | +1.06% | 201090 | 15452.04 | 1.13% | | 688003 | 天准科技 | 53.56 | 84.49 | +0.56 | +1.06% | 11868.77 | 6397.013 | 0.61% | | 603776 | 永安行 | 20.13 | -52.44 | +0.21 | +1.05% | 33178 | 6686.013 | 1.18% | | 002223 | 鱼跃医疗 | 36.34 | 20.93 | +0.37 | +1.03% | 56627 | 20453.16 | 0.60% | | 002182 | 宝武镁业 | 14.75 | 156.78 | +0.15 | +1.03% | 121674 | 17829.15 | 1.41% | | 000910 | 大亚圣象 | 7.91 | 55.42 | +0.08 | +1.02% | 37499 | 2951.879 | 0.69% | | 002380 | 科远智慧 | 28.74 | 22.23 | +0.29 | +1.02% | 43932 | 12733.22 | 3.10% | | 603528 | 多伦科技 | 9.01 | -114.64 | +0.09 | +1.01% | 57709 | 5190.964 | 0.82% | | 002394 | 联发股份 | 12.07 | 11.68 | +0.12 | +1.00% | 87041 | 10558.13 | 2.69% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.11 | +1.00% | 15907 | 1766.738 | 0.73% | | 300160 | 秀强股份 | 6.10 | 22.60 | +0.06 | +0.99% | 130455 | 7974.94 | 1.71% | | 603878 | 武进不锈 | 10.17 | 136.22 | +0.10 | +0.99% | 99329 | 10132.21 | 1.77% | | 603928 | 兴业股份 | 15.49 | 52.05 | +0.15 | +0.98% | 21346 | 3298.412 | 0.81% | | 603155 | 新亚强 | 17.69 | 59.33 | +0.17 | +0.97% | 49840 | 8713.541 | 1.58% | | 603111 | 康尼机电 | 7.30 | 17.31 | +0.07 | +0.97% | 39792 | 2891.032 | 0.47% | | 605218 | 伟时电子 | 21.20 | 92.28 | +0.20 | +0.95% | 18500 | 3927.562 | 0.87% | | 300680 | 隆盛科技 | 47.31 | 38.33 | +0.44 | +0.94% | 49005 | 23344.68 | 2.79% | | 002009 | 天奇股份 | 17.25 | -53.43 | +0.16 | +0.94% | 65989 | 11357.66 | 1.86% | | 600250 | 南京商旅 | 10.89 | 132.52 | +0.10 | +0.93% | 38613 | 4185.106 | 1.24% | | 600746 | 江苏索普 | 7.67 | 68.10 | +0.07 | +0.92% | 41923 | 3193.12 | 0.36% | | 300215 | 电科院 | 6.58 | -290.50 | +0.06 | +0.92% | 82572 | 5432.06 | 1.65% | | 688515 | 裕太微-U | 105.57 | -44.63 | +0.96 | +0.92% | 12936.44 | 13899.33 | 2.60% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.08 | +0.91% | 116809 | 10393.63 | 2.03% | | 002438 | 江苏神通 | 14.44 | 24.32 | +0.13 | +0.91% | 68624 | 9935.031 | 1.46% | | 688295 | 中复神鹰 | 26.71 | -452.62 | +0.24 | +0.91% | 12388.27 | 3304.395 | 0.14% | | 920641 | 格利尔 | 21.18 | 222.96 | +0.19 | +0.91% | 13856 | 2952.153 | 3.10% | | 002564 | 天沃科技 | 8.94 | 100.80 | +0.08 | +0.90% | 84368 | 7526.614 | 0.98% | | 603221 | 爱丽家居 | 12.45 | 46.17 | +0.11 | +0.89% | 14965 | 1859.088 | 0.62% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.05 | +0.89% | 86927 | 4930.226 | 1.21% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.06 | +0.88% | 85476 | 5864.134 | 0.65% | | 300707 | 威唐工业 | 16.08 | 120.37 | +0.14 | +0.88% | 37281 | 5987.27 | 2.60% | | 688337 | 普源精电 | 40.30 | 107.41 | +0.35 | +0.88% | 16882.71 | 6769.538 | 0.91% | | 300975 | 商络电子 | 15.08 | 65.29 | +0.13 | +0.87% | 566659 | 86160.13 | 11.52% | | 002426 | 胜利精密 | 3.52 | -15.31 | +0.03 | +0.86% | 3162944 | 111441.8 | 9.30% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.17 | +0.86% | 15633 | 3111.079 | 0.38% | | 300260 | 新莱应材 | 54.78 | 128.73 | +0.46 | +0.85% | 105497 | 57854.12 | 3.67% | | 600305 | 恒顺醋业 | 8.37 | 62.18 | +0.07 | +0.84% | 84640 | 7052.697 | 0.77% | | 301098 | 金埔园林 | 9.57 | -19.84 | +0.08 | +0.84% | 27125 | 2593.041 | 1.81% | | 920950 | 迅安科技 | 20.35 | 32.11 | +0.17 | +0.84% | 1977 | 400.7529 | 0.55% | | 000570 | 苏常柴A | 5.99 | 254.32 | +0.05 | +0.84% | 68464 | 4095.319 | 1.23% | | 300165 | ST天瑞 | 4.80 | -25.94 | +0.04 | +0.84% | 33400 | 1603.75 | 0.79% | | 603937 | 丽岛新材 | 13.25 | -60.66 | +0.11 | +0.84% | 31178 | 4096.828 | 1.49% | | 920339 | 恒太照明 | 10.90 | 39.18 | +0.09 | +0.83% | 7579 | 824.4285 | 0.50% | | 601199 | 江南水务 | 6.09 | 14.03 | +0.05 | +0.83% | 47767 | 2898.893 | 0.51% | | 603985 | 恒润股份 | 16.02 | -23605.84 | +0.13 | +0.82% | 69542 | 11239.67 | 1.58% | | 000919 | 金陵药业 | 7.42 | 143.71 | +0.06 | +0.82% | 60828 | 4491.596 | 0.98% | | 301106 | 骏成科技 | 30.95 | 32.87 | +0.25 | +0.81% | 5850 | 1816.53 | 0.57% | | 301393 | 昊帆生物 | 54.51 | 42.99 | +0.44 | +0.81% | 7283 | 3956.4 | 1.73% | | 301072 | 中捷精工 | 24.79 | -49.89 | +0.20 | +0.81% | 9382 | 2324.448 | 1.40% | | 002384 | 东山精密 | 74.63 | 110.10 | +0.60 | +0.81% | 593070 | 451686.3 | 4.28% | | 301226 | 祥明智能 | 29.89 | 113.93 | +0.24 | +0.81% | 8787 | 2629.797 | 0.81% | | 002807 | 江阴银行 | 5.05 | 5.68 | +0.04 | +0.80% | 285359 | 14356.31 | 1.16% | | 301023 | 江南奕帆 | 39.18 | 37.92 | +0.31 | +0.80% | 4000 | 1569.45 | 0.96% | | 603065 | 宿迁联盛 | 8.98 | 103.00 | +0.07 | +0.79% | 28945 | 2585.027 | 1.47% | | 688702 | 盛科通信-U | 116.91 | 2770.73 | +0.91 | +0.78% | 18946.05 | 22542.8 | 0.93% | | 600064 | 南京高科 | 9.06 | 6.74 | +0.07 | +0.78% | 109322 | 9853.383 | 0.63% | | 603707 | 健友股份 | 10.38 | 25.81 | +0.08 | +0.78% | 117398 | 12177.44 | 0.73% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 78900 | 9191.173 | 1.54% | | 603273 | 天元智能 | 19.47 | 129.57 | +0.15 | +0.78% | 10515 | 2044.348 | 1.88% | | 603787 | 新日股份 | 14.28 | 56.26 | +0.11 | +0.78% | 43737 | 6245.11 | 1.90% | | 688106 | 金宏气体 | 22.08 | 99.71 | +0.17 | +0.78% | 73804.17 | 16289.83 | 1.53% | | 300933 | 中辰股份 | 9.16 | 234.36 | +0.07 | +0.77% | 57557 | 5263.524 | 1.05% | | 300196 | 长海股份 | 14.64 | 18.14 | +0.11 | +0.76% | 30922 | 4534.28 | 1.26% | | 603693 | 江苏新能 | 13.33 | 31.01 | +0.10 | +0.76% | 29865 | 3972.212 | 0.34% | | 301090 | 华润材料 | 8.09 | -29.10 | +0.06 | +0.75% | 28749 | 2316.376 | 0.19% | | 603370 | 华新精科 | 49.71 | 48.97 | +0.36 | +0.73% | 8206 | 4086.034 | 2.39% | | 301006 | 迈拓股份 | 18.00 | 28.42 | +0.13 | +0.73% | 4895 | 878.7212 | 0.58% | | 301163 | 宏德股份 | 29.49 | 66.78 | +0.21 | +0.72% | 6272 | 1845.922 | 1.15% | | 300217 | 东方电热 | 5.68 | 44.51 | +0.04 | +0.71% | 272942 | 15506.06 | 2.22% | | 002483 | 润邦股份 | 7.11 | 13.88 | +0.05 | +0.71% | 66873 | 4760.454 | 0.76% | | 301063 | 海锅股份 | 25.60 | 44.96 | +0.18 | +0.71% | 9088 | 2335.982 | 0.94% | | 300717 | 华信新材 | 21.45 | 38.69 | +0.15 | +0.70% | 10937 | 2345.197 | 1.07% | | 301557 | 常友科技 | 96.36 | 46.90 | +0.67 | +0.70% | 2618 | 2512.827 | 2.36% | | 002080 | 中材科技 | 33.17 | 31.57 | +0.23 | +0.70% | 219032 | 73296.56 | 1.31% | | 300809 | 华辰装备 | 37.81 | 202.95 | +0.26 | +0.69% | 17934 | 6813.252 | 1.19% | | 600533 | 栖霞建设 | 2.92 | -4.07 | +0.02 | +0.69% | 119767 | 3499.224 | 1.14% | | 300563 | 神宇股份 | 38.53 | 105.57 | +0.26 | +0.68% | 26761 | 10288.26 | 2.16% | | 603125 | 常青科技 | 16.76 | 44.95 | +0.11 | +0.66% | 13703 | 2294.491 | 1.35% | | 300610 | 晨化股份 | 12.20 | 37.46 | +0.08 | +0.66% | 51712 | 6255.551 | 3.21% | | 300346 | 南大光电 | 38.87 | 87.75 | +0.25 | +0.65% | 169517 | 65814.72 | 2.58% | | 300320 | 海达股份 | 10.98 | 31.16 | +0.07 | +0.64% | 184525 | 20217.58 | 3.80% | | 920593 | 鼎智科技 | 34.52 | 190.98 | +0.22 | +0.64% | 7975 | 2759.239 | 0.49% | | 300694 | 蠡湖股份 | 12.57 | 87.04 | +0.08 | +0.64% | 16845 | 2107.59 | 0.78% | | 603968 | 醋化股份 | 12.58 | -75.24 | +0.08 | +0.64% | 12729 | 1596.609 | 0.62% | | 688029 | 南微医学 | 83.47 | 25.65 | +0.53 | +0.64% | 8938.3 | 7424.507 | 0.48% | | 603059 | 倍加洁 | 32.49 | -77.70 | +0.20 | +0.62% | 8546 | 2771.679 | 0.85% | | 601155 | 新城控股 | 14.75 | 122.44 | +0.09 | +0.61% | 99203 | 14581.08 | 0.44% | | 603519 | 立霸股份 | 13.16 | 21.00 | +0.08 | +0.61% | 15850 | 2088.156 | 0.60% | | 688757 | 胜科纳米 | 28.58 | 138.64 | +0.17 | +0.60% | 15574.58 | 4507.689 | 4.44% | | 688096 | 京源环保 | 8.49 | -106.65 | +0.05 | +0.59% | 15831.27 | 1338.449 | 0.67% | | 600280 | 中央商场 | 3.41 | -21.88 | +0.02 | +0.59% | 140786 | 4778.142 | 1.25% | | 301559 | 中集环科 | 17.13 | 46.03 | +0.10 | +0.59% | 11353 | 1937.443 | 1.26% | | 920720 | 吉冈精密 | 15.54 | 71.02 | +0.09 | +0.58% | 12032 | 1867.084 | 1.68% | | 300466 | 赛摩智能 | 10.43 | -73.05 | +0.06 | +0.58% | 88578 | 9242.491 | 1.97% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.05 | +0.58% | 42318 | 3697.474 | 0.78% | | 688755 | 汉邦科技 | 43.80 | 53.82 | +0.25 | +0.57% | 2305.29 | 1008.41 | 1.39% | | 301601 | 惠通科技 | 31.80 | 107.11 | +0.18 | +0.57% | 3386 | 1074.83 | 1.07% | | 688355 | 明志科技 | 19.46 | 41.90 | +0.11 | +0.57% | 4469.78 | 868.1017 | 0.36% | | 603323 | 苏农银行 | 5.34 | 5.32 | +0.03 | +0.56% | 128265 | 6842.413 | 0.64% | | 002491 | 通鼎互联 | 5.40 | 1774.35 | +0.03 | +0.56% | 184274 | 9994.577 | 1.57% | | 003032 | *ST传智 | 7.20 | -28.63 | +0.04 | +0.56% | 23331 | 1675.252 | 0.84% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.10 | +0.56% | 210793 | 38020.2 | 1.94% | | 688478 | 晶升股份 | 36.40 | -423.51 | +0.20 | +0.55% | 20604.94 | 7525.184 | 1.99% | | 688377 | 迪威尔 | 44.03 | 76.87 | +0.24 | +0.55% | 13489.7 | 5898.293 | 0.69% | | 001324 | 长青科技 | 20.33 | 58.28 | +0.11 | +0.54% | 12684 | 2577.228 | 1.55% | | 301045 | 天禄科技 | 29.85 | 101.57 | +0.16 | +0.54% | 31190 | 9350.617 | 4.88% | | 600854 | 春兰股份 | 5.60 | 24.37 | +0.03 | +0.54% | 33686 | 1880.711 | 0.65% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.02 | +0.54% | 292591 | 10929.76 | 0.59% | | 688601 | 力芯微 | 40.21 | 99.33 | +0.21 | +0.52% | 16457.61 | 6655.299 | 1.23% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.03 | +0.51% | 229952 | 13513.58 | 1.68% | | 300172 | 中电环保 | 5.88 | 50.68 | +0.03 | +0.51% | 175960 | 10328.59 | 3.36% | | 688426 | 康为世纪 | 29.46 | -24.06 | +0.15 | +0.51% | 3590.18 | 1061.338 | 0.97% | | 688566 | 吉贝尔 | 31.51 | 26.00 | +0.16 | +0.51% | 6508.389 | 2047.136 | 0.33% | | 603332 | 苏州龙杰 | 13.88 | 55.40 | +0.07 | +0.51% | 19978 | 2764.444 | 0.92% | | 600736 | 苏州高新 | 6.05 | 40.47 | +0.03 | +0.50% | 117910 | 7122.949 | 1.02% | | 300641 | 正丹股份 | 20.17 | 10.33 | +0.10 | +0.50% | 37294 | 7504.7 | 0.70% | | 000301 | 东方盛虹 | 10.09 | -88.78 | +0.05 | +0.50% | 212581 | 21365.6 | 0.32% | | 301210 | 金杨股份 | 42.96 | 92.33 | +0.21 | +0.49% | 8691 | 3735.54 | 2.00% | | 603158 | 腾龙股份 | 10.36 | 32.55 | +0.05 | +0.48% | 58287 | 6029.526 | 1.19% | | 603137 | 恒尚节能 | 14.54 | 50.25 | +0.07 | +0.48% | 7080 | 1026.547 | 0.96% | | 000626 | 远大控股 | 8.35 | -21.86 | +0.04 | +0.48% | 101367 | 8453.44 | 2.01% | | 605298 | 必得科技 | 39.84 | 97.21 | +0.19 | +0.48% | 27280 | 11175.38 | 1.48% | | 600486 | 扬农化工 | 67.60 | 22.25 | +0.32 | +0.48% | 16803 | 11263.15 | 0.42% | | 603387 | 基蛋生物 | 8.60 | 20.89 | +0.04 | +0.47% | 31115 | 2671.965 | 0.61% | | 688503 | 聚和材料 | 58.78 | 60.30 | +0.27 | +0.46% | 42355.51 | 25045.34 | 2.34% | | 300190 | 维尔利 | 4.38 | -4.80 | +0.02 | +0.46% | 67829 | 2963.28 | 0.84% | | 603626 | 科森科技 | 13.15 | -20.40 | +0.06 | +0.46% | 293289 | 39196.19 | 5.29% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.06 | +0.46% | 399073 | 52515.4 | 3.95% | | 603291 | 联合水务 | 11.02 | 57.32 | +0.05 | +0.46% | 26117 | 2872.174 | 2.01% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.09 | +0.45% | 16386 | 3284.277 | 1.62% | | 688371 | 菲沃泰 | 22.28 | 159.49 | +0.10 | +0.45% | 8745.8 | 1953.056 | 0.26% | | 300970 | 华绿生物 | 17.93 | 569.85 | +0.08 | +0.45% | 25052 | 4451.494 | 2.63% | | 688022 | 瀚川智能 | 15.85 | -3.74 | +0.07 | +0.44% | 15973.53 | 2528.975 | 0.91% | | 000551 | 创元科技 | 11.42 | 21.50 | +0.05 | +0.44% | 44782 | 5129.045 | 0.93% | | 601500 | 通用股份 | 4.59 | 70.05 | +0.02 | +0.44% | 89484 | 4094.772 | 0.57% | | 300537 | 广信材料 | 23.17 | -81.19 | +0.10 | +0.43% | 27365 | 6352.142 | 1.90% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.04 | +0.42% | 36095 | 3406.584 | 0.26% | | 920946 | 森萱医药 | 11.93 | 37.44 | +0.05 | +0.42% | 31649 | 3768.975 | 0.74% | | 603876 | 鼎胜新材 | 14.42 | 34.96 | +0.06 | +0.42% | 300038 | 42892.58 | 3.23% | | 688657 | 浩辰软件 | 58.50 | 54.86 | +0.24 | +0.41% | 10525.3 | 6138.842 | 2.56% | | 600327 | 大东方 | 4.92 | 270.76 | +0.02 | +0.41% | 70824 | 3475.625 | 0.80% | | 603269 | 海鸥股份 | 12.46 | 36.23 | +0.05 | +0.40% | 31696 | 3948.766 | 1.03% | | 920158 | 长江能科 | 17.56 | -- | +0.07 | +0.40% | 13228 | 2320.854 | 3.47% | | 300279 | 和晶科技 | 7.54 | 56.84 | +0.03 | +0.40% | 39361 | 2966.007 | 0.85% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.01 | +0.40% | 46795 | 1177.051 | 0.45% | | 688605 | 先锋精科 | 63.95 | 64.48 | +0.25 | +0.39% | 11503.63 | 7405.896 | 2.84% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 454546 | 35597 | 3.50% | | 301170 | 锡南科技 | 29.29 | 26.07 | +0.11 | +0.38% | 8326 | 2436.949 | 2.48% | | 002349 | 精华制药 | 8.00 | 29.53 | +0.03 | +0.38% | 141984 | 11323.66 | 1.74% | | 600400 | 红豆股份 | 2.68 | -13.34 | +0.01 | +0.37% | 294822 | 7915.593 | 1.29% | | 603117 | 万林物流 | 5.43 | 465.91 | +0.02 | +0.37% | 43530 | 2355.199 | 0.73% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.10 | +0.36% | 6137.67 | 1686.844 | 0.38% | | 300580 | 贝斯特 | 25.08 | 41.83 | +0.09 | +0.36% | 28452 | 7178.039 | 0.60% | | 002221 | 东华能源 | 8.47 | 34.41 | +0.03 | +0.36% | 64474 | 5443.87 | 0.44% | | 603066 | 音飞储存 | 11.39 | 509.44 | +0.04 | +0.35% | 16252 | 1851.229 | 0.55% | | 603201 | 常润股份 | 17.58 | 13.02 | +0.06 | +0.34% | 9035 | 1592.84 | 0.48% | | 920026 | 卓兆点胶 | 38.40 | 89.44 | +0.13 | +0.34% | 5504 | 2132.789 | 1.49% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.02 | +0.32% | 109439 | 6805.774 | 0.75% | | 600908 | 无锡银行 | 6.23 | 5.90 | +0.02 | +0.32% | 70506 | 4384.256 | 0.35% | | 300644 | 南京聚隆 | 34.84 | 29.88 | +0.11 | +0.32% | 16400 | 5696.851 | 1.85% | | 603982 | 泉峰汽车 | 9.51 | -9.47 | +0.03 | +0.32% | 32060 | 3050.478 | 0.94% | | 605389 | 长龄液压 | 62.40 | 79.19 | +0.19 | +0.31% | 4886 | 3056.105 | 0.36% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.02 | +0.30% | 49328 | 3286.58 | 1.44% | | 300697 | 电工合金 | 17.20 | 44.81 | +0.05 | +0.29% | 69002 | 11894.01 | 2.08% | | 002081 | 金螳螂 | 3.46 | 20.09 | +0.01 | +0.29% | 181229 | 6257.072 | 0.69% | | 688186 | 广大特材 | 24.55 | 24.24 | +0.07 | +0.29% | 27888.28 | 6852.71 | 0.99% | | 600481 | 双良节能 | 7.34 | -10.28 | +0.02 | +0.27% | 577411 | 42567.88 | 3.08% | | 920057 | 百甲科技 | 7.37 | -273.05 | +0.02 | +0.27% | 11064 | 815.4888 | 0.96% | | 002734 | 利民股份 | 18.97 | 20.05 | +0.05 | +0.26% | 129549 | 24621.35 | 3.22% | | 301290 | 东星医疗 | 26.63 | -124.92 | +0.07 | +0.26% | 3339 | 887.0681 | 0.49% | | 300416 | 苏试试验 | 15.66 | 33.20 | +0.04 | +0.26% | 37111 | 5807.534 | 0.73% | | 920006 | 晟楠科技 | 28.39 | -266.97 | +0.07 | +0.25% | 4283 | 1218.358 | 1.25% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.03 | +0.25% | 12688 | 1549.215 | 0.58% | | 301202 | 朗威股份 | 41.60 | 61.94 | +0.10 | +0.24% | 5603 | 2342.312 | 1.51% | | 920245 | 威博液压 | 29.30 | 85.66 | +0.07 | +0.24% | 1214 | 357.4314 | 0.32% | | 920005 | 鼎佳精密 | 46.18 | 53.05 | +0.11 | +0.24% | 1193 | 550.8101 | 0.63% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.02 | +0.24% | 21009 | 1777.627 | 0.72% | | 002966 | 苏州银行 | 8.46 | 7.05 | +0.02 | +0.24% | 181668 | 15354.9 | 0.41% | | 600794 | 保税科技 | 4.25 | 60.20 | +0.01 | +0.24% | 138482 | 5880.174 | 1.15% | | 300682 | 朗新集团 | 17.26 | -61.09 | +0.04 | +0.23% | 151818 | 26660.04 | 1.47% | | 601133 | 柏诚股份 | 13.02 | 36.86 | +0.03 | +0.23% | 26615 | 3462.171 | 1.78% | | 300135 | 宝利国际 | 4.37 | 774.67 | +0.01 | +0.23% | 89956 | 3924.99 | 0.98% | | 001205 | 盛航股份 | 17.59 | 43.70 | +0.04 | +0.23% | 17091 | 3014.803 | 1.07% | | 603041 | 美思德 | 13.32 | 77.04 | +0.03 | +0.23% | 24531 | 3256.018 | 1.34% | | 603013 | 亚普股份 | 23.25 | 21.93 | +0.05 | +0.22% | 8584 | 2002.476 | 0.17% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.04 | +0.21% | 5087 | 978.6891 | 0.98% | | 002519 | 银河电子 | 4.79 | -6.22 | +0.01 | +0.21% | 80725 | 3863.342 | 0.72% | | 603183 | 建研院 | 4.79 | 58.89 | +0.01 | +0.21% | 44062 | 2109.649 | 0.89% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.01 | +0.21% | 69470 | 3362.764 | 1.66% | | 600925 | 苏能股份 | 5.01 | 107.45 | +0.01 | +0.20% | 103597 | 5169.056 | 0.65% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.03 | +0.20% | 41694 | 6315.67 | 0.64% | | 601928 | 凤凰传媒 | 10.23 | 13.31 | +0.02 | +0.20% | 97497 | 9968.896 | 0.38% | | 600889 | 南京化纤 | 15.57 | -16.69 | +0.03 | +0.19% | 21165 | 3290.466 | 0.58% | | 600713 | 南京医药 | 5.21 | 12.85 | +0.01 | +0.19% | 59767 | 3101.894 | 0.46% | | 603188 | 亚邦股份 | 5.25 | -13.03 | +0.01 | +0.19% | 344961 | 18035.9 | 6.05% | | 688211 | 中科微至 | 32.23 | -16.80 | +0.06 | +0.19% | 2703.88 | 873.2348 | 0.21% | | 688232 | 新点软件 | 26.92 | 79.65 | +0.05 | +0.19% | 5831.18 | 1571.302 | 0.18% | | 002530 | 金财互联 | 10.96 | 189.10 | +0.02 | +0.18% | 100863 | 11040.73 | 1.45% | | 600128 | 苏豪弘业 | 11.35 | 59.99 | +0.02 | +0.18% | 28662 | 3252.157 | 1.16% | | 002787 | 华源控股 | 11.43 | 39.22 | +0.02 | +0.18% | 87443 | 10051.11 | 3.49% | | 920418 | 苏轴股份 | 29.09 | 31.21 | +0.05 | +0.17% | 7478 | 2172.36 | 0.48% | | 603136 | 天目湖 | 11.81 | 31.13 | +0.02 | +0.17% | 18244 | 2147.651 | 0.68% | | 603078 | 江化微 | 18.24 | 77.16 | +0.03 | +0.16% | 33327 | 6068.95 | 0.86% | | 301310 | 鑫宏业 | 42.58 | 50.70 | +0.07 | +0.16% | 3550 | 1509.762 | 0.71% | | 920533 | 骏创科技 | 31.23 | 151.80 | +0.05 | +0.16% | 9722 | 3050.612 | 1.35% | | 603507 | 振江股份 | 25.47 | 82.53 | +0.04 | +0.16% | 33723 | 8626.253 | 1.86% | | 300522 | 世名科技 | 13.22 | 829.79 | +0.02 | +0.15% | 23670 | 3117.94 | 0.90% | | 603115 | 海星股份 | 19.90 | 23.60 | +0.03 | +0.15% | 17608 | 3506.293 | 0.73% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.01 | +0.15% | 165090 | 10971.21 | 3.56% | | 002802 | 洪汇新材 | 13.65 | 54.37 | +0.02 | +0.15% | 13511 | 1841.196 | 0.75% | | 300856 | 科思股份 | 13.92 | 52.45 | +0.02 | +0.14% | 18199 | 2525.774 | 0.40% | | 603339 | 四方科技 | 13.97 | 27.70 | +0.02 | +0.14% | 16577 | 2313.26 | 0.54% | | 920694 | 中裕科技 | 20.99 | 26.41 | +0.03 | +0.14% | 7428 | 1563.502 | 1.19% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.02 | +0.14% | 25484 | 3573.683 | 0.64% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.01 | +0.14% | 28516 | 2027.18 | 0.95% | | 300500 | 启迪设计 | 14.32 | -64.34 | +0.02 | +0.14% | 11061 | 1583.21 | 0.66% | | 002685 | 华东重机 | 7.46 | 58.18 | +0.01 | +0.13% | 97424 | 7277.653 | 0.97% | | 300631 | 久吾高科 | 30.29 | 46.62 | +0.04 | +0.13% | 14007 | 4239.386 | 1.16% | | 601007 | 金陵饭店 | 7.77 | 101.58 | +0.01 | +0.13% | 59092 | 4581.804 | 1.52% | | 603688 | 石英股份 | 40.59 | 141.11 | +0.05 | +0.12% | 69478 | 28302.03 | 1.28% | | 300598 | 诚迈科技 | 57.45 | -111.77 | +0.07 | +0.12% | 89366 | 51146.64 | 4.12% | | 002722 | 物产金轮 | 16.52 | 25.89 | +0.02 | +0.12% | 29036 | 4786.129 | 1.52% | | 688113 | 联测科技 | 41.39 | 25.95 | +0.05 | +0.12% | 2007.44 | 831.2407 | 0.31% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.01 | +0.12% | 52053 | 4340.67 | 1.43% | | 600522 | 中天科技 | 17.23 | 20.52 | +0.02 | +0.12% | 454562 | 78209.79 | 1.33% | | 301026 | 浩通科技 | 26.82 | 31.51 | +0.03 | +0.11% | 22583 | 6048.307 | 2.02% | | 605089 | 味知香 | 27.13 | 51.50 | +0.03 | +0.11% | 10426 | 2823.339 | 0.76% | | 002550 | 千红制药 | 9.19 | 27.37 | +0.01 | +0.11% | 131215 | 12016.68 | 1.39% | | 300708 | 聚灿光电 | 9.25 | 41.55 | +0.01 | +0.11% | 131848 | 12202.77 | 1.86% | | 603518 | 锦泓集团 | 9.37 | 12.54 | +0.01 | +0.11% | 31954 | 2986.441 | 0.93% | | 603900 | 莱绅通灵 | 9.46 | -47.12 | +0.01 | +0.11% | 52289 | 4949.742 | 1.53% | | 603205 | 健尔康 | 28.61 | 43.26 | +0.03 | +0.10% | 4452 | 1273.971 | 1.08% | | 603829 | 洛凯股份 | 19.19 | 30.16 | +0.02 | +0.10% | 56949 | 10957.53 | 3.19% | | 688048 | 长光华芯 | 86.79 | -993.02 | +0.09 | +0.10% | 122239.6 | 108872.6 | 6.93% | | 603262 | 技源集团 | 29.48 | 76.41 | +0.03 | +0.10% | 4418 | 1300.38 | 1.14% | | 300265 | 通光线缆 | 9.98 | 172.73 | +0.01 | +0.10% | 87345 | 8691.13 | 1.87% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.01 | +0.10% | 32255 | 3224.029 | 1.17% | | 920663 | 明阳科技 | 20.16 | 36.56 | +0.02 | +0.10% | 3516 | 712.4736 | 0.56% | | 603916 | 苏博特 | 10.30 | 39.42 | +0.01 | +0.10% | 18090 | 1859.304 | 0.43% | | 300585 | 奥联电子 | 22.22 | -1393.94 | +0.02 | +0.09% | 54932 | 12140.19 | 3.43% | | 600862 | 中航高科 | 22.44 | 29.86 | +0.02 | +0.09% | 66314 | 14922.94 | 0.48% | | 300873 | 海晨股份 | 22.47 | 18.52 | +0.02 | +0.09% | 11237 | 2525.809 | 0.67% | | 605167 | 利柏特 | 11.33 | 23.32 | +0.01 | +0.09% | 36584 | 4134.686 | 0.81% | | 603655 | 朗博科技 | 34.13 | 87.77 | +0.03 | +0.09% | 3949 | 1344.88 | 0.37% | | 601009 | 南京银行 | 11.66 | 6.70 | +0.01 | +0.09% | 306791 | 35825.22 | 0.25% | | 605300 | 佳禾食品 | 12.24 | 203.86 | +0.01 | +0.08% | 24910 | 3041.798 | 0.55% | | 688488 | 艾迪药业 | 14.48 | -69.95 | +0.01 | +0.07% | 16008.16 | 2298.09 | 0.38% | | 301339 | 通行宝 | 15.06 | 41.48 | +0.01 | +0.07% | 18861 | 2843.488 | 1.12% | | 001373 | 翔腾新材 | 32.70 | -130.97 | +0.02 | +0.06% | 3930 | 1284.526 | 1.19% | | 301518 | 长华化学 | 36.53 | 50.78 | +0.02 | +0.05% | 52165 | 18889.47 | 9.75% | | 920735 | 德源药业 | 37.37 | 19.87 | +0.02 | +0.05% | 10085 | 3754.726 | 0.97% | | 000581 | 威孚高科 | 22.37 | 14.10 | +0.01 | +0.04% | 50576 | 11307.86 | 0.64% | | 688386 | 泛亚微透 | 74.08 | 54.69 | +0.03 | +0.04% | 4462.63 | 3306.788 | 0.49% | | 920547 | 无锡晶海 | 27.14 | 39.97 | +0.01 | +0.04% | 3913 | 1059.978 | 1.04% | | 300709 | 精研科技 | 44.40 | 48.37 | +0.01 | +0.02% | 19032 | 8500.7 | 1.27% | | 000727 | 冠捷科技 | 2.72 | -20.95 | 0.00 | 0.00% | 423518 | 11550.21 | 0.94% | | 000936 | 华西股份 | 7.66 | 22.23 | 0.00 | 0.00% | 82681 | 6329.856 | 0.93% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 85416 | 831.2006 | 1.20% | | 600282 | 南钢股份 | 5.48 | 12.59 | 0.00 | 0.00% | 127850 | 7013.165 | 0.21% | | 600300 | 维维股份 | 3.71 | 14.76 | 0.00 | 0.00% | 342646 | 12658.79 | 2.12% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | 0.00 | 0.00% | 147710 | 4424.753 | 0.66% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 69712 | 1187.73 | 0.08% | | 002091 | 江苏国泰 | 10.32 | 14.56 | 0.00 | 0.00% | 811464 | 82741.18 | 5.08% | | 002239 | 奥特佳 | 3.23 | 84.87 | 0.00 | 0.00% | 380694 | 12357.49 | 1.17% | | 002274 | 华昌化工 | 6.61 | -368.48 | 0.00 | 0.00% | 80363 | 5287.169 | 0.86% | | 002395 | 双象股份 | 17.88 | 8.38 | 0.00 | 0.00% | 9675 | 1725.68 | 0.36% | | 002478 | 常宝股份 | 8.85 | 12.96 | 0.00 | 0.00% | 1091200 | 96768.7 | 15.10% | | 002496 | *ST辉丰 | 1.83 | -17.28 | 0.00 | 0.00% | 371548 | 6871.498 | 3.34% | | 300292 | 吴通控股 | 4.75 | 61.08 | 0.00 | 0.00% | 152970 | 7263.769 | 1.37% | | 603018 | 华设集团 | 7.87 | 16.00 | 0.00 | 0.00% | 45397 | 3566.843 | 0.66% | | 920802 | 保丽洁 | 17.85 | 61.07 | 0.00 | 0.00% | 3396 | 608.0931 | 1.54% | | 002883 | 中设股份 | 12.02 | -53.12 | 0.00 | 0.00% | 18496 | 2224.275 | 1.21% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 280085 | 8064.282 | 0.79% | | 688030 | 山石网科 | 19.22 | -25.95 | 0.00 | 0.00% | 5675.659 | 1093.874 | 0.31% | | 688069 | 德林海 | 23.96 | -39.41 | 0.00 | 0.00% | 2868.7 | 686.8249 | 0.25% | | 301088 | 戎美股份 | 14.89 | 40.37 | 0.00 | 0.00% | 16535 | 2452.987 | 0.88% | | 300617 | 安靠智电 | 36.45 | 50.34 | -0.01 | -0.03% | 22069 | 8085.431 | 1.57% | | 920100 | 三协电机 | 67.30 | -- | -0.02 | -0.03% | 8922 | 6048.421 | 5.22% | | 600513 | 联环药业 | 22.32 | -146.13 | -0.01 | -0.04% | 222500 | 48661.61 | 7.79% | | 603922 | 金鸿顺 | 21.50 | 195.16 | -0.01 | -0.05% | 36136 | 7788.568 | 2.02% | | 300885 | 海昌新材 | 20.96 | 76.37 | -0.01 | -0.05% | 13843 | 2903.728 | 0.83% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.02 | -0.06% | 5985 | 2104.384 | 0.67% | | 920642 | 通易航天 | 15.95 | -296.07 | -0.01 | -0.06% | 14203 | 2269.698 | 1.42% | | 920014 | 特瑞斯 | 13.43 | 39.32 | -0.01 | -0.07% | 4492 | 607.7737 | 0.65% | | 600078 | 澄星股份 | 13.12 | -86.21 | -0.01 | -0.08% | 1305514 | 165894.9 | 19.70% | | 688381 | 帝奥微 | 24.66 | -68.06 | -0.02 | -0.08% | 17672.14 | 4361.046 | 0.92% | | 600919 | 江苏银行 | 11.11 | 5.96 | -0.01 | -0.09% | 502686 | 55756.69 | 0.27% | | 605319 | 无锡振华 | 21.86 | 17.16 | -0.02 | -0.09% | 9583 | 2098.571 | 0.32% | | 688225 | 亚信安全 | 19.45 | -42.74 | -0.02 | -0.10% | 17596.41 | 3435.738 | 0.44% | | 688178 | 万德斯 | 27.17 | -19.92 | -0.03 | -0.11% | 5271.01 | 1432.396 | 0.62% | | 601990 | 南京证券 | 8.62 | 26.07 | -0.01 | -0.12% | 148093 | 12766.37 | 0.40% | | 600406 | 国电南瑞 | 25.02 | 25.16 | -0.03 | -0.12% | 409599 | 103210.7 | 0.51% | | 301180 | 万祥科技 | 16.04 | -227.21 | -0.02 | -0.12% | 13124 | 2106.682 | 0.80% | | 300031 | 宝通科技 | 22.82 | 52.78 | -0.03 | -0.13% | 38484 | 8788.351 | 1.09% | | 002367 | 康力电梯 | 7.53 | 15.15 | -0.01 | -0.13% | 55438 | 4174.05 | 0.70% | | 603344 | 星德胜 | 26.82 | 26.90 | -0.04 | -0.15% | 9579 | 2573.441 | 1.77% | | 000525 | 红太阳 | 6.35 | 91.78 | -0.01 | -0.16% | 80704 | 5105.968 | 0.82% | | 688182 | 灿勤科技 | 24.52 | 104.35 | -0.04 | -0.16% | 24010.69 | 5946.696 | 0.60% | | 300304 | 云意电气 | 12.00 | 24.79 | -0.02 | -0.17% | 51774 | 6214.973 | 0.61% | | 688536 | 思瑞浦 | 166.49 | 833.69 | -0.28 | -0.17% | 17139.08 | 28832.14 | 1.29% | | 301287 | 康力源 | 41.38 | 29.00 | -0.07 | -0.17% | 3815 | 1583.586 | 2.24% | | 301260 | 格力博 | 17.63 | -823.04 | -0.03 | -0.17% | 11671 | 2059.694 | 0.57% | | 688001 | 华兴源创 | 29.36 | -44.42 | -0.05 | -0.17% | 9892.93 | 2926.316 | 0.22% | | 300926 | 博俊科技 | 33.11 | 16.49 | -0.06 | -0.18% | 44779 | 14844.97 | 1.58% | | 300509 | 新美星 | 10.76 | 32.70 | -0.02 | -0.19% | 30606 | 3306.122 | 1.24% | | 688176 | 亚虹医药-U | 9.83 | -15.50 | -0.02 | -0.20% | 15223.36 | 1498.738 | 0.35% | | 688690 | 纳微科技 | 29.10 | 79.07 | -0.06 | -0.21% | 23182.88 | 6777.415 | 0.57% | | 605133 | 嵘泰股份 | 38.44 | 58.69 | -0.09 | -0.23% | 31673 | 12154.99 | 1.13% | | 603005 | 晶方科技 | 28.92 | 55.14 | -0.07 | -0.24% | 95517 | 27766.95 | 1.46% | | 605588 | 冠石科技 | 53.15 | -84.91 | -0.13 | -0.24% | 6901 | 3702.53 | 0.94% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 33874.36 | 1390.165 | 0.10% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.05 | -0.25% | 4859 | 974.4679 | 0.97% | | 002645 | 华宏科技 | 15.64 | -60.68 | -0.04 | -0.26% | 71352 | 11146.56 | 1.28% | | 603955 | 大千生态 | 34.42 | -202.36 | -0.09 | -0.26% | 15518 | 5301.977 | 1.14% | | 002015 | 协鑫能科 | 11.17 | 28.10 | -0.03 | -0.27% | 192086 | 21542.49 | 1.18% | | 688097 | 博众精工 | 31.96 | 29.93 | -0.09 | -0.28% | 10164.38 | 3256.174 | 0.23% | | 301179 | 泽宇智能 | 17.72 | 49.46 | -0.05 | -0.28% | 38014 | 6798.039 | 1.60% | | 301418 | 协昌科技 | 38.80 | 182.15 | -0.11 | -0.28% | 3400 | 1321.422 | 1.16% | | 000425 | 徐工机械 | 10.42 | 18.55 | -0.03 | -0.29% | 297940 | 30919.05 | 0.32% | | 920002 | 万达轴承 | 111.60 | 84.30 | -0.33 | -0.29% | 3844 | 4316.542 | 1.23% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.04 | -0.30% | 2727 | 368.9529 | 0.43% | | 300429 | 强力新材 | 13.40 | -39.90 | -0.04 | -0.30% | 48083 | 6454.104 | 1.21% | | 600901 | 江苏金租 | 6.37 | 11.67 | -0.02 | -0.31% | 93373 | 5945.285 | 0.16% | | 000738 | 航发控制 | 18.91 | 47.61 | -0.06 | -0.32% | 38654 | 7326.137 | 0.29% | | 301285 | 鸿日达 | 53.28 | -197.19 | -0.17 | -0.32% | 30242 | 16300.6 | 3.85% | | 300664 | 鹏鹞环保 | 6.09 | 20.98 | -0.02 | -0.33% | 280423 | 17127.36 | 3.73% | | 603203 | 快克智能 | 32.34 | 33.11 | -0.11 | -0.34% | 10867 | 3534.32 | 0.44% | | 300826 | 测绘股份 | 17.61 | 188.55 | -0.06 | -0.34% | 10986 | 1934.566 | 0.68% | | 002075 | 沙钢股份 | 5.82 | 44.29 | -0.02 | -0.34% | 161218 | 9365.802 | 0.73% | | 688558 | 国盛智科 | 29.10 | 25.83 | -0.10 | -0.34% | 4380.11 | 1280.557 | 0.33% | | 300836 | 佰奥智能 | 50.62 | 78.27 | -0.18 | -0.35% | 5152 | 2617.392 | 0.82% | | 301656 | 联合动力 | 27.93 | 58.12 | -0.10 | -0.36% | 31053 | 8674.248 | 1.86% | | 301181 | 标榜股份 | 36.17 | 33.90 | -0.13 | -0.36% | 50131 | 18271.37 | 5.61% | | 688262 | 国芯科技 | 30.15 | -56.09 | -0.11 | -0.36% | 77776.13 | 23896.98 | 2.31% | | 600562 | 国睿科技 | 26.98 | 52.85 | -0.10 | -0.37% | 35146 | 9514.345 | 0.28% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.13 | -0.37% | 3942 | 1374.204 | 0.45% | | 301036 | 双乐股份 | 34.67 | 47.41 | -0.13 | -0.37% | 3376 | 1171.18 | 0.48% | | 688105 | 诺唯赞 | 23.54 | -315.93 | -0.09 | -0.38% | 9554.26 | 2252.26 | 0.24% | | 300905 | 宝丽迪 | 33.74 | 43.31 | -0.13 | -0.38% | 15533 | 5236.566 | 1.12% | | 603988 | 中电电机 | 25.58 | 141.54 | -0.10 | -0.39% | 22619 | 5810.76 | 0.96% | | 920278 | 鹿得医疗 | 10.21 | 66.40 | -0.04 | -0.39% | 6501 | 664.6005 | 0.88% | | 688689 | 银河微电 | 27.48 | 48.37 | -0.11 | -0.40% | 10127.12 | 2817.194 | 0.79% | | 601512 | 中新集团 | 9.97 | 18.80 | -0.04 | -0.40% | 52244 | 5231.872 | 0.35% | | 000681 | 视觉中国 | 22.09 | 138.46 | -0.09 | -0.41% | 270521 | 59557.22 | 4.00% | | 601128 | 常熟银行 | 7.22 | 5.71 | -0.03 | -0.41% | 123745 | 8946.426 | 0.37% | | 300715 | 凯伦股份 | 12.03 | -9.47 | -0.05 | -0.41% | 19269 | 2332.772 | 0.60% | | 688218 | 江苏北人 | 23.76 | 688.29 | -0.10 | -0.42% | 11681.3 | 2790.987 | 0.99% | | 603880 | 南卫股份 | 7.07 | -10.10 | -0.03 | -0.42% | 22348 | 1583.31 | 0.77% | | 603810 | 丰山集团 | 18.66 | 108.25 | -0.08 | -0.43% | 37434 | 6956.585 | 2.26% | | 688093 | 世华科技 | 36.53 | 25.57 | -0.16 | -0.44% | 7783.9 | 2861.916 | 0.30% | | 300757 | 罗博特科 | 214.26 | -437.72 | -0.94 | -0.44% | 51657 | 114951.3 | 3.50% | | 002165 | 红宝丽 | 8.88 | 130.94 | -0.04 | -0.45% | 292545 | 25834.77 | 4.02% | | 603299 | 苏盐井神 | 11.08 | 16.54 | -0.05 | -0.45% | 61319 | 6768.609 | 0.79% | | 300660 | 江苏雷利 | 49.42 | 69.41 | -0.23 | -0.46% | 25605 | 12770.17 | 0.57% | | 920422 | 润普食品 | 14.78 | 61.39 | -0.07 | -0.47% | 27261 | 4041.998 | 4.12% | | 688685 | 迈信林 | 58.85 | 130.51 | -0.28 | -0.47% | 4588.77 | 2703.824 | 0.32% | | 300420 | 五洋自控 | 4.19 | -129.26 | -0.02 | -0.48% | 144424 | 6046.424 | 1.29% | | 300623 | 捷捷微电 | 28.72 | 49.04 | -0.14 | -0.49% | 44541 | 12862.51 | 0.58% | | 600377 | 宁沪高速 | 13.83 | 14.94 | -0.07 | -0.50% | 26223 | 3627.162 | 0.07% | | 920371 | 欧福蛋业 | 11.67 | 39.45 | -0.06 | -0.51% | 25232 | 2961.015 | 1.30% | | 301378 | 通达海 | 31.01 | -57.56 | -0.16 | -0.51% | 5822 | 1805.266 | 1.27% | | 002747 | 埃斯顿 | 23.13 | -28.19 | -0.12 | -0.52% | 85148 | 19874.57 | 1.09% | | 603400 | 华之杰 | 55.89 | 34.44 | -0.29 | -0.52% | 3346 | 1878.774 | 1.71% | | 600970 | 中材国际 | 9.63 | 8.42 | -0.05 | -0.52% | 99041 | 9536.561 | 0.44% | | 300881 | 盛德鑫泰 | 38.25 | 22.80 | -0.20 | -0.52% | 20530 | 7841.502 | 3.58% | | 688205 | 德科立 | 91.52 | 225.39 | -0.48 | -0.52% | 53244.98 | 50055.97 | 3.36% | | 601008 | 连云港 | 5.64 | 45.58 | -0.03 | -0.53% | 87606 | 4955.815 | 0.71% | | 920790 | 联迪信息 | 38.32 | 473.28 | -0.21 | -0.55% | 3831 | 1475.797 | 0.70% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.02 | -0.55% | 175593 | 6346.933 | 0.88% | | 002290 | 禾盛新材 | 37.89 | 60.19 | -0.21 | -0.55% | 41721 | 15905.13 | 1.69% | | 603416 | 信捷电气 | 64.78 | 43.42 | -0.36 | -0.55% | 31703 | 20321.47 | 2.27% | | 601456 | 国联民生 | 10.74 | 34.58 | -0.06 | -0.56% | 151413 | 16288.26 | 0.58% | | 603890 | 春秋电子 | 15.83 | 23.95 | -0.09 | -0.57% | 118259 | 18819.22 | 2.59% | | 688450 | 光格科技 | 29.82 | -24.76 | -0.17 | -0.57% | 3417.13 | 1022.771 | 0.70% | | 688192 | 迪哲医药-U | 59.93 | -31.74 | -0.35 | -0.58% | 10494.83 | 6317.643 | 0.23% | | 601890 | 亚星锚链 | 10.26 | 32.81 | -0.06 | -0.58% | 132888 | 13670.05 | 1.39% | | 688496 | 清越科技 | 6.84 | -48.11 | -0.04 | -0.58% | 50058.83 | 3450.398 | 2.10% | | 301386 | 未来电器 | 26.99 | 38.98 | -0.16 | -0.59% | 36494 | 9884.135 | 8.50% | | 688531 | 日联科技 | 63.83 | 64.81 | -0.38 | -0.59% | 10727.18 | 6863.722 | 1.00% | | 603929 | 亚翔集成 | 50.30 | 16.79 | -0.30 | -0.59% | 15365 | 7756.375 | 0.72% | | 688678 | 福立旺 | 25.09 | 280.71 | -0.15 | -0.59% | 21786.59 | 5495.631 | 0.84% | | 002608 | 江苏国信 | 8.31 | 8.86 | -0.05 | -0.60% | 100448 | 8353.354 | 0.27% | | 688698 | 伟创电气 | 72.55 | 59.84 | -0.45 | -0.62% | 24612.49 | 17909.98 | 1.15% | | 603161 | 科华控股 | 14.45 | 30.46 | -0.09 | -0.62% | 22722 | 3281.977 | 1.19% | | 600710 | 苏美达 | 11.18 | 11.68 | -0.07 | -0.62% | 88295 | 9867.942 | 0.68% | | 003043 | 华亚智能 | 49.39 | 103.99 | -0.31 | -0.62% | 5046 | 2510.278 | 0.60% | | 603406 | 天富龙 | 46.03 | 40.65 | -0.31 | -0.67% | 8048 | 3702.503 | 2.26% | | 001400 | 江顺科技 | 62.93 | 34.03 | -0.43 | -0.68% | 2756 | 1741.321 | 1.84% | | 603915 | 国茂股份 | 17.43 | 42.34 | -0.12 | -0.68% | 56373 | 9909.574 | 0.86% | | 002262 | 恩华药业 | 24.66 | 20.37 | -0.17 | -0.68% | 31011 | 7662.728 | 0.35% | | 603958 | 哈森股份 | 15.88 | -47.43 | -0.11 | -0.69% | 12962 | 2062.085 | 0.59% | | 688286 | 敏芯股份 | 77.93 | 88.40 | -0.55 | -0.70% | 9221.17 | 7287.921 | 1.65% | | 603036 | 如通股份 | 21.18 | 37.89 | -0.15 | -0.70% | 39325 | 8331.899 | 1.91% | | 688259 | 创耀科技 | 42.32 | 57.43 | -0.30 | -0.70% | 10685.92 | 4549.496 | 0.96% | | 605058 | 澳弘电子 | 29.43 | 28.43 | -0.21 | -0.71% | 11019 | 3254.052 | 0.77% | | 002998 | 优彩资源 | 8.39 | 77.36 | -0.06 | -0.71% | 37791 | 3174.737 | 1.45% | | 688231 | 隆达股份 | 26.38 | 84.28 | -0.19 | -0.72% | 47401.42 | 12363.22 | 3.75% | | 002866 | 传艺科技 | 19.31 | -110.31 | -0.14 | -0.72% | 64576 | 12491.82 | 3.56% | | 688656 | 浩欧博 | 177.27 | 308.90 | -1.29 | -0.72% | 3419.9 | 6035.772 | 0.54% | | 601700 | 风范股份 | 5.39 | 225.35 | -0.04 | -0.74% | 226785 | 12201.84 | 1.99% | | 688046 | 药康生物 | 17.46 | 58.92 | -0.13 | -0.74% | 8081.26 | 1404.777 | 0.20% | | 688700 | 东威科技 | 37.28 | 129.00 | -0.28 | -0.75% | 23336.06 | 8751.15 | 0.78% | | 002090 | 金智科技 | 11.95 | 58.26 | -0.09 | -0.75% | 108802 | 13139.25 | 2.75% | | 300261 | 雅本化学 | 7.88 | -36.51 | -0.06 | -0.76% | 178195 | 14008.02 | 1.89% | | 301491 | 汉桑科技 | 63.66 | 37.60 | -0.50 | -0.78% | 5702 | 3647.233 | 2.11% | | 688711 | 宏微科技 | 24.10 | -390.73 | -0.19 | -0.78% | 29273.14 | 7153.538 | 1.37% | | 001236 | 弘业期货 | 11.06 | 719.29 | -0.09 | -0.81% | 37399 | 4148.836 | 0.49% | | 000700 | 模塑科技 | 11.00 | 21.84 | -0.09 | -0.81% | 300927 | 32866.39 | 3.28% | | 301360 | 荣旗科技 | 75.67 | 127.35 | -0.62 | -0.81% | 15180 | 11644.12 | 5.96% | | 300373 | 扬杰科技 | 67.07 | 27.88 | -0.55 | -0.81% | 59776 | 40580 | 1.10% | | 688502 | 茂莱光学 | 354.89 | 330.35 | -2.93 | -0.82% | 3117.64 | 11167.39 | 1.86% | | 300936 | 中英科技 | 39.29 | -831.00 | -0.33 | -0.83% | 7687 | 3031.502 | 1.62% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.08 | -0.84% | 221657 | 21082.6 | 0.45% | | 603375 | 盛景微 | 40.91 | 177.98 | -0.35 | -0.85% | 7993 | 3297.288 | 1.25% | | 688358 | 祥生医疗 | 34.74 | 28.64 | -0.30 | -0.86% | 6133.25 | 2132.412 | 0.55% | | 300761 | 立华股份 | 21.43 | 27.72 | -0.19 | -0.88% | 32071 | 6856.574 | 0.51% | | 688580 | 伟思医疗 | 48.48 | 36.86 | -0.44 | -0.90% | 5455.409 | 2651.97 | 0.57% | | 002976 | 瑞玛精密 | 26.25 | 2363.79 | -0.24 | -0.91% | 37478 | 9983.311 | 5.75% | | 002409 | 雅克科技 | 80.61 | 41.75 | -0.75 | -0.92% | 158678 | 129562.2 | 4.98% | | 688103 | 国力电子 | 63.35 | 101.36 | -0.60 | -0.94% | 4972.2 | 3175.744 | 0.52% | | 600398 | 海澜之家 | 6.29 | 14.29 | -0.06 | -0.94% | 256280 | 16134.51 | 0.53% | | 603307 | 扬州金泉 | 44.92 | 25.27 | -0.43 | -0.95% | 3172 | 1430.647 | 1.87% | | 300782 | 卓胜微 | 71.81 | -197.68 | -0.69 | -0.95% | 28380 | 20529.36 | 0.63% | | 003015 | 日久光电 | 16.55 | 52.83 | -0.16 | -0.96% | 21286 | 3540.112 | 0.86% | | 688017 | 绿的谐波 | 151.01 | 304.22 | -1.51 | -0.99% | 15230.24 | 23291.57 | 0.83% | | 688273 | 麦澜德 | 37.98 | 37.42 | -0.38 | -0.99% | 2825.85 | 1077.2 | 0.77% | | 603259 | 药明康德 | 92.52 | 18.41 | -0.93 | -1.00% | 153208 | 142516.8 | 0.62% | | 600682 | 南京新百 | 7.78 | 47.41 | -0.08 | -1.02% | 168401 | 13115.86 | 1.45% | | 603585 | 苏利股份 | 19.44 | 30.33 | -0.20 | -1.02% | 10604 | 2063.781 | 0.58% | | 300777 | 中简科技 | 31.93 | 33.83 | -0.33 | -1.02% | 59569 | 19041.98 | 1.41% | | 300864 | 南大环境 | 21.28 | 21.73 | -0.22 | -1.02% | 14855 | 3173.674 | 0.94% | | 300421 | 力星股份 | 20.11 | 105.28 | -0.21 | -1.03% | 135532 | 27219.42 | 5.88% | | 688800 | 瑞可达 | 68.73 | 46.76 | -0.72 | -1.04% | 28835.36 | 20217.43 | 1.40% | | 300927 | 江天化学 | 28.39 | 15.07 | -0.30 | -1.05% | 47294 | 13294.82 | 3.36% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 15901 | 3865.222 | 2.40% | | 688508 | 芯朋微 | 60.23 | 37.32 | -0.65 | -1.07% | 15259.17 | 9268.893 | 1.16% | | 920305 | *ST云创 | 10.98 | -8.28 | -0.12 | -1.08% | 6482 | 715.7721 | 0.80% | | 600276 | 恒瑞医药 | 61.16 | 54.36 | -0.67 | -1.08% | 163122 | 100323.2 | 0.26% | | 300447 | 全信股份 | 15.35 | -513.29 | -0.17 | -1.10% | 37358 | 5739.379 | 1.85% | | 688261 | 东微半导 | 67.70 | 142.71 | -0.75 | -1.10% | 9588.43 | 6586.078 | 0.79% | | 600584 | 长电科技 | 38.76 | 46.64 | -0.43 | -1.10% | 241042 | 94191.41 | 1.35% | | 688166 | 博瑞医药 | 53.75 | 366.34 | -0.60 | -1.10% | 41293.49 | 22140.19 | 0.98% | | 688510 | 航亚科技 | 25.07 | 58.02 | -0.28 | -1.10% | 14854.76 | 3728.112 | 0.57% | | 301078 | 孩子王 | 10.69 | 52.04 | -0.12 | -1.11% | 136478 | 14613.15 | 1.09% | | 920662 | 方盛股份 | 29.39 | 104.64 | -0.33 | -1.11% | 6491 | 1922.551 | 2.64% | | 300907 | 康平科技 | 32.30 | 46.50 | -0.37 | -1.13% | 10118 | 3283.068 | 1.05% | | 603206 | 嘉环科技 | 16.57 | 102.33 | -0.19 | -1.13% | 22795 | 3801.055 | 0.75% | | 600557 | 康缘药业 | 15.58 | 31.35 | -0.18 | -1.14% | 60169 | 9383.178 | 1.06% | | 002540 | 亚太科技 | 6.89 | 21.17 | -0.08 | -1.15% | 88804 | 6101.098 | 1.02% | | 920834 | 三维装备 | 17.81 | 48.26 | -0.21 | -1.17% | 36561 | 6457.02 | 5.82% | | 300450 | 先导智能 | 51.61 | 93.56 | -0.61 | -1.17% | 414328 | 215546 | 2.66% | | 300952 | 恒辉安防 | 30.04 | 49.63 | -0.36 | -1.18% | 13627 | 4118.685 | 1.30% | | 601688 | 华泰证券 | 22.42 | 13.00 | -0.27 | -1.19% | 359796 | 80970.21 | 0.49% | | 688375 | 国博电子 | 69.32 | 97.13 | -0.84 | -1.20% | 7210.65 | 5025.32 | 0.12% | | 688350 | 富淼科技 | 22.97 | 371.38 | -0.28 | -1.20% | 11909.85 | 2749.943 | 0.98% | | 603369 | 今世缘 | 38.74 | 16.80 | -0.48 | -1.22% | 48038 | 18621.57 | 0.39% | | 002315 | 焦点科技 | 44.38 | 27.62 | -0.55 | -1.22% | 27943 | 12481.39 | 1.38% | | 002304 | 洋河股份 | 70.66 | 51.43 | -0.89 | -1.24% | 24899 | 17653.01 | 0.17% | | 300342 | 天银机电 | 18.83 | 134.75 | -0.24 | -1.26% | 135995 | 25795.23 | 3.25% | | 600487 | 亨通光电 | 21.09 | 18.38 | -0.27 | -1.26% | 362034 | 76868.18 | 1.48% | | 603313 | 梦百合 | 9.29 | 32.63 | -0.12 | -1.28% | 60474 | 5650.261 | 1.06% | | 301101 | 明月镜片 | 42.54 | 45.39 | -0.55 | -1.28% | 8528 | 3636.972 | 0.45% | | 920003 | N中诚 | 35.14 | 21.88 | -0.46 | -1.29% | 15528 | 5469.577 | 11.66% | | 920436 | 大地电气 | 19.07 | -37.20 | -0.25 | -1.29% | 11194 | 2144.987 | 1.26% | | 688266 | 泽璟制药-U | 97.91 | -194.37 | -1.29 | -1.30% | 11185.3 | 10905.68 | 0.42% | | 300855 | 图南股份 | 29.49 | 88.14 | -0.39 | -1.31% | 37237 | 11084.4 | 1.32% | | 301040 | 中环海陆 | 24.16 | -15.84 | -0.32 | -1.31% | 21053 | 5154.292 | 2.23% | | 605099 | 共创草坪 | 35.75 | 22.74 | -0.48 | -1.32% | 10568 | 3781.976 | 0.26% | | 600389 | 江山股份 | 23.78 | 21.42 | -0.32 | -1.33% | 40527 | 9626.333 | 0.94% | | 300725 | 药石科技 | 40.04 | 46.54 | -0.54 | -1.33% | 28897 | 11609.77 | 1.43% | | 688013 | 天臣医疗 | 53.89 | 53.93 | -0.75 | -1.37% | 18051.88 | 10081.42 | 2.22% | | 603097 | 江苏华辰 | 27.62 | 44.86 | -0.39 | -1.39% | 30283 | 8460.326 | 1.89% | | 688300 | 联瑞新材 | 59.97 | 50.54 | -0.86 | -1.41% | 41253.94 | 25263.36 | 1.71% | | 300337 | 银邦股份 | 10.39 | 702.94 | -0.15 | -1.42% | 117691 | 12231.23 | 1.43% | | 603380 | 易德龙 | 37.74 | 27.36 | -0.56 | -1.46% | 12615 | 4826.043 | 0.79% | | 605288 | 凯迪股份 | 92.23 | 147.04 | -1.37 | -1.46% | 11688 | 10992.04 | 1.66% | | 688399 | 硕世生物 | 76.28 | -246.40 | -1.14 | -1.47% | 7095.61 | 5422.941 | 0.85% | | 920221 | 易实精密 | 17.70 | 36.99 | -0.27 | -1.50% | 13821 | 2467.008 | 2.24% | | 600370 | 三房巷 | 2.62 | -15.40 | -0.04 | -1.50% | 826723.1 | 21521.47 | 2.12% | | 600501 | 航天晨光 | 21.51 | -28.00 | -0.33 | -1.51% | 34845 | 7556.44 | 0.81% | | 300753 | 爱朋医疗 | 28.50 | -799.94 | -0.45 | -1.55% | 17437 | 4994.101 | 1.98% | | 688697 | 纽威数控 | 16.92 | 25.47 | -0.27 | -1.57% | 33300.21 | 5656.592 | 0.73% | | 688147 | 微导纳米 | 51.46 | 73.14 | -0.84 | -1.61% | 41742.87 | 22009.83 | 4.13% | | 300655 | 晶瑞电材 | 16.41 | -339.32 | -0.27 | -1.62% | 389639 | 64396.42 | 3.65% | | 603990 | 麦迪科技 | 16.96 | -66.61 | -0.28 | -1.62% | 53515 | 9132.646 | 1.75% | | 605123 | 派克新材 | 74.82 | 35.63 | -1.24 | -1.63% | 18947 | 14234.38 | 1.56% | | 688535 | 华海诚科 | 106.35 | 340.60 | -1.77 | -1.64% | 23391.65 | 25218.74 | 4.46% | | 301076 | 新瀚新材 | 46.27 | 123.14 | -0.78 | -1.66% | 66819 | 30526.21 | 6.09% | | 300141 | 和顺电气 | 12.85 | -73.26 | -0.22 | -1.68% | 104992 | 13582.2 | 4.12% | | 603334 | C丰倍 | 51.24 | 47.61 | -0.88 | -1.69% | 42274 | 21717.4 | 13.61% | | 002040 | 南京港 | 11.04 | 31.78 | -0.19 | -1.69% | 106693 | 11804.46 | 2.20% | | 600667 | 太极实业 | 9.76 | 34.83 | -0.17 | -1.71% | 1371992 | 136121.9 | 6.56% | | 002104 | 恒宝股份 | 20.08 | 347.63 | -0.35 | -1.71% | 189012 | 38176.66 | 3.15% | | 300339 | 润和软件 | 57.92 | 357.57 | -1.02 | -1.73% | 165100 | 96145.89 | 2.12% | | 603486 | 科沃斯 | 82.10 | 29.55 | -1.46 | -1.75% | 24380 | 20158.94 | 0.43% | | 002077 | 大港股份 | 17.37 | 226.93 | -0.31 | -1.75% | 290385 | 51401.54 | 5.00% | | 002484 | 江海股份 | 27.99 | 34.25 | -0.50 | -1.76% | 89637 | 25353.13 | 1.09% | | 301229 | 纽泰格 | 21.66 | 101.66 | -0.39 | -1.77% | 21763 | 4745.561 | 1.68% | | 601388 | 怡球资源 | 3.28 | 186.14 | -0.06 | -1.80% | 443303 | 14589.21 | 2.01% | | 688052 | 纳芯微 | 157.80 | -165.79 | -2.89 | -1.80% | 11417.44 | 18310.26 | 0.80% | | 688258 | 卓易信息 | 62.50 | 94.76 | -1.17 | -1.84% | 11262.17 | 7136.648 | 1.30% | | 301122 | 采纳股份 | 30.49 | 957.76 | -0.58 | -1.87% | 28667 | 8777.496 | 3.79% | | 603699 | 纽威股份 | 50.82 | 27.34 | -0.97 | -1.87% | 32698 | 16668.28 | 0.43% | | 301003 | 江苏博云 | 41.30 | 32.94 | -0.80 | -1.90% | 14036 | 5825.083 | 1.88% | | 002463 | 沪电股份 | 66.30 | 36.91 | -1.29 | -1.91% | 221202 | 148969.3 | 1.15% | | 002796 | 世嘉科技 | 19.34 | 374.83 | -0.38 | -1.93% | 73633 | 14314.25 | 3.26% | | 603800 | 洪田股份 | 46.07 | 101.63 | -0.91 | -1.94% | 17318 | 8051.728 | 0.83% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.40 | -1.94% | 22304 | 4530.16 | 2.39% | | 301421 | 波长光电 | 97.14 | 352.30 | -1.92 | -1.94% | 19510 | 19215.05 | 4.21% | | 600775 | 南京熊猫 | 11.87 | -60.38 | -0.24 | -1.98% | 165965 | 19810.57 | 2.47% | | 002553 | 南方精工 | 28.43 | 28.72 | -0.59 | -2.03% | 74898 | 21442.23 | 2.99% | | 605258 | 协和电子 | 37.57 | 47.64 | -0.78 | -2.03% | 18012 | 6871.918 | 2.05% | | 601100 | 恒立液压 | 88.62 | 42.37 | -1.86 | -2.06% | 32475 | 29086.9 | 0.24% | | 301012 | 扬电科技 | 25.37 | 97.17 | -0.54 | -2.08% | 58433 | 14934.76 | 4.07% | | 603007 | *ST花王 | 6.04 | -6.93 | -0.13 | -2.11% | 95030 | 5774.973 | 1.90% | | 300555 | ST路通 | 11.97 | -41.53 | -0.27 | -2.21% | 31445 | 3760.86 | 1.59% | | 301502 | 华阳智能 | 47.83 | 82.61 | -1.10 | -2.25% | 4050 | 1953.529 | 1.72% | | 688693 | 锴威特 | 40.90 | -27.86 | -0.95 | -2.27% | 9424.818 | 3925.509 | 2.42% | | 301560 | 众捷汽车 | 38.30 | 52.34 | -0.93 | -2.37% | 18959 | 7301.785 | 7.80% | | 300651 | 金陵体育 | 22.19 | 77.79 | -0.55 | -2.42% | 52915 | 11816.47 | 6.05% | | 688539 | 高华科技 | 36.70 | 109.31 | -0.91 | -2.42% | 20627.39 | 7683.287 | 1.97% | | 300600 | 国瑞科技 | 16.03 | -90.11 | -0.40 | -2.43% | 112124 | 18034.26 | 3.81% | | 603090 | 宏盛股份 | 46.67 | 70.74 | -1.18 | -2.47% | 16777 | 7925.238 | 1.68% | | 002156 | 通富微电 | 39.13 | 60.25 | -1.01 | -2.52% | 383912 | 152548.8 | 2.53% | | 002293 | 罗莱生活 | 9.63 | 15.70 | -0.25 | -2.53% | 74537 | 7193.253 | 0.90% | | 300331 | 苏大维格 | 31.90 | -134.17 | -0.84 | -2.57% | 86884 | 28173.48 | 4.13% | | 920392 | 佳合科技 | 38.90 | 162.12 | -1.08 | -2.70% | 3738 | 1473.586 | 1.03% | | 920046 | 亿能电力 | 15.64 | 120.40 | -0.45 | -2.80% | 41695 | 6618.886 | 6.51% | | 300819 | 聚杰微纤 | 24.74 | 62.50 | -0.72 | -2.83% | 28335 | 7040.481 | 2.10% | | 605111 | 新洁能 | 38.33 | 36.44 | -1.12 | -2.84% | 145587 | 56245.06 | 3.51% | | 002947 | 恒铭达 | 47.16 | 21.81 | -1.46 | -3.00% | 40396 | 19180.24 | 2.10% | | 301389 | 隆扬电子 | 53.52 | 136.33 | -1.90 | -3.43% | 37216 | 20218.89 | 4.40% | | 603629 | 利通电子 | 27.58 | 38.48 | -0.98 | -3.43% | 129317 | 36001.16 | 5.04% | | 920262 | 太湖雪 | 26.83 | 50.86 | -0.97 | -3.49% | 13356 | 3629.145 | 4.28% | | 603179 | 新泉股份 | 66.71 | 37.25 | -2.59 | -3.74% | 210669 | 140577.7 | 4.13% | | 688661 | 和林微纳 | 49.93 | 196.12 | -1.98 | -3.81% | 24211.03 | 12222.15 | 1.59% | | 603666 | 亿嘉和 | 34.14 | -38.94 | -1.41 | -3.97% | 63004 | 21564.09 | 3.07% | | 603489 | 八方股份 | 30.57 | 90.23 | -1.28 | -4.02% | 44796 | 13815.16 | 1.91% | | 002160 | 常铝股份 | 6.08 | 124.77 | -0.26 | -4.10% | 1146852 | 70025.8 | 14.45% | | 688260 | 昀冢科技 | 30.25 | -19.10 | -1.33 | -4.21% | 26071.07 | 8043.146 | 2.17% | | 920299 | 灿能电力 | 24.40 | 82.04 | -1.13 | -4.43% | 81538 | 20189.34 | 18.50% | | 300964 | 本川智能 | 56.09 | 121.63 | -2.63 | -4.48% | 50079 | 28477.57 | 9.10% | | 002255 | 海陆重工 | 14.17 | 25.82 | -0.69 | -4.64% | 1962106 | 275117.4 | 30.76% | | 301010 | 晶雪节能 | 26.83 | 133.98 | -1.68 | -5.89% | 77420 | 20707.08 | 7.17% | | 688376 | 美埃科技 | 45.16 | 32.93 | -2.92 | -6.07% | 27332.42 | 12574.32 | 5.36% | | 603092 | N德力佳 | 68.12 | 34.85 | -4.70 | -6.45% | 85711 | 59744.51 | 25.62% | | 300394 | 天孚通信 | 167.81 | 71.19 | -12.19 | -6.77% | 406435 | 704055.6 | 5.24% |
|