|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:456下跌家数:211平均涨幅:+1.19%平均换手:3.74%总成交额:1272.41亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 14.65 | -280.26 | +1.19 | +8.84% | 34738 | 4993.114 | 7.78% | | 836547 | 无锡晶海 | 22.35 | 40.52 | +1.75 | +8.50% | 37062 | 8177.935 | 10.41% | | 833533 | 骏创科技 | 53.28 | 104.76 | +3.63 | +7.31% | 61848 | 32404.55 | 16.64% | | 873726 | 卓兆点胶 | 26.60 | -105.21 | +1.72 | +6.91% | 31721 | 8307.052 | 13.64% | | 873593 | 鼎智科技 | 49.99 | 146.17 | +3.15 | +6.73% | 64538 | 31913.7 | 5.59% | | 871263 | 莱赛激光 | 18.40 | -136.41 | +1.11 | +6.42% | 24792 | 4446.684 | 5.73% | | 832802 | 保丽洁 | 20.94 | 60.54 | +1.17 | +5.92% | 18887 | 3943.79 | 11.11% | | 832662 | 方盛股份 | 23.07 | 70.94 | +1.27 | +5.83% | 23615 | 5351.181 | 9.61% | | 837006 | 晟楠科技 | 29.08 | 80.09 | +1.60 | +5.82% | 41811 | 12026.67 | 12.19% | | 834950 | 迅安科技 | 22.22 | 22.86 | +1.22 | +5.81% | 11599 | 2549.631 | 3.76% | | 870204 | 沪江材料 | 18.84 | 71.05 | +1.02 | +5.72% | 17587 | 3260.558 | 3.52% | | 839790 | 联迪信息 | 38.10 | 167.60 | +1.55 | +4.24% | 25563 | 9721.458 | 4.70% | | 872931 | 无锡鼎邦 | 15.12 | 36.26 | +0.59 | +4.06% | 11709 | 1768.301 | 4.07% | | 833284 | 灵鸽科技 | 22.09 | -70.07 | +0.86 | +4.05% | 51910 | 11298.22 | 7.66% | | 837663 | 明阳科技 | 28.77 | 36.11 | +1.07 | +3.86% | 42634 | 12066.29 | 8.75% | | 872392 | 佳合科技 | 22.78 | 37.63 | +0.70 | +3.17% | 13904 | 3146.291 | 4.95% | | 873665 | 科强股份 | 12.80 | 26.79 | +0.36 | +2.89% | 10009 | 1273.885 | 1.56% | | 834014 | 特瑞斯 | 12.83 | 26.44 | +0.36 | +2.89% | 10865 | 1377.688 | 1.59% | | 836221 | 易实精密 | 19.73 | 34.96 | +0.49 | +2.55% | 26589 | 5205.048 | 6.42% | | 831834 | 三维股份 | 11.07 | 36.02 | +0.27 | +2.50% | 32006 | 3517.468 | 5.10% | | 871694 | 中裕科技 | 18.60 | 20.32 | +0.42 | +2.31% | 39404 | 7274.483 | 6.31% | | 833914 | 远航精密 | 19.38 | 26.98 | +0.43 | +2.27% | 23660 | 4576.692 | 2.37% | | 838262 | 太湖雪 | 27.93 | 51.65 | +0.61 | +2.23% | 20144 | 5645.179 | 8.40% | | 836699 | 海达尔 | 48.57 | 26.21 | +1.06 | +2.23% | 12053 | 5887.81 | 5.77% | | 835857 | 百甲科技 | 6.39 | 64.14 | +0.10 | +1.59% | 24537 | 1563.444 | 2.13% | | 873339 | 恒太照明 | 10.97 | 34.20 | +0.16 | +1.48% | 14294 | 1561.651 | 0.95% | | 839371 | 欧福蛋业 | 10.63 | 50.31 | +0.15 | +1.43% | 57299 | 6078.858 | 9.80% | | 836422 | 润普食品 | 13.94 | 82.46 | +0.11 | +0.80% | 32039 | 4503.652 | 4.84% | | 920002 | 万达轴承 | 240.00 | 126.13 | +1.51 | +0.63% | 16525 | 39892.78 | 28.74% | | 837046 | 亿能电力 | 16.21 | 85.24 | +0.01 | +0.06% | 45069 | 7353.287 | 8.76% | | 870299 | 灿能电力 | 19.25 | 68.20 | -0.07 | -0.36% | 78395 | 15166.31 | 17.39% |
|