中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)山东省上涨家数:113下跌家数:186平均涨幅:-0.26%平均换手:2.08%总成交额:641.41亿元
更新时间：2026-01-16 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进106.611392.11+13.95+15.06%139529.7144102.23.25%
002498汉缆股份4.3626.51+0.40+10.10%815715.135007.132.45%
601096宏盛华源4.8338.61+0.44+10.02%95485645359.225.81%
001207联科科技27.1519.42+2.47+10.01%11911931847.216.04%
601163三角轮胎15.5313.78+1.41+9.99%20218831368.092.53%
002339积成电子10.36112.54+0.94+9.98%65729065985.3813.73%
000720新能泰山3.64-49.07+0.33+9.97%67667024201.75.39%
603638艾迪精密21.2246.46+1.88+9.72%11912024236.151.43%
002270华明装备30.0338.37+2.33+8.41%20250459612.042.26%
688663新风光51.0054.45+3.40+7.14%51990.6225729.233.68%
300950德固特25.7355.62+1.60+6.63%82122207509.03%
002353杰瑞股份85.0430.70+4.14+5.12%129277108727.51.86%
000338潍柴动力21.1615.52+0.96+4.75%909570188751.41.82%
603285键邦股份28.7134.11+1.23+4.48%5557816022.758.92%
000682东方电子13.3623.64+0.57+4.46%44628459720.323.33%
301678新恒汇73.80103.96+3.07+4.34%4234331044.038.84%
688556高测股份14.26-35.77+0.56+4.09%425931.159974.35.13%
002379宏创控股30.60-2125.86+1.20+4.08%13018639463.51.15%
003033征和工业72.2835.62+2.81+4.04%1491510661.481.85%
300801泰和科技32.5756.64+1.20+3.83%12294439743.388.98%
688190云路股份107.2837.00+3.76+3.63%10239.2611049.650.85%
002026山东威达15.8521.13+0.55+3.59%17896728008.364.23%
920510丰光精密20.40-387.41+0.63+3.19%344767003.8223.67%
603577汇金通11.0828.45+0.32+2.97%10884012155.93.21%
002899英派斯32.3065.80+0.91+2.90%4080013141.673.40%
300121阳谷华泰13.8636.96+0.39+2.90%18681025948.374.35%
600219南山铝业6.0913.68+0.16+2.70%21843931328731.90%
301609山大电力46.8757.49+1.08+2.36%2973614062.598.56%
300569天能重工6.16-34.39+0.14+2.33%22346213729.012.19%
002083孚日股份12.9839.98+0.29+2.29%50459165933.835.33%
688191智洋创新37.14142.17+0.82+2.26%27405.1610263.881.18%
688557兰剑智能40.4829.21+0.89+2.25%9918.8093982.4820.97%
688331荣昌生物107.25-63.80+2.35+2.24%51940.9956456.453.20%
601366利群股份5.57342.83+0.12+2.20%126611871031.2313.57%
300001特锐德28.4926.02+0.61+2.19%380776110725.63.69%
603223恒通股份10.3831.91+0.22+2.17%648916681.740.91%
300237ST美晨2.50-12.81+0.05+2.04%2501936208.531.74%
301439泓淋电力16.0030.96+0.32+2.04%7508012161.554.10%
002545东方铁塔23.3331.34+0.46+2.01%18855644860.161.67%
002248华东数控12.73174.42+0.25+2.00%12242415451.83.98%
300918南山智尚18.5551.13+0.36+1.98%16057030420.483.17%
300690双一科技33.7933.59+0.65+1.96%3082210369.512.78%
002237恒邦股份15.2434.39+0.29+1.94%36131954987.783.03%
688677海泰新光49.2733.88+0.89+1.84%6415.133147.6610.54%
605016百龙创园20.8326.70+0.36+1.76%304906344.710.73%
603270金帝股份27.3448.07+0.47+1.75%302808218.24.28%
002485ST雪发4.24-14.33+0.07+1.68%19915843.850.37%
000668*ST荣控11.68-4.75+0.19+1.65%128101485.490.87%
300224正海磁材16.75118.94+0.27+1.64%35194359514.733.80%
600212绿能慧充8.09185.68+0.13+1.63%20381616627.53.84%
601966玲珑轮胎15.0118.19+0.24+1.62%16270724449.091.11%
002283天润工业6.3220.94+0.10+1.61%946055941.330.94%
688681科汇股份19.2940.11+0.29+1.53%14142.052748.0151.35%
603021ST华鹏4.79-10.51+0.07+1.48%11298538.040.35%
001388信通电子45.2751.30+0.65+1.46%157287174.75.04%
000680山推股份12.5515.48+0.18+1.46%627217885.440.48%
300699光威复材39.8761.27+0.55+1.40%24278398573.52.96%
600579中化装备8.78-3.77+0.12+1.39%578975013.921.17%
601058赛轮轮胎15.6313.92+0.21+1.36%13360220766.620.41%
300423昇辉科技9.21-35.31+0.12+1.32%17662716419.45.30%
688021奥福科技20.09-94.63+0.25+1.26%7439.21494.770.97%
600350山东高速9.7114.23+0.12+1.25%1992419230.04%
002921联诚精密19.63-117.06+0.24+1.24%371327261.432.89%
920839万通液压43.6140.13+0.49+1.14%55772434.5470.86%
688455科捷智能23.19-63.10+0.24+1.05%19484.94514.5851.66%
920195三祥科技22.2721.44+0.23+1.04%66491479.2320.94%
300175ST朗源6.33-206.96+0.06+0.96%315042002.160.67%
600960渤海汽车5.45-6.00+0.05+0.93%916465005.640.96%
002671龙泉股份5.5328.81+0.05+0.91%1153016366.992.09%
000655金岭矿业9.9721.62+0.09+0.91%673216742.581.13%
600319亚星化学7.93-21.55+0.07+0.89%354542822.20.91%
300285国瓷材料32.2552.54+0.28+0.88%16871154615.422.01%
603586金麒麟19.1123.81+0.16+0.84%76361453.130.39%
000726鲁泰A7.219.43+0.06+0.84%390042815.650.66%
603798康普顿16.5381.70+0.13+0.79%249324149.810.97%
003022联泓新科20.4194.48+0.16+0.79%5757011810.910.43%
300993玉马科技15.3628.16+0.12+0.79%460497107.021.91%
603967中创物流13.0217.44+0.10+0.77%228122968.880.66%
002984森麒麟20.9114.68+0.16+0.77%398858339.5910.56%
300183东软载波15.88-261.26+0.12+0.76%520198323.6491.45%
301199迈赫股份24.9239.58+0.18+0.73%120192977.561.68%
600735ST新华锦5.61-15.09+0.04+0.72%732914120.281.72%
000957中通客车11.4020.42+0.08+0.71%573486499.610.97%
688035德邦科技51.7168.91+0.36+0.70%22352.6311610.411.57%
301022海泰科33.6776.58+0.23+0.69%145994891.22.19%
603856东宏股份13.1921.29+0.09+0.69%179442373.40.64%
920394民士达53.3364.48+0.33+0.62%2432813230.441.68%
002107沃华医药7.4255.27+0.04+0.54%16295512248.122.86%
603167渤海轮渡9.3815.23+0.05+0.54%311272915.080.66%
300105龙源技术7.5248.71+0.04+0.53%797426030.171.55%
300321同大股份41.13458.61+0.20+0.49%79163260.060.89%
600027华电国际4.998.80+0.02+0.40%47740323920.90.56%
603029天鹅股份18.9028.24+0.07+0.37%103201952.850.85%
600426华鲁恒升34.3722.61+0.12+0.35%6194521200.020.29%
001379腾达科技23.7257.66+0.08+0.34%153723651.482.28%
002598山东章鼓9.4693.03+0.03+0.32%354703348.81.26%
603182嘉华股份15.8522.71+0.05+0.32%67891071.620.41%
002286保龄宝9.6125.38+0.03+0.31%532765148.291.44%
001300三柏硕17.05-1380.13+0.05+0.29%197243342.940.81%
002476宝莫股份7.2062.15+0.02+0.28%1124818136.8311.84%
300779惠城环保108.97817.41+0.27+0.25%4538150061.812.82%
600777*ST新潮4.1216.34+0.01+0.24%38904216297.490.61%
301020密封科技23.4038.43+0.04+0.17%71831677.210.49%
301498乖宝宠物68.1440.89+0.10+0.15%114397795.460.64%
688501青达环保27.8618.88+0.04+0.14%4393.051225.3190.35%
301456盘古智能31.2569.58+0.04+0.13%74402324.321.23%
600309万华化学79.5622.44+0.10+0.13%153372122425.70.49%
002595豪迈科技83.0627.89+0.10+0.12%1781214810.870.22%
688309恒誉环保25.0362.18+0.03+0.12%3487.38872.17690.44%
301209联合化学108.00202.40+0.12+0.11%54415927.310.57%
600690海尔智家25.8311.55+0.01+0.04%13443334705.610.21%
002838道恩股份26.2772.51+0.01+0.04%220585800.50.52%
301292海科新源58.84-72.25+0.01+0.02%9116954176.1410.72%
000488ST晨鸣2.15-0.500.000.00%31255673.160.19%
000498山东路桥6.164.200.000.00%849135251.740.59%
000599青岛双星6.08-11.400.000.00%661024038.070.81%
000951中国重汽16.7312.320.000.00%431297212.90.37%
600789鲁抗医药9.2251.050.000.00%870948061.180.97%
600966博汇纸业6.5258.850.000.00%795685213.80.60%
300185通裕重工2.94162.480.000.00%34624910241.950.93%
002746仙坛股份6.1718.480.000.00%644263981.10.91%
603113金能科技6.30-51.560.000.00%377132383.430.44%
603187海容冷链15.7315.900.000.00%124471955.390.33%
601298青岛港8.329.850.000.00%522834355.310.10%
920261一诺威15.5019.76-0.01-0.06%78481217.5310.46%
002073软控股份8.3818.34-0.01-0.12%1057238863.941.04%
605001威奥股份7.7628.57-0.01-0.13%272332108.890.69%
920832齐鲁华信7.71488.04-0.01-0.13%2916225.37130.24%
920476海能技术23.7356.37-0.04-0.17%87492084.3321.09%
603858步长制药16.4710446.86-0.03-0.18%271674485.530.26%
002078太阳纸业15.3613.66-0.03-0.19%8403412946.580.30%
002041登海种业9.67163.53-0.02-0.21%529515161.110.60%
601678滨化股份4.6543.02-0.01-0.21%1842868596.620.90%
002469三维化学8.7521.02-0.02-0.23%653385765.51.04%
002768国恩股份55.9718.22-0.13-0.23%76204266.870.43%
920419路斯股份16.6426.10-0.04-0.24%2481413.84640.26%
600308华泰股份3.88-100.07-0.01-0.26%609562370.020.40%
002871伟隆股份19.2433.60-0.05-0.26%151092921.451.01%
605567春雪食品11.1556.24-0.03-0.27%178181986.70.89%
603217元利科技25.4326.12-0.07-0.27%72721861.150.35%
603421鼎信通讯7.25-8.59-0.02-0.28%939376939.241.44%
600784鲁银投资7.1823.24-0.02-0.28%458283305.660.68%
000869张裕A20.7850.81-0.06-0.29%3815794.660.08%
600858银座股份6.6489.01-0.02-0.30%17141011510.183.31%
002655共达电声12.9353.53-0.04-0.31%486886299.561.35%
300653正海生物21.9951.41-0.07-0.32%153083374.110.85%
002810山东赫达14.8031.66-0.05-0.34%401955991.021.25%
301035润丰股份70.1119.72-0.24-0.34%44943166.960.16%
603279景津装备16.7315.59-0.06-0.36%183613085.080.32%
301149隆华新材10.9935.00-0.04-0.36%305463366.631.17%
920689克莱特32.9444.02-0.12-0.36%30721017.8310.81%
000756新华制药16.1729.48-0.06-0.37%505928207.541.01%
600467好当家2.6092.80-0.01-0.38%1566534087.631.07%
000506招金黄金14.74305.55-0.06-0.41%15151922341.361.63%
300308中际旭创622.4080.88-2.62-0.42%16961010651741.53%
600600青岛啤酒61.5918.15-0.26-0.42%1851011421.250.26%
603836海程邦达14.0785.10-0.06-0.42%114681618.190.56%
300214日科化学7.00-275.48-0.03-0.43%282141984.820.61%
603026石大胜华71.30-290.84-0.31-0.43%4278830789.322.11%
002580圣阳股份13.1930.07-0.06-0.45%491096509.721.09%
301296新巨丰8.7528.92-0.04-0.46%133941176.70.46%
600918中泰证券6.5629.95-0.03-0.46%1458379607.560.37%
603086先达股份8.6322.91-0.04-0.46%878847671.762.02%
000677恒天海龙4.28501.48-0.02-0.47%1331555779.181.54%
301206三元生物27.1760.18-0.13-0.48%55211506.230.42%
002726龙大美食4.16-19.19-0.02-0.48%584372439.160.54%
603014威高血净40.6335.78-0.20-0.49%63252576.041.61%
002526山东矿机3.7659.03-0.02-0.53%1524595768.160.86%
605006山东玻纤7.41393.50-0.04-0.54%940757046.451.57%
002481双塔食品5.0594.23-0.03-0.59%548532783.790.49%
600060海信视像23.3611.89-0.14-0.60%403459462.4310.31%
301320豪江智能18.27159.91-0.11-0.60%106251944.251.56%
002588史丹利9.9411.72-0.06-0.60%478574766.350.56%
605589圣泉集团29.6623.98-0.18-0.60%7359022030.640.87%
603102百合股份45.3323.85-0.28-0.61%30201364.720.47%
300821东岳硅材12.82-531.00-0.08-0.62%19667025484.041.64%
300583赛托生物14.40-15.82-0.09-0.62%134641941.570.72%
600336澳柯玛7.81-103.17-0.05-0.64%473603718.040.59%
600022山东钢铁1.54-24.70-0.01-0.65%4244136569.060.40%
002958青农商行3.075.74-0.02-0.65%1776305476.680.33%
600017日照港3.0217.06-0.02-0.66%950162881.910.31%
300443金雷股份29.7429.44-0.20-0.67%294268770.341.19%
000423东阿阿胶48.8918.76-0.33-0.67%186039122.050.29%
603612索通发展25.6918.03-0.18-0.70%5660614628.811.14%
920132泰鹏智能16.8790.98-0.12-0.71%2408408.15910.86%
600727鲁北化工7.0155.11-0.05-0.71%239771688.070.45%
000822山东海化5.39-9.13-0.04-0.74%501752719.650.56%
002111威海广泰10.4576.72-0.08-0.76%252012637.970.52%
002458益生股份9.0842.74-0.07-0.77%415783789.420.56%
002891中宠股份51.1034.94-0.40-0.78%3317716865.491.09%
603151邦基科技18.7628.24-0.15-0.79%58241098.850.34%
002521齐峰新材8.5344.13-0.07-0.81%260972232.620.62%
002330得利斯4.81-87.56-0.04-0.82%490692366.840.77%
002086东方海洋2.33-20.18-0.02-0.85%1461933417.080.92%
920304迪尔化工13.6838.67-0.12-0.87%153392112.5591.95%
300099尤洛卡7.7960.00-0.07-0.89%784646156.671.35%
002117东港股份12.0631.47-0.11-0.90%615207466.441.18%
002234民和股份8.73-11.62-0.08-0.91%300112637.231.00%
920242建邦科技30.4319.42-0.28-0.91%2662810.59260.72%
603779威龙股份6.49-384.52-0.06-0.92%232531516.430.70%
600448华纺股份3.18-14.63-0.03-0.93%649852075.581.03%
000811冰轮环境15.7826.90-0.15-0.94%14090522362.461.44%
920212智新电子14.52147.49-0.14-0.95%4768695.47510.93%
300677英科医疗42.0016.16-0.41-0.97%5631823722.11.21%
002241歌尔股份30.5437.25-0.30-0.97%717299.1220126.32.29%
301188力诺药包18.2593.87-0.18-0.98%252404624.841.06%
002382蓝帆医疗5.97-11.75-0.06-1.00%583983495.010.58%
301015百洋医药24.6524.58-0.25-1.00%214685310.310.41%
600188兖矿能源13.7714.04-0.14-1.01%12251716980.360.21%
002242九阳股份10.6454.90-0.11-1.02%342063652.890.45%
688161威高骨科30.2045.27-0.32-1.05%7637.542317.3780.19%
920378泰德股份10.3485.71-0.11-1.05%8083841.88050.73%
603639海利尔13.0423.57-0.14-1.06%102461341.960.30%
920020泰凯英17.6123.08-0.19-1.07%96811714.5012.43%
301069凯盛新材27.29101.85-0.30-1.09%8161522437.911.95%
600180瑞茂通3.57241.74-0.04-1.11%619162220.060.57%
605198安德利38.8637.48-0.44-1.12%75042936.10.28%
600529山东药玻21.1518.35-0.24-1.12%10101021567.951.52%
688136科兴制药34.2554.90-0.39-1.13%11532.93978.1050.57%
300243瑞丰高材10.78273.24-0.13-1.19%254102746.651.31%
002088鲁阳节能11.6024.61-0.14-1.19%341613977.650.68%
002323雅博股份1.65-17.73-0.02-1.20%1848803075.940.87%
603755日辰股份38.2351.13-0.47-1.21%72692790.180.74%
601665齐鲁银行5.436.07-0.07-1.27%27487715003.950.45%
002193如意集团5.37-2.25-0.07-1.29%375922034.831.44%
000915华特达因32.5813.68-0.43-1.30%224127348.160.96%
000977浪潮信息67.2439.67-0.89-1.31%230086156112.81.57%
688695中创股份29.11260.93-0.39-1.32%4244.351243.1740.83%
600223福瑞达7.4635.42-0.10-1.32%517523884.850.51%
300343ST联创5.95115.42-0.08-1.33%764814581.420.72%
603536惠发食品11.12-97.80-0.15-1.33%297763330.421.24%
002675东诚药业14.4371.65-0.20-1.37%424216159.570.57%
301281科源制药30.3062.81-0.42-1.37%183615540.92.67%
002948青岛银行4.275.18-0.06-1.39%1925418287.260.62%
300786国林科技17.06-97.03-0.24-1.39%6505311233.764.45%
001219青岛食品14.5027.28-0.21-1.43%283664143.121.49%
000830鲁西化工17.2422.23-0.25-1.43%13195822747.50.69%
300848美瑞新材15.8579.51-0.24-1.49%365625823.221.44%
002805丰元股份16.80-7.75-0.26-1.52%7088411970.552.54%
002376新北洋7.7388.87-0.12-1.53%792886170.521.01%
300110华仁药业3.21-2.69-0.05-1.53%1055903411.90.89%
688002睿创微纳102.8359.73-1.66-1.59%36451.1837901.350.79%
603190亚通精工27.8231.65-0.45-1.59%178714976.194.41%
002890弘宇股份14.76167.30-0.24-1.60%106031572.60.66%
002793罗欣药业4.85-7.79-0.08-1.62%844534125.670.78%
002470金正大1.76-38.57-0.03-1.68%3567386324.421.09%
688087英科再生32.4118.55-0.56-1.70%10563.583444.10.57%
603367辰欣药业17.9316.47-0.32-1.75%5557910049.171.23%
920651天罡股份40.3928.28-0.75-1.82%40531646.9652.65%
000639西王食品3.18-6.81-0.06-1.85%2972359526.682.75%
600076康欣新材4.15-14.03-0.08-1.89%52847422621.313.93%
003042中农联合16.37-20.97-0.32-1.92%150092476.641.18%
920670数字人19.39455.04-0.38-1.92%458439071.6546.88%
300233金城医药15.2475.68-0.32-2.06%624789593.091.69%
688579山大地纬12.3376.49-0.26-2.07%46399.695768.0941.16%
600807济高发展3.28-3.45-0.07-2.09%1465124876.991.86%
002374中锐股份3.68-14.89-0.08-2.13%1860806904.451.71%
002355兴民智通6.76-32.77-0.15-2.17%26916118404.834.35%
002408齐翔腾达4.95-45.31-0.11-2.17%1495417465.1690.54%
600587新华医疗16.3719.51-0.37-2.21%9469315645.391.57%
603278大业股份12.62-109.97-0.30-2.32%21806227917.696.38%
688363华熙生物46.23344.58-1.14-2.41%29269.2213647.580.61%
920271邦德股份17.0221.49-0.42-2.41%189053239.3223.27%
600955维远股份17.25-45.04-0.43-2.43%366146362.760.67%
600547山东黄金46.2844.06-1.18-2.49%234999109922.60.65%
688139海尔生物34.8943.15-0.90-2.51%27211.039594.4230.86%
002537海联金汇8.7149.73-0.23-2.57%24996322002.442.14%
000880潍柴重机29.9156.56-0.81-2.64%11228234042.684.95%
603739蔚蓝生物15.4846.87-0.42-2.64%7187411236.152.84%
600586金晶科技5.95-16.66-0.17-2.78%29077717468.762.05%
601019山东出版8.8311.93-0.26-2.86%806667195.840.39%
920190雷神科技29.78127.37-0.93-3.03%250107520.2582.52%
301617博苑股份87.3866.78-2.76-3.06%110839761.4492.09%
002589瑞康医药3.48-61475.41-0.11-3.06%875768.931399.136.41%
605100华丰股份45.90231.26-1.50-3.16%2519811706.171.48%
000407胜利股份4.7832.97-0.16-3.24%39148819033.154.47%
002643万润股份16.9261.01-0.57-3.26%35483060668.73.90%
002254泰和新材11.70-437.09-0.40-3.31%12093914316.311.48%
300594朗进科技21.88-43.12-0.75-3.31%201634476.32.22%
002363隆基机械9.6177.51-0.34-3.42%12603912251.083.03%
600229城市传媒6.68-281.71-0.24-3.47%698804719.431.06%
301262海看股份26.3828.19-0.95-3.48%4574912247.123.75%
600760中航沈飞59.0256.96-2.16-3.53%1842651100350.65%
603708家家悦12.8354.72-0.47-3.53%8016810420.271.26%
301337亚华电子31.80-263.63-1.19-3.61%224457206.785.07%
301185鸥玛软件20.9544.18-0.80-3.68%5111110827.593.65%
002581ST未名7.45-22.27-0.29-3.75%384252905.570.96%
301158德石股份23.8027.29-0.93-3.76%6433215470.54.39%
300659中孚信息15.73-47.29-0.62-3.79%8462913518.484.47%
000554泰山石油6.8120.57-0.27-3.81%19489613369.135.37%
600756浪潮软件19.05-64.86-0.76-3.84%18329735360.725.66%
301017漱玉平民17.76-108.31-0.74-4.00%13957225165.325.74%
002094青岛金王8.05146.64-0.37-4.39%46933838140.16.80%
300840酷特智能19.97-184.49-0.92-4.40%9027418334.075.10%
300143盈康生命12.3277.12-0.58-4.50%16178520260.462.52%
300996普联软件18.4748.45-0.91-4.70%10065418897.664.29%
920953国子软件38.9072.53-2.01-4.91%3261012959.965.45%
300948冠中生态24.08-53.63-1.29-5.08%6992317262.624.67%
300654世纪天鸿10.81106.20-0.59-5.18%13411114771.53.80%
301299卓创资讯61.1554.79-3.55-5.49%2210613783.063.90%
300830金现代12.11395.34-0.71-5.54%23315829040.916.92%
000503国新健康10.20-84.75-0.61-5.64%29393030631.73.00%
605287德才股份35.07-15.53-2.15-5.78%6184822258.286.19%
000409云鼎科技11.82127.99-0.79-6.26%49907960162.068.51%
300479神思电子21.40181.12-1.75-7.56%25888656513.713.15%
001331胜通能源48.354109.38-4.08-7.78%10263050193.356.11%
002490山东墨龙7.99-61.49-0.73-8.37%64690252037.1211.94%
920092汉鑫科技41.22-256.87-4.18-9.21%3254613917.2110.22%
001260坤泰股份23.6360.96-2.62-9.98%137763255.274.34%
600783鲁信创投28.76124.04-3.19-9.98%548332158972.57.37%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。