中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一品红(300723)广东省上涨家数:643下跌家数:200平均涨幅:+1.44%平均换手:6.04%总成交额:4193.63亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836871派特尔16.5139.51+3.81+30.00%12232119515.1430.45%
688227品高股份39.44-339.36+6.57+19.99%92270.833585.5614.40%
300057万顺新材5.59-49.06+0.93+19.96%61567233625.638.59%
300790宇瞳光学28.9188.16+4.06+16.34%1221626350570.440.87%
688114华大智造55.00-26.24+7.35+15.42%102154.654053.984.80%
300377赢时胜30.29505.79+3.58+13.40%1847376538845.828.67%
300556丝路视觉22.25-13.67+2.13+10.59%30515464632.9729.66%
300232洲明科技8.06108.36+0.74+10.11%1345197107523.415.18%
002369卓翼科技7.55-11.88+0.69+10.06%128173193668.9422.66%
002163海南发展8.98-26.30+0.82+10.05%33589729363.374.18%
603390通达电气11.18105.49+1.02+10.04%302663383.740.87%
002577雷柏科技23.38182.85+2.13+10.02%35193380192.8812.44%
603882金域医学30.0986.47+2.74+10.02%25459174742.985.53%
000034神州数码39.8821.98+3.63+10.01%1122064435647.220.30%
002881美格智能53.56160.80+4.87+10.00%52512812.270.29%
603193润本股份28.7137.94+2.61+10.00%343189524.883.32%
603920世运电路37.0044.07+3.36+9.99%625721228040.78.70%
002213大为股份18.17-73.82+1.65+9.99%702715.1126717.634.11%
002824和胜股份17.1951.84+1.56+9.98%17444029058.499.22%
000042中洲控股5.53-1.63+0.50+9.94%1472987999.82.22%
002016世荣兆业6.20-286.37+0.56+9.93%950995672.891.18%
002031巨轮智能7.79-1448.43+0.67+9.41%6655710494388.233.58%
688208道通科技45.2245.01+3.31+7.90%339486.6152684.77.51%
300676华大基因49.98-204.52+3.58+7.72%264480129485.56.41%
300454深信服72.64187.15+5.14+7.61%190226135249.86.84%
300206理邦仪器12.4746.23+0.88+7.59%26234632083.647.75%
688007光峰科技15.97417.37+1.09+7.33%20968633478.874.57%
003010若羽臣30.5063.92+2.05+7.21%11158834300.739.23%
000004国华网安12.70-10.67+0.82+6.90%22091127787.3717.49%
002953日丰股份11.3731.95+0.73+6.86%48238953244.1817.76%
688595芯海科技37.90-31.69+2.40+6.76%118382.144727.858.31%
002920德赛西威133.5837.19+8.31+6.63%230471301213.54.17%
600673东阳光11.46144.11+0.71+6.60%80972290403.012.70%
688345博力威19.58-23.36+1.19+6.47%23707.224694.3812.37%
832110雷特科技32.5231.84+1.97+6.45%82352605.7635.07%
002212天融信8.11-32.72+0.47+6.15%1770516142696.515.17%
300870欧陆通120.5539.43+6.96+6.13%5920170804.535.85%
301618长联科技87.2670.91+5.00+6.08%2514121794.0215.61%
688627精智达84.9971.21+4.79+5.97%29478.924980.1813.85%
300333兆日科技15.43-182.67+0.86+5.90%665503101289.919.88%
002063远光软件6.3039.52+0.35+5.88%118766873970.166.75%
688322奥比中光-UW60.00-166.37+3.33+5.88%158281.592420.16.16%
002837英维克40.8362.42+2.26+5.86%385262154744.85.96%
300404博济医药9.1778.62+0.50+5.77%21916219793.77.95%
430556雅达股份7.7743.60+0.42+5.71%710555428.4156.01%
832876慧为智能28.551042.66+1.54+5.70%13413037752.4435.09%
000002万科A7.42-4.56+0.40+5.70%3269216241740.13.36%
603063禾望电气29.1836.58+1.57+5.69%619817180783.813.96%
300085银之杰43.30-242.52+2.32+5.66%1013148432138.615.96%
300235方直科技11.83126.57+0.63+5.63%26768931248.9413.18%
300199翰宇药业12.21-29.29+0.65+5.62%42443051130.076.01%
300857协创数据93.9435.53+4.92+5.53%148003139187.66.05%
300052中青宝18.16-52.53+0.91+5.28%27035248255.6510.32%
601138工业富联21.5518.86+1.07+5.22%2893257618808.61.46%
300448浩云科技7.66-160.28+0.38+5.22%917036.971437.4518.65%
002656*ST摩登2.25-34.14+0.11+5.14%49692011161.498.15%
300735光弘科技33.6783.91+1.64+5.12%842102277949.611.12%
002594比亚迪326.9028.04+15.82+5.09%48707515691994.19%
002647*ST仁东5.59-13.69+0.27+5.08%24922213544.684.45%
688620安凯微18.90-798.20+0.91+5.06%1095942217247.147.94%
300832新产业62.6926.62+3.01+5.04%7122744207.791.05%
002757南兴股份18.1537.01+0.86+4.97%771726138230.627.36%
002052*ST同洲5.49-87.04+0.26+4.97%1215166291.391.63%
301011华立科技31.0859.31+1.43+4.82%14490643527.7510.08%
831167鑫汇科23.0863.66+1.06+4.81%272816194.4689.49%
300348长亮科技13.72323.18+0.63+4.81%761926103203.110.76%
002709天赐材料19.9380.14+0.91+4.78%47520194454.683.44%
688318财富趋势169.55120.90+7.60+4.69%71982.72120662.73.93%
300760迈瑞医疗251.1924.59+11.19+4.66%108576269582.50.90%
000893亚钾国际21.1125.70+0.94+4.66%15968233210.341.97%
000532华金资本18.5197.76+0.82+4.64%1011448185691.529.44%
300681英搏尔32.5292.00+1.44+4.63%27543388606.815.62%
688622禾信仪器70.60-78.12+3.12+4.62%9627.186647.9471.38%
870726鸿智科技24.9045.07+1.10+4.62%5001212201.8630.97%
300476胜宏科技49.5050.22+2.17+4.58%611134303465.17.15%
688726拉普拉斯49.6323.71+2.16+4.55%67453.8133044.1220.00%
000066中国长城14.87-57.52+0.64+4.50%2614915385620.68.31%
002583海能达13.49-86.40+0.58+4.49%1790628240648.313.96%
601615明阳智能11.15-540.72+0.47+4.40%46059450831.122.03%
002975博杰股份33.76-95.76+1.38+4.26%5375918084.347.45%
300197节能铁汉2.22-3.63+0.09+4.23%101872822556.173.44%
301382蜂助手34.4052.71+1.37+4.15%25577186948.9918.73%
300724捷佳伟创66.349.48+2.63+4.13%208523137561.97.26%
600183生益科技28.8542.81+1.14+4.11%462134133032.11.95%
002137实益达8.901778.83+0.35+4.09%1316297115524.133.20%
000055方大集团4.1128.29+0.16+4.05%27765711498.224.11%
836957汉维科技11.0746.92+0.43+4.04%212352337.5944.97%
603228景旺电子32.4726.55+1.25+4.00%563393181573.26.12%
300149睿智医药6.50-3.42+0.25+4.00%17966711617.433.61%
002600领益智造10.1644.88+0.39+3.99%7241520736104.510.50%
300843胜蓝股份34.2460.59+1.31+3.98%20498670372.9813.17%
831175派诺科技17.0238.86+0.64+3.91%547299298.42710.96%
688548广钢气体10.6551.28+0.40+3.90%147538.615407.342.23%
600525长园集团5.07-88.99+0.19+3.89%20798510386.061.58%
301128强瑞技术61.8048.20+2.31+3.88%5540833590.9419.36%
301602C超研23.0385.46+0.86+3.88%20160445971.436.80%
873001纬达光电18.25114.61+0.68+3.87%992071809311.19%
832491奥迪威28.5750.21+1.06+3.85%21889663548.8619.18%
002923润都股份10.2589.11+0.38+3.85%13505813885.115.23%
837821则成电子36.43126.67+1.34+3.82%514201848110.11%
000062深圳华强22.4472.64+0.82+3.79%39786789346.943.81%
002759天际股份8.22-23.21+0.30+3.79%21324017559.974.26%
600143金发科技10.7054.74+0.39+3.78%2364075245973.69.10%
831627力王股份21.4896.05+0.78+3.77%433149226.3719.25%
002210飞马国际2.21157.27+0.08+3.76%121007326693.754.55%
002575群兴玩具7.52-349.23+0.27+3.72%32039224081.45.54%
688668鼎通科技48.0272.51+1.72+3.71%100666.647943.847.26%
002965祥鑫科技50.6025.93+1.80+3.69%351033178058.922.98%
603002宏昌电子5.93109.62+0.21+3.67%69040840305.846.26%
000987越秀资本6.7916.52+0.24+3.66%38572025927.20.77%
301178天亿马30.01-198.59+1.06+3.66%6001018013.4313.76%
688609九联科技11.10-30.21+0.39+3.64%270930.729935.175.42%
000712锦龙股份13.69-56.26+0.48+3.63%57146178223.86.38%
688228开普云59.3599.31+2.05+3.58%98278.8358209.8614.56%
002855捷荣技术19.13-19.44+0.65+3.52%8699216588.683.53%
301488豪恩汽电67.0853.91+2.27+3.50%10828773736.646.25%
002922伊戈尔18.1728.02+0.61+3.47%34245461980.969.26%
002851麦格米特57.7956.53+1.94+3.47%446482257669.79.78%
300731科创新源24.56123.24+0.82+3.45%15648038456.2513.02%
300689澄天伟业28.67-1000.62+0.95+3.43%265037584.022.62%
300921南凌科技29.72141.21+0.98+3.41%17072150666.7121.50%
002930宏川智慧10.3220.79+0.34+3.41%608196251.721.40%
300968格林精密18.85431.12+0.62+3.40%35530367520.528.60%
300047天源迪科13.71351.21+0.45+3.39%950263.1128781.417.29%
300317珈伟新能3.67-38.66+0.12+3.38%2601469545.723.14%
000828东莞控股10.4216.78+0.34+3.37%14519214993.951.40%
688132邦彦技术19.13-42.01+0.61+3.29%42727.888241.7763.94%
688612威迈斯26.9822.25+0.86+3.29%54279.8714348.682.14%
600383金地集团4.71-8.24+0.15+3.29%130634661511.042.89%
301263泰恩康16.4952.08+0.52+3.26%8093213235.493.08%
688559海目星33.6546.91+1.05+3.22%71416.3323848.273.46%
600892大晟文化3.24-40.45+0.10+3.18%2677838716.684.79%
300030阳普医疗5.85-16.61+0.18+3.17%865055011.143.18%
002314南山控股2.28-27.86+0.07+3.17%3281367429.6092.45%
002551尚荣医疗3.26-18.65+0.10+3.16%1943046296.183.18%
301387光大同创37.08113.71+1.12+3.11%9807536229.1423.13%
000659珠海中富2.66-25.64+0.08+3.10%2857807538.92.22%
001308康冠科技25.3018.09+0.75+3.05%12876632733.5614.65%
600589大位科技4.0634.04+0.12+3.05%125612751017.818.50%
002456欧菲光13.20103.25+0.39+3.04%4060052533460.312.48%
000032深桑达A18.2844.00+0.54+3.04%31993858136.854.96%
300916朗特智能31.7230.26+0.92+2.99%10374733285.8311.24%
002912中新赛克27.25-680.95+0.79+2.99%10584628623.216.52%
688248南网科技31.8044.77+0.92+2.98%41820.3613287.981.83%
300638广和通36.3036.56+1.05+2.98%1440939522365.627.06%
300570太辰光103.80120.24+3.00+2.98%199688208083.110.39%
300917特发服务47.8968.50+1.38+2.97%9086943723.345.38%
002869金溢科技28.9096.23+0.82+2.92%12611336085.447.92%
000973佛塑科技6.0356.92+0.17+2.90%41492824813.584.29%
002030达安基因5.70-10.66+0.16+2.89%28860216392.952.06%
301489思泉新材66.6965.55+1.87+2.88%3684724418.9510.84%
603038华立股份16.10244.64+0.45+2.88%11744618831.064.37%
300601康泰生物15.3933.36+0.43+2.87%19876230425.72.26%
000029深深房A14.15-68.37+0.39+2.83%7319810292.530.82%
600446金证股份16.0371.28+0.44+2.82%38268061065.14.04%
600684珠江股份3.2892.51+0.09+2.82%1765245751.832.07%
600030中信证券28.1419.22+0.77+2.81%2157366604003.61.92%
603328依顿电子10.7424.06+0.29+2.78%44999948566.384.51%
870866绿亨科技7.8036.73+0.21+2.77%466683612.8734.93%
300562乐心医疗14.1444.11+0.38+2.76%23636133305.6114.67%
000534万泽股份14.8938.75+0.40+2.76%10879116134.92.21%
300561汇金科技53.87-4656.91+1.44+2.75%475933258763.926.39%
688393安必平19.9758.22+0.53+2.73%35830.597150.3223.83%
000717中南股份2.66-9.25+0.07+2.70%80509821401.683.32%
833075柏星龙33.2639.26+0.87+2.69%7473624494.7721.43%
300521爱司凯21.05-225.26+0.55+2.68%5184710849.093.60%
002518科士达23.9227.28+0.62+2.66%26054261831.14.61%
688327云从科技-UW13.89-19.18+0.36+2.66%778975.1108412.610.36%
300014亿纬锂能45.5524.43+1.18+2.66%388157175291.92.09%
002769普路通6.99-31.90+0.18+2.64%839545819.642.53%
300532今天国际12.0516.40+0.31+2.64%18999222650.164.41%
002681奋达科技7.81422.36+0.20+2.63%3244231251861.321.02%
300322硕贝德13.98-185.06+0.35+2.57%44330162555.359.96%
000056皇庭国际2.80-3.86+0.07+2.56%63346317691.897.01%
300484蓝海华腾22.02199.22+0.55+2.56%24135653184.614.68%
300514友讯达15.3116.21+0.38+2.55%8764713362.825.53%
002620瑞和股份3.25-3.08+0.08+2.52%1608465216.025.10%
300791仙乐健康24.9917.57+0.61+2.50%307717651.81.58%
837023芭薇股份14.3531.25+0.35+2.50%314934476.2369.19%
300389艾比森11.4919.82+0.28+2.50%805779238.053.46%
836807奔朗新材9.4956.27+0.23+2.48%729876887.5096.27%
000069华侨城A2.48-3.63+0.06+2.48%64717615996.020.94%
002181粤传媒5.81-227.00+0.14+2.47%743975.143188.276.56%
300591万里马4.16-11.79+0.10+2.46%1758127293.755.01%
002446盛路通信6.25-128.29+0.15+2.46%29952418632.993.53%
300146汤臣倍健11.6927.85+0.28+2.45%21201524673.891.88%
002475立讯精密42.6024.37+1.02+2.45%1090346463301.41.51%
002285世联行2.51-16.56+0.06+2.45%47355011884.72.40%
300723一品红16.88-22.17+0.40+2.43%7506112660.111.80%
002797第一创业8.0752.68+0.19+2.41%2383179191933.55.67%
002227奥特迅10.64-69.12+0.25+2.41%614766521.392.48%
300499高澜股份17.60-120.68+0.41+2.39%32212356872.0111.94%
688183生益电子36.87171.17+0.84+2.33%142163.252066.281.71%
002183怡亚通4.40132.28+0.10+2.33%54267723823.022.09%
300808久量股份26.89-273.26+0.61+2.32%305038180.642.90%
688522纳睿雷达57.91223.63+1.31+2.31%52928.930877.156.25%
300077国民技术24.40-38.50+0.55+2.31%768988187739.113.59%
300050世纪鼎利5.77-14.24+0.13+2.30%41040623487.67.54%
300410正业科技5.34-7.44+0.12+2.30%1209936431.233.30%
002762金发拉比5.34-50.29+0.12+2.30%1172306242.555.55%
300131英唐智控8.46153.76+0.19+2.30%106472290493.8910.22%
002939长城证券8.0224.44+0.18+2.30%34140127316.030.98%
832469富恒新材13.0930.65+0.29+2.27%10172213386.710.39%
600999招商证券18.5815.59+0.41+2.26%29859555230.60.40%
688175高凌信息17.68-430.13+0.39+2.26%19665.553473.9263.40%
600162香江控股1.83101.30+0.04+2.23%4408088033.481.35%
688575亚辉龙16.1231.85+0.35+2.22%70817.0311393.351.24%
300812易天股份20.78-133.13+0.45+2.21%5882312311.376.35%
603848好太太13.9520.17+0.30+2.20%360335006.930.90%
001283豪鹏科技63.3672.94+1.36+2.19%2412215399.484.17%
000045深纺织A10.7759.56+0.23+2.18%877859425.3911.92%
002733雄韬股份15.9774.47+0.34+2.18%28977546379.047.86%
603833欧派家居63.2713.98+1.33+2.15%3407421457.270.56%
002660茂硕电源11.4274.16+0.24+2.15%56480964311.8821.97%
301018申菱环境38.08102.57+0.80+2.15%14013953758.027.04%
300949奥雅股份39.59-10.74+0.83+2.14%3273813093.085.46%
300691联合光电21.49113.62+0.45+2.14%26852958285.2112.75%
002786银宝山新9.5618.24+0.20+2.14%18624117740.643.77%
002243力合科创8.6660.14+0.18+2.12%35422030600.072.94%
603288海天味业41.8538.07+0.86+2.10%9842540969.570.18%
002419天虹股份4.9447.96+0.10+2.07%22475211019.731.92%
000090天健集团3.989.08+0.08+2.05%2312959154.091.24%
000006深振业A6.97-7.10+0.14+2.05%33122823172.692.45%
300147香雪制药10.47-15.03+0.21+2.05%49182151563.87.48%
300438鹏辉能源27.44-80.75+0.55+2.05%16607645464.134.11%
002875安奈儿12.48-25.69+0.25+2.04%735359128.914.03%
301291明阳电气47.7224.15+0.95+2.03%3860318372.582.21%
000012南玻A5.0615.93+0.10+2.02%1956399853.421.00%
301268铭利达15.71-92.42+0.31+2.01%3635656982.02%
002672东江环保4.06-6.00+0.08+2.01%635012564.480.70%
002736国信证券10.6715.95+0.21+2.01%30615632592.40.34%
600866星湖科技6.6412.74+0.13+2.00%30372820211.952.74%
300094国联水产3.62-10.86+0.07+1.97%53348419306.994.83%
870976视声智能26.4537.52+0.51+1.97%10458727723.5640.57%
300083创世纪6.7748.17+0.13+1.96%54387636763.253.64%
300328宜安科技8.368054.54+0.16+1.95%32756027469.254.77%
300311任子行6.31-40.18+0.12+1.94%39800225034.147.41%
600048保利发展8.4520.17+0.16+1.93%1532734129377.41.28%
001209洪兴股份16.5026.38+0.31+1.91%334955507.853.49%
300687赛意信息21.3639.71+0.40+1.91%27126257960.198.34%
002416爱施德13.4025.03+0.25+1.90%57640777310.074.71%
002047宝鹰股份2.69-3.64+0.05+1.89%3000278062.191.98%
300155安居宝4.88-38.34+0.09+1.88%1281096246.863.87%
300633开立医疗28.9751.63+0.53+1.86%7230220850.292.81%
600325华发股份5.4815.60+0.10+1.86%44794724529.671.74%
000031大悦城2.75-7.61+0.05+1.85%2423146675.940.61%
600728佳都科技4.96574.80+0.09+1.85%55191427273.622.58%
002152广电运通12.1333.57+0.22+1.85%70742685213.312.85%
300468四方精创16.59235.66+0.30+1.84%39495865471.67.46%
300457赢合科技19.3623.32+0.35+1.84%18090834928.362.84%
002846英联股份8.86299.22+0.16+1.84%22680120294.598.82%
300925法本信息26.7282.72+0.48+1.83%690576186246.120.89%
603535嘉诚国际12.2526.13+0.22+1.83%623097633.061.93%
300246宝莱特6.69-12.37+0.12+1.83%554303704.992.62%
002055得润电子6.17-11.07+0.11+1.82%60589637480.7110.25%
002638勤上股份2.25-19.90+0.04+1.81%2736066159.512.03%
000776广发证券15.9115.29+0.28+1.79%48391676827.750.82%
300738奥飞数据14.81115.08+0.26+1.79%1389854206932.514.36%
000096广聚能源11.9866.69+0.21+1.78%8899510714.521.74%
000531穗恒运A6.2835.32+0.11+1.78%11093969031.22%
000999华润三九44.7816.86+0.78+1.77%7320832660.030.57%
301111粤万年青16.10150.55+0.28+1.77%293254727.631.83%
300227光韵达8.64122.45+0.15+1.77%25964722415.926.29%
002138顺络电子31.7532.52+0.55+1.76%20156964451.522.66%
603861白云电器9.2426.16+0.16+1.76%17114415853.143.59%
002218拓日新能3.49-824.20+0.06+1.75%45214215786.783.25%
000576甘化科工7.59-12.74+0.13+1.74%769475828.031.77%
002130沃尔核材24.0534.61+0.41+1.73%192292946378715.39%
000068华控赛格3.5218.07+0.06+1.73%2197847714.662.18%
300973立高食品38.6055.53+0.65+1.71%3362512910.322.89%
300359全通教育5.35-92.41+0.09+1.71%20867011121.413.29%
688395正弦电气18.4543.29+0.31+1.71%8588.541575.6630.99%
300042朗科科技19.70-52.52+0.33+1.70%11625122937.545.80%
002609捷顺科技8.3875.90+0.14+1.70%17083514306.33.72%
002169智光电气6.02-14.11+0.10+1.69%1631929827.182.15%
300115长盈精密22.2944.55+0.37+1.69%2535850564059.818.76%
688499利元亨23.00-5.36+0.38+1.68%80919.9518599.84.80%
002101广东鸿图12.1721.23+0.20+1.67%9234411206.721.48%
002291遥望科技6.80-6.28+0.11+1.64%134035690613.6115.27%
301365矩阵股份14.8479.04+0.24+1.64%329894891.527.12%
300778新城市10.52-12.58+0.17+1.64%572616010.12.81%
001319铭科精技28.5537.69+0.46+1.64%13624839074.3722.35%
002429兆驰股份5.6115.03+0.09+1.63%119820566969.082.65%
002663普邦股份1.87157.96+0.03+1.63%2854315352.142.04%
300167*ST迪威2.50-6.72+0.04+1.63%2002084973.195.61%
300997欢乐家14.4034.57+0.23+1.62%456586558.811.15%
003003天元股份10.0325.27+0.16+1.62%671556717.015.78%
000333美的集团73.4414.91+1.17+1.62%355350258804.40.52%
300977深圳瑞捷17.59182.11+0.28+1.62%214663775.932.27%
688128中国电研22.1619.26+0.35+1.60%44069.39721.1861.09%
688323瑞华泰12.77-37.93+0.20+1.59%17790.342285.4190.99%
000529广弘控股5.7623.98+0.09+1.59%612143518.761.07%
300616尚品宅配12.27-51.61+0.19+1.57%508706242.553.26%
000555神州信息11.644674.27+0.18+1.57%24588128484.152.53%
300004南风股份6.52235.08+0.10+1.56%1236498030.722.58%
300130新国都22.8925.95+0.35+1.55%24449055864.795.64%
688083中望软件90.70161.73+1.37+1.53%28843.8526307.862.38%
688625呈和科技39.1720.67+0.59+1.53%5592.122167.7220.41%
003039顺控发展12.6429.56+0.19+1.53%347664379.590.56%
300381溢多利7.32182.88+0.11+1.53%690195061.581.41%
688389普门科技14.6516.47+0.22+1.52%7776311360.951.82%
002705新宝股份15.3512.14+0.23+1.52%12485819134.51.54%
002106莱宝高科11.3721.00+0.17+1.52%29704033618.684.22%
300668杰恩设计19.43131.77+0.29+1.52%199453893.722.26%
002482广田集团2.012.72+0.03+1.52%55772311193.61.49%
300012华测检测12.8823.20+0.19+1.50%41067053084.472.87%
002723小崧股份7.51-41.51+0.11+1.49%14400810827.144.54%
300737科顺股份4.84-18.31+0.07+1.47%1972889574.292.32%
003013地铁设计13.9512.88+0.20+1.45%418155835.091.05%
300269联建光电4.24-56.33+0.06+1.44%2249279520.334.28%
300656民德电子24.04-279.55+0.34+1.43%323647798.72.55%
688210统联精密19.8036.21+0.28+1.43%67187.8813395.866.26%
872374云里物里37.49111.94+0.53+1.43%8124330164.6424.04%
688683莱尔科技19.8193.43+0.28+1.43%67661337.2220.44%
300621维业股份9.20-1492.04+0.13+1.43%462684260.052.36%
002121科陆电子4.25-11.68+0.06+1.43%27505311714.661.96%
300675建科院14.8967.51+0.21+1.43%491827306.683.35%
688148芳源股份4.97-5.16+0.07+1.43%76360.923795.3461.50%
301038深水规院18.55103.14+0.26+1.42%272625069.331.59%
002841视源股份40.0728.70+0.56+1.42%9172636567.651.76%
000009中国宝安8.6247.99+0.12+1.41%26880523116.611.05%
002715登云股份14.4085.38+0.20+1.41%384245582.922.78%
002436兴森科技11.60-1806.77+0.16+1.40%82657495833.325.51%
000019深粮控股6.5323.65+0.09+1.40%608663954.311.46%
000823超声电子10.8927.41+0.15+1.40%28009430415.695.22%
000014沙河股份10.1833.51+0.14+1.39%577755888.222.39%
002902铭普光磁21.15-13.74+0.29+1.39%14371730438.388.09%
300376ST易事特3.6544.67+0.05+1.39%1769196442.140.76%
002421达实智能3.66137.30+0.05+1.39%172862963314.938.63%
002544普天科技20.58-1348.71+0.28+1.38%9310619155.671.37%
603051鹿山新材25.16291.70+0.34+1.37%285387201.294.66%
002789建艺集团7.41-2.01+0.10+1.37%813606015.416.20%
002766索菱股份6.67100.34+0.09+1.37%83050855957.129.76%
603838四通股份5.20-79.90+0.07+1.36%514262682.481.61%
002399海普瑞10.42-104.50+0.14+1.36%399334147.410.32%
300565科信技术12.69-12.92+0.17+1.36%8080210263.783.55%
300752隆利科技18.7134.99+0.25+1.35%6801212719.054.35%
688788科思科技34.70-17.00+0.46+1.34%10829.163752.9921.02%
000061农产品6.8024.54+0.09+1.34%1226008261.120.72%
001979招商蛇口9.8317.29+0.13+1.34%73810872652.250.89%
002728特一药业8.3260.11+0.11+1.34%16086313336.194.29%
300716泉为科技12.23-19.57+0.16+1.33%705148719.194.41%
300769德方纳米34.49-6.61+0.45+1.32%12758544123.585.07%
688380中微半导30.90129.79+0.40+1.31%16759151709.8511.34%
002170芭田股份8.5230.06+0.11+1.31%28500024429.74.01%
301091深城交47.47113.99+0.61+1.30%14911171425.895.25%
000027深圳能源6.2425.95+0.08+1.30%19839512346.990.42%
002885京泉华13.281036.74+0.17+1.30%13076417326.245.62%
688518联赢激光16.4743.69+0.21+1.29%8981314750.772.63%
300238冠昊生物12.56189.54+0.16+1.29%678588505.742.56%
002495佳隆股份2.37-3285.88+0.03+1.28%67159815895.359.41%
300176鸿特科技7.1456.06+0.09+1.28%15040910750.093.88%
688173希荻微11.11-17.15+0.14+1.28%76749.998528.2233.22%
002327富安娜8.7414.12+0.11+1.27%646595625.721.33%
300424航新科技15.93106.73+0.20+1.27%12440619879.885.20%
300647超频三6.40-12.67+0.08+1.27%21534713760.674.90%
000685中山公用8.8211.21+0.11+1.26%17751515664.161.42%
002970锐明技术48.1135.38+0.60+1.26%5809628060.75.01%
301458钧崴电子36.0984.70+0.45+1.26%16907361160.9927.68%
000058深赛格8.07-816.83+0.10+1.25%15518012565.691.58%
300629新劲刚20.9937.72+0.26+1.25%8947818699.84.23%
601318中国平安50.887.90+0.63+1.25%725812367937.20.67%
688025杰普特50.1137.57+0.62+1.25%29654.6914799.623.12%
002191劲嘉股份4.0575475.98+0.05+1.25%1775217181.051.23%
000078海王生物2.46-3.74+0.03+1.23%2570176306.140.98%
002177御银股份4.93240.63+0.06+1.23%66095132651.219.88%
688686奥普特86.6587.64+1.05+1.23%25470.8222096.462.08%
301288清研环境12.45-281.34+0.15+1.22%523336579.9411.11%
002402和而泰19.1550.27+0.23+1.22%1003254191340.412.52%
002256兆新股份2.50-350.70+0.03+1.21%67905017075.814.71%
000507珠海港5.0316.05+0.06+1.21%1228106152.861.36%
002735王子新材9.2763.39+0.11+1.20%1021779481.4893.64%
000099中信海直25.3081.90+0.30+1.20%470713119366.86.07%
002233塔牌集团7.6217.88+0.09+1.20%702055327.840.59%
002192融捷股份32.2040.75+0.38+1.19%7991825701.513.08%
300531优博讯14.55-20.55+0.17+1.18%11975217343.123.80%
002060广东建工3.5310.78+0.04+1.15%2085747366.081.33%
002999天禾股份6.1841.86+0.07+1.15%1264417823.583.70%
603808歌力思7.09-284.23+0.08+1.14%830745869.662.25%
301631壹连科技125.8733.05+1.42+1.14%1680321118.8812.90%
688177百奥泰19.52-21.40+0.22+1.14%15888.213100.7070.38%
300938信测标准32.0229.76+0.36+1.14%8164226158.467.24%
002831裕同科技26.7815.91+0.30+1.13%4993713213.070.96%
300219鸿利智汇7.2545.83+0.08+1.12%16629812053.222.35%
600868梅雁吉祥2.72-42.50+0.03+1.12%105220028637.355.54%
301362民爆光电39.2017.76+0.43+1.11%51122005.371.72%
002461珠江啤酒9.1625.77+0.10+1.10%756266910.450.34%
688321微芯生物18.35-106.40+0.20+1.10%44827.18240.4741.10%
000011深物业A8.2720.86+0.09+1.10%585254839.711.11%
000651格力电器44.128.00+0.48+1.10%4013991763200.73%
301039中集车辆9.2116.91+0.10+1.10%20440918745.171.41%
301516中远通16.70-230.35+0.18+1.09%6000910028.578.55%
301322绿通科技22.3818.24+0.24+1.08%111762502.551.15%
001202炬申股份14.0122.53+0.15+1.08%242233396.412.68%
300693盛弘股份28.3222.01+0.30+1.07%19390754868.987.66%
688171纬德信息17.97180.96+0.19+1.07%18195.083261.8173.54%
002511中顺洁柔6.6438.85+0.07+1.07%1022076789.320.81%
002611东方精工12.4530.85+0.13+1.06%2169959270050.821.65%
000060中金岭南4.8023.26+0.05+1.05%42630720385.121.14%
688268华特气体46.3030.60+0.48+1.05%16203.87528.6531.35%
000037深南电A7.83-371.31+0.08+1.03%672725258.181.99%
002741光华科技16.67-53.73+0.17+1.03%29412648711.048.14%
300844山水比德32.47-40.29+0.33+1.03%113003679.445.02%
603813原尚股份9.84-41.64+0.10+1.03%303372988.93.37%
300242佳云科技4.93-41.70+0.05+1.02%83707441038.4413.30%
000523红棉股份2.9646.83+0.03+1.02%2383557053.1691.78%
300506*ST名家2.98-6.85+0.03+1.02%602911798.871.05%
688638誉辰智能29.80-31.39+0.30+1.02%7214.792216.8412.80%
001229魅视科技36.9546.72+0.37+1.01%4724417436.4616.07%
000050深天马A9.02-28.42+0.09+1.01%24256321948.010.99%
000039中集集团8.0524.75+0.08+1.00%42365133859.41.84%
002683广东宏大26.1922.90+0.26+1.00%5133613468.470.78%
603797联泰环保4.0512.20+0.04+1.00%507182048.370.87%
601238广汽集团9.142470.91+0.09+0.99%44377840455.650.60%
002867周大生12.2712.50+0.12+0.99%662708150.120.61%
300811铂科新材52.1541.52+0.51+0.99%6916236126.623.02%
301305朗坤环境17.4919.10+0.17+0.98%220713861.91.75%
002292奥飞娱乐10.45185.14+0.10+0.97%1539179161230.915.12%
688618三旺通信23.1638.84+0.22+0.96%27146.466332.7352.47%
002587奥拓电子6.33-355.91+0.06+0.96%36026522772.96.99%
003035南网能源4.23138.19+0.04+0.95%1489746295.140.66%
002906华阳集团34.1028.32+0.32+0.95%347972119241.76.63%
000690宝新能源4.2711.12+0.04+0.95%29318612490.371.35%
603898好莱客8.5820.54+0.08+0.94%231731990.610.74%
603863松炀资源18.31-22.23+0.17+0.94%7840914409.123.83%
300350华鹏飞5.41-2921.02+0.05+0.93%1421487691.073.01%
601515东峰集团3.25-21.61+0.03+0.93%39128712804.632.12%
300136信维通信25.0945.18+0.23+0.93%28761672158.043.49%
688793倍轻松27.35-109.67+0.25+0.92%13023.83565.5061.52%
601333广深铁路3.3018.72+0.03+0.92%42648214032.020.75%
603322超讯通信41.0086.81+0.37+0.91%18837977412.3611.95%
002317众生药业11.1471.55+0.10+0.91%22985625571.513.02%
301396宏景科技32.43495.91+0.29+0.90%6336520320.0512.44%
002425ST凯文2.24-2.82+0.02+0.90%2413275424.942.52%
300241瑞丰光电5.60223.17+0.05+0.90%23063212928.774.03%
300599雄塑科技6.79-55.50+0.06+0.89%373372546.731.76%
300932三友联众13.6046.49+0.12+0.89%294004008.661.81%
000026飞亚达10.2115.62+0.09+0.89%702677155.051.93%
601033永兴股份13.7217.14+0.12+0.88%6363887212.65%
600518康美药业2.29124.24+0.02+0.88%380079987059.652.79%
000017深中华A5.75195.50+0.05+0.88%1438588277.84.75%
603348文灿股份24.2077.73+0.21+0.88%11458327874.213.64%
002352顺丰控股40.5021.06+0.35+0.87%20058181121.50.42%
603309维力医疗11.7716.01+0.10+0.86%332773912.771.14%
603608*ST天创3.54-35.39+0.03+0.85%9878348.830.24%
000088盐田港4.7521.25+0.04+0.85%10974852010.49%
301313凡拓数创26.16-29.21+0.22+0.85%9679725292.5414.82%
002959小熊电器42.8821.73+0.36+0.85%221229502.521.43%
300586美联新材8.35117.27+0.07+0.85%1149989599.152.15%
300713英可瑞15.51-35.04+0.13+0.85%348195405.193.97%
300303聚飞光电7.1636.41+0.06+0.85%768480.955337.155.82%
002745木林森8.3628.06+0.07+0.84%24468220451.842.30%
000524岭南控股9.5843.90+0.08+0.84%994939515.2711.49%
300151昌红科技16.77142.81+0.14+0.84%9222315492.982.50%
002616长青集团4.8321.20+0.04+0.84%1028204956.252.19%
002449国星光电10.9194.61+0.09+0.83%1041667114451.916.90%
300960通业科技23.1746.30+0.19+0.83%283146558.773.05%
001378德冠新材22.1831.99+0.18+0.82%157013477.712.41%
300335迪森股份4.9740.19+0.04+0.81%1150225719.022.99%
002668TCL智家12.4313.82+0.10+0.81%18588523083.171.71%
301608博实结75.3738.45+0.60+0.80%4300832821.5724.16%
001389广合科技57.0539.30+0.45+0.80%6468437046.5916.99%
001322箭牌家居7.6343.68+0.06+0.79%592244521.333.58%
300868杰美特28.39-61.54+0.22+0.78%306028799.763.80%
300464星徽股份5.17-34.23+0.04+0.78%1441427483.64.47%
300739明阳电路14.3185.45+0.11+0.77%19155527382.215.74%
600428中远海特6.5610.42+0.05+0.77%39651125971.341.85%
300824北鼎股份9.2151.93+0.07+0.77%731976731.262.32%
300995奇德新材17.14168.65+0.13+0.76%184383188.753.08%
002340格林美6.6226.29+0.05+0.76%71405047257.651.40%
002336*ST人乐5.35-4.66+0.04+0.75%363811937.860.97%
688312燕麦科技29.4546.25+0.22+0.75%20068.65947.6521.39%
000036华联控股4.0286.88+0.03+0.75%2118608543.791.43%
002918蒙娜丽莎9.3953.15+0.07+0.75%14217613344.256.48%
300606金太阳18.8964.97+0.14+0.75%343476487.762.88%
688671碧兴物联18.89-252.57+0.14+0.75%6360.061206.3291.45%
002990盛视科技25.0846.41+0.18+0.72%5666214204.974.24%
300961深水海纳9.80-159.90+0.07+0.72%585735757.343.69%
300891惠云钛业8.40112.96+0.06+0.72%394213311.331.19%
002441众业达8.4635.28+0.06+0.71%26446122284.656.63%
002911佛燃能源11.2817.26+0.08+0.71%380794295.50.30%
002880卫光生物26.9924.47+0.19+0.71%150974058.780.67%
001339智微智能41.29123.56+0.29+0.71%14887161265.3220.36%
002791坚朗五金22.8137.97+0.16+0.71%6300114419.033.83%
300942易瑞生物8.62-42.26+0.06+0.70%526974560.461.31%
002833弘亚数控17.3112.95+0.12+0.70%553309539.912.24%
002301齐心集团7.2660.10+0.05+0.69%24160317516.63.36%
300400劲拓股份17.4569.19+0.12+0.69%10062717533.984.19%
300415伊之密21.8717.29+0.15+0.69%21868947663.684.83%
300162雷曼光电7.41-29.43+0.05+0.68%16138512030.354.72%
002420毅昌科技5.95-24.20+0.04+0.68%21336012680.345.40%
301067显盈科技31.29270.17+0.21+0.68%9250529105.1216.52%
301377鼎泰高科22.8242.09+0.15+0.66%7819717818.411.01%
003012东鹏控股6.1017.65+0.04+0.66%704344296.170.62%
600185格力地产6.12-8.60+0.04+0.66%36811922528.551.95%
002732燕塘乳业15.4020.44+0.10+0.65%147012261.40.94%
300771智莱科技10.9737.13+0.07+0.64%628826905.1293.47%
002967广电计量18.8443.03+0.12+0.64%12316123342.342.28%
688589力合微26.9042.96+0.17+0.64%39391.0310643.33.25%
002356赫美集团3.18-60.05+0.02+0.63%1358624326.741.04%
301330熵基科技28.6835.34+0.18+0.63%4470712835.25.83%
300529健帆生物27.1027.20+0.17+0.63%7384720053.351.42%
001298好上好25.52179.91+0.16+0.63%8892323008.888.37%
300805电声股份11.27596.61+0.07+0.63%20846323559.387.23%
001201东瑞股份14.56-21.15+0.09+0.62%299534352.971.81%
601228广州港3.2524.11+0.02+0.62%31364110163.240.42%
301538骏鼎达73.4324.68+0.45+0.62%93526858.776.68%
002955鸿合科技24.7521.86+0.15+0.61%5682014010.63.04%
601139深圳燃气6.6913.21+0.04+0.60%1380819215.120.48%
688138清溢光电26.9244.97+0.16+0.60%72719.1719645.172.73%
688026洁特生物13.4826.66+0.08+0.60%26717.33610.1721.90%
002842翔鹭钨业6.76-15.56+0.04+0.60%456443081.922.08%
002303美盈森3.4020.57+0.02+0.59%2801149516.43.53%
603118共进股份10.20-79.35+0.06+0.59%89394491634.9111.35%
300876蒙泰高新27.24-77.32+0.16+0.59%115113140.751.68%
688573信宇人17.06-178.11+0.10+0.59%24726.714202.3154.93%
003021兆威机电111.73127.22+0.65+0.59%175616195307.98.52%
002017东信和平10.5632.80+0.06+0.57%15780116734.832.72%
001268联合精密19.4831.86+0.11+0.57%316046153.677.58%
002884凌霄泵业17.7114.60+0.10+0.57%399477075.911.46%
000676智度股份9.1739.95+0.05+0.55%94097086280.957.45%
002543万和电气11.1217.86+0.06+0.54%15265817000.322.31%
301312智立方46.6665.51+0.25+0.54%3163714816.8412.25%
688388嘉元科技15.08-41.13+0.08+0.53%83282.7512610.331.95%
603043广州酒家15.3817.26+0.08+0.52%4459468590.78%
001914招商积余9.7013.52+0.05+0.52%10304110034.310.97%
002161远望谷5.8370.60+0.03+0.52%31186118191.534.37%
300281金明精机5.83256.25+0.03+0.52%1352917886.223.41%
600029南方航空5.89-29.95+0.03+0.51%101927559791.390.80%
301042安联锐视37.4225.47+0.19+0.51%184996933.42.72%
300043星辉娱乐4.04-19.31+0.02+0.50%117634547518.699.46%
301500飞南资源18.2438.12+0.09+0.50%306215586.933.17%
300770新媒股份40.8714.73+0.20+0.49%3651914863.761.59%
000921海信家电30.7113.28+0.15+0.49%10092831022.881.11%
301013利和兴12.32-113.85+0.06+0.49%10682413167.275.64%
003037三和管桩6.1792.61+0.03+0.49%854585280.391.44%
688662富信科技35.2096.90+0.17+0.49%29736.0110513.143.37%
301105鸿铭股份29.03-102.85+0.14+0.48%78952320.164.80%
600098广州发展6.2312.87+0.03+0.48%1462219093.580.42%
002832比音勒芬18.8711.77+0.09+0.48%12342123315.393.17%
300538同益股份15.01262.87+0.07+0.47%501997553.454.37%
000028国药一致26.009.81+0.12+0.46%5814815131.261.22%
002400省广集团8.8298.11+0.04+0.46%2808045248336.516.27%
600380健康元11.0414.07+0.05+0.45%13550614943.770.72%
688617惠泰医疗371.0054.84+1.65+0.45%5480.3220394.80.56%
300833浩洋股份42.8017.24+0.19+0.45%185637926.122.28%
300711广哈通信24.9395.10+0.11+0.44%13693033981.555.51%
300037新宙邦34.0828.07+0.15+0.44%14272948703.962.61%
002908德生科技9.09126.76+0.04+0.44%18191116560.15.90%
600382广东明珠4.57-112.63+0.02+0.44%902264141.91.17%
002856美芝股份9.15-5.73+0.04+0.44%498324590.144.28%
301041金百泽25.2479.07+0.11+0.44%388759814.144.93%
000025特力A16.2745.95+0.07+0.43%6206810099.681.58%
002198嘉应制药7.05291.18+0.03+0.43%742095249.391.46%
300804广康生化23.8052.26+0.10+0.42%61711473.142.24%
301033迈普医学46.7745.58+0.19+0.41%66643111.891.19%
300962中金辐照15.3837.78+0.06+0.39%273834214.121.04%
300310宜通世纪7.81106.09+0.03+0.39%82434064197.0111.92%
002782可立克13.4150.80+0.05+0.37%12402716615.442.53%
002584西陇科学8.1169.76+0.03+0.37%40066932463.519.26%
688135利扬芯片19.59-201.34+0.07+0.36%105595.920449.495.27%
300889爱克股份14.55-53.62+0.05+0.34%360375286.453.69%
000010美丽生态2.91-8.43+0.01+0.34%2200046406.774.18%
002084海鸥住工2.93-7.72+0.01+0.34%900172648.671.40%
301588美新科技20.9942.11+0.07+0.33%225494722.369.48%
301558三态股份9.06120.28+0.03+0.33%22439320353.7610.23%
600872中炬高新21.204.68+0.07+0.33%11935025293.571.55%
000636风华高科15.1753.59+0.05+0.33%27666442078.82.39%
002054德美化工6.0862.60+0.02+0.33%675164103.281.76%
002676顺威股份6.0892.28+0.02+0.33%1485489047.712.06%
601330绿色动力6.2814.66+0.02+0.32%612343846.270.62%
603160汇顶科技82.1462.66+0.26+0.32%10203184051.272.23%
600323瀚蓝环境22.2611.01+0.07+0.32%6022913352.810.74%
300793佳禾智能19.16145.25+0.06+0.31%42671282424.3511.60%
301366一博科技47.9166.58+0.15+0.31%6717032097.812.28%
003018金富科技9.7719.07+0.03+0.31%412854048.483.11%
688699明微电子35.931171.43+0.11+0.31%11802.734265.5721.07%
002045国光电器19.6637.78+0.06+0.31%886120.9175555.615.77%
002027分众传媒6.5718.27+0.02+0.31%1199159787760.83%
300756金马游乐16.58-79.18+0.05+0.30%323185403.542.46%
301332德尔玛10.0641.15+0.03+0.30%455234592.51.72%
002348高乐股份3.36-44.20+0.01+0.30%46130215587.895.19%
688512慧智微-U10.13-11.76+0.03+0.30%138749.314151.464.30%
002775文科股份3.46-17.83+0.01+0.29%1094073818.582.49%
001287中电港20.8357.78+0.06+0.29%21693645158.974.96%
301468博盈特焊21.2731.79+0.06+0.28%110422354.61.44%
300939秋田微32.6139.94+0.09+0.28%3518911558.722.93%
002972科安达10.8933.49+0.03+0.28%434454729.253.26%
003816中国广核3.7117.02+0.01+0.27%131252348588.340.33%
000637茂化实华3.73-10.10+0.01+0.27%551582062.911.50%
301133金钟股份22.7925.43+0.06+0.26%168543858.731.75%
301318维海德35.0751.68+0.09+0.26%12329143914.6721.07%
002180纳思达27.40-7.33+0.07+0.26%22331261091.961.64%
002548金新农3.92-9.75+0.01+0.26%26466510385.733.29%
300834星辉环材19.6739.06+0.05+0.25%67611330.770.98%
002572索菲亚15.8812.43+0.04+0.25%12657920201.341.94%
603936博敏电子8.08-8.91+0.02+0.25%21607417594.843.43%
001872招商港口20.3512.24+0.05+0.25%469179557.480.27%
300903科翔股份8.21-12.45+0.02+0.24%14407011886.74.39%
300602飞荣达20.7076.06+0.05+0.24%35586874013.399.08%
002654万润科技12.51832.48+0.03+0.24%55395969325.616.97%
300991创益通21.47184.12+0.05+0.23%1099552363912.23%
002938鹏鼎控股40.0127.15+0.09+0.23%14483058480.650.63%
603233大参林14.1418.94+0.03+0.21%9407913288.610.83%
600685中船防务23.60158.00+0.05+0.21%9574522551.981.17%
002888惠威科技18.91-755.07+0.04+0.21%466268891.746.17%
688115思林杰38.7899.35+0.08+0.21%11882.334609.6932.82%
688020方邦股份33.95-49.09+0.07+0.21%9746.23329.2021.21%
002492恒基达鑫4.9623.69+0.01+0.20%673573358.281.69%
300252金信诺10.11-20.52+0.02+0.20%71630272715.0113.34%
000100TCL科技5.0944.90+0.01+0.20%4953080252843.62.74%
002345潮宏基5.2413.84+0.01+0.19%22381511696.792.58%
300498温氏股份16.2023.70+0.03+0.19%47353676592.990.87%
002882金龙羽16.3561.54+0.03+0.18%578159491.5912.34%
000001平安银行11.384.74+0.02+0.18%1407493160162.20.73%
300639凯普生物5.87-12.93+0.01+0.17%1133366703.261.78%
300951博硕科技30.1024.53+0.05+0.17%229066947.181.52%
300173福能东方6.19118.93+0.01+0.16%79153048894.9610.77%
000020深华发A13.25247.80+0.02+0.15%365614836.382.02%
300044赛为智能6.70-26.16+0.01+0.15%901035.160391.2311.80%
002008大族激光27.1017.71+0.04+0.15%506989137463.85.18%
000089深圳机场6.8325.03+0.01+0.15%18707812792.80.91%
002035华帝股份7.0812.21+0.01+0.14%25124717810.173.22%
003040楚天龙14.51-213.99+0.02+0.14%31800246221.096.96%
301327华宝新能73.45192.05+0.10+0.14%92596834.492.67%
301282金禄电子22.7850.17+0.03+0.13%5013911473.96.95%
300619金银河23.29-125.64+0.03+0.13%176434118.541.60%
002957科瑞技术16.5141.03+0.02+0.12%9891516367.462.41%
600332白云山27.1312.88+0.03+0.11%8558323226.750.61%
600004白云机场9.3126.36+0.01+0.11%16057414944.010.68%
300576容大感光47.00128.53+0.05+0.11%13578763941.017.40%
002294信立泰29.8054.41+0.03+0.10%4429313289.80.40%
300635中达安10.021305.68+0.01+0.10%477074800.443.98%
301191菲菱科思93.1250.74+0.09+0.10%2862526608.3310.93%
002319乐通股份11.09-106.86+0.01+0.09%483645324.62.42%
300589江龙船艇12.0986.94+0.01+0.08%511106199.312.21%
600894广日股份12.3013.11+0.01+0.08%13256616256.681.54%
300989蕾奥规划14.38-612.37+0.01+0.07%392235722.442.60%
000513丽珠集团36.4616.41+0.02+0.05%5367519590.670.92%
603991至正股份56.83-93.29+0.03+0.05%3140417644.324.21%
002889东方嘉盛20.3929.81+0.01+0.05%6803913900.263.88%
301373凌玮科技26.2121.76+0.01+0.04%74831964.511.95%
301603乔锋智能43.9426.63+0.01+0.02%2855512507.8711.82%
000040ST旭蓝--------------
000541佛山照明6.1030.960.000.00%33943920696.472.87%
000601韶能股份4.11-33.010.000.00%730403005.430.68%
600036招商银行40.206.830.000.00%521066209285.50.25%
600433冠豪高新3.2461.240.000.00%1897796176.891.08%
600499科达制造8.2220.330.000.00%1091428978.460.57%
002105信隆健康5.224708.580.000.00%523212749.41.44%
002141*ST贤丰1.55-18.730.000.00%1082231672.571.05%
002238天威视讯8.05105.810.000.00%13072810561.831.63%
300264佳创视讯5.78-46.720.000.00%28749416736.547.76%
300301*ST长方1.86-15.670.000.00%1025261923.291.30%
300319麦捷科技12.8033.910.000.00%36592346980.664.41%
002724海洋王5.04561.210.000.00%667903381.351.17%
300460惠伦晶体12.16-25.420.000.00%11180513668.123.98%
002836新宏泽7.9933.450.000.00%489643910.132.13%
603336宏辉果蔬4.50253.160.000.00%1888168505.813.31%
300568星源材质10.0452.230.000.00%40771941042.413.36%
300686智动力9.19-15.440.000.00%711596573.613.67%
603335迪生力4.49-14.980.000.00%800613619.571.87%
002981朝阳科技23.5927.540.000.00%279676606.22.34%
002973侨银股份12.0216.950.000.00%8697110526.874.30%
300852四会富仕35.7629.940.000.00%18767769294.1813.71%
301200大族数控39.3492.23-0.01-0.03%2999211774.745.14%
300671富满微34.71-27.16-0.01-0.03%9646933699.24.45%
688343云天励飞-U64.67-45.03-0.02-0.03%551372.9369491.421.38%
688401路维光电26.9632.27-0.01-0.04%51705.3213922.684.47%
002980华盛昌26.0427.95-0.01-0.04%85122225.11.18%
301348蓝箭电子25.29521.96-0.01-0.04%6568016662.655.11%
000049德赛电池23.8021.77-0.01-0.04%6871616399.731.79%
301123奕东电子22.73662.67-0.01-0.04%11658126556.3612.65%
688530欧莱新材18.80193.35-0.01-0.05%26346.944960.5648.23%
688669聚石化学15.60-73.85-0.01-0.06%14411.072246.4741.19%
301029怡合达27.2340.90-0.02-0.07%9648526288.822.39%
688252天德钰25.5945.51-0.02-0.08%97724.725083.25.36%
603386骏亚科技11.36-127.83-0.01-0.09%9897911398.613.03%
002625光启技术43.19138.35-0.04-0.09%452861196616.82.55%
001338永顺泰10.5319.71-0.01-0.09%868589193.883.68%
300154瑞凌股份10.2132.14-0.01-0.10%19724620205.026.26%
002811郑中设计10.1989.05-0.01-0.10%16536716778.966.69%
301577美信科技59.0588.19-0.06-0.10%1718210140.469.12%
002579中京电子8.74-44.50-0.01-0.11%62584355109.1510.76%
001326联域股份32.6821.04-0.04-0.12%109523593.695.28%
301528多浦乐40.3440.70-0.05-0.12%67132719.772.18%
002334英威腾7.9328.79-0.01-0.13%45750236250.556.35%
002295精艺股份7.6475.28-0.01-0.13%967407370.193.87%
300409道氏技术14.3365.83-0.02-0.14%38256754851.576.60%
000021深科技20.1536.59-0.03-0.15%944204190656.66.05%
300720海川智能19.0983.06-0.03-0.16%445868474.222.57%
300615欣天科技12.68-69.00-0.02-0.16%14802118838.0911.23%
301189奥尼电子24.50-50.65-0.04-0.16%159673926.613.90%
002249大洋电机6.0219.06-0.01-0.17%766303.146216.124.21%
002986宇新股份11.8613.62-0.02-0.17%448395318.211.49%
300620光库科技48.62176.20-0.09-0.18%15632476194.836.33%
603983丸美生物31.8439.36-0.06-0.19%174565564.710.44%
000539粤电力A4.4732.83-0.01-0.22%1983078881.040.78%
300854中兰环保13.3054.58-0.03-0.23%192772579.213.43%
002197ST证通4.20-16.86-0.01-0.24%2184609176.5914.09%
603630拉芳家化12.2662.44-0.03-0.24%362644470.31.61%
002850科达利120.0022.85-0.30-0.25%114871138265.35.95%
003028振邦智能39.0023.31-0.10-0.26%197007687.553.64%
301043绿岛风28.3418.30-0.08-0.28%76412179.823.32%
300909汇创达24.5837.93-0.07-0.28%381509439.123.34%
688772珠海冠宇17.1059.76-0.05-0.29%140838.124259.451.25%
300572安车检测16.98-33.76-0.05-0.29%6792211474.513.70%
301338凯格精机33.1064.23-0.10-0.30%153925108.354.49%
603725天安新材6.6015.93-0.02-0.30%669904426.452.34%
300545联得装备32.7923.93-0.10-0.30%5040316567.044.48%
301381赛维时代22.8129.59-0.07-0.31%7425116963.93.86%
300482万孚生物22.7820.94-0.07-0.31%9021320722.522.72%
301283聚胶股份25.9821.73-0.08-0.31%93392434.532.05%
002845同兴达15.8950.68-0.05-0.31%16103325665.757.16%
301135瑞德智能24.6870.48-0.08-0.32%191344757.723.87%
688628优利德36.7222.56-0.12-0.33%14185.295232.2671.28%
600548深高速11.8611.96-0.04-0.34%521486161.480.36%
001316润贝航科29.3128.11-0.10-0.34%86442548.63.18%
301395仁信新材11.6537.87-0.04-0.34%189292217.111.73%
300625三雄极光11.6026.52-0.04-0.34%197512305.531.21%
301486致尚科技48.9783.09-0.17-0.35%9677547292.5812.26%
300098高新兴5.71-120.41-0.02-0.35%149616885623.389.70%
301051信濠光电28.06-24.53-0.10-0.36%157164406.961.17%
301314科瑞思36.9268.04-0.14-0.38%97083633.545.97%
002167东方锆业7.90-54.95-0.03-0.38%49222638877.276.49%
300814中富电路35.58220.94-0.14-0.39%10105736024.145.75%
002870香山股份32.6529.56-0.13-0.40%3427111233.13.29%
002774快意电梯7.3318.41-0.03-0.41%400892951.591.42%
688721龙图光罩53.6677.34-0.22-0.41%27076.514609.1210.14%
300976达瑞电子72.5233.30-0.30-0.41%3094322445.375.14%
301392汇成真空71.7277.25-0.30-0.42%4086429462.5318.16%
300546雄帝科技18.83-1383.75-0.08-0.42%12858124339.79.66%
300978东箭科技11.2431.64-0.05-0.44%9969511236.855.28%
301131聚赛龙35.9056.89-0.16-0.44%93983391.554.07%
001212中旗新材22.2854.41-0.10-0.45%243315425.432.39%
301086鸿富瀚50.8640.15-0.23-0.45%166458520.5295.12%
000782恒申新材4.40-39.77-0.02-0.45%1024824543.231.94%
301021英诺激光28.511647.71-0.13-0.45%7748222252.475.09%
002809红墙股份8.3829.56-0.04-0.48%326562753.322.37%
300063天龙集团10.20769.98-0.05-0.49%1218626125450.319.49%
002886沃特股份18.13306.23-0.09-0.49%18571233616.318.92%
300340科恒股份9.95-5.14-0.05-0.50%889748902.854.95%
301308江波龙87.3659.38-0.44-0.50%9630484575.48.31%
301369联动科技54.48148.73-0.28-0.51%162298897.326.69%
002313日海智能9.62-13.37-0.05-0.52%47647345956.1312.73%
300177中海达11.54-19.88-0.06-0.52%83588696759.2113.79%
301059金三江11.1851.21-0.06-0.53%377664242.51.63%
002187广百股份7.4189.28-0.04-0.54%54756240563.1210.59%
601900南方传媒16.3512.94-0.09-0.55%15182024654.531.69%
002813路畅科技23.42-56.79-0.13-0.55%335597897.192.83%
002835同为股份19.5620.59-0.11-0.56%10473220514.058.23%
002806华锋股份12.44-9.12-0.07-0.56%792489903.35.02%
002209达意隆10.4250.83-0.06-0.57%11473112005.017.39%
301177迪阿股份24.04641.07-0.14-0.58%162073926.734.05%
688383新益昌45.8963.68-0.27-0.58%13076.636021.0991.28%
300124汇川技术69.0038.89-0.41-0.59%593842409138.82.60%
300053航宇微13.46-17.27-0.08-0.59%37444850686.185.89%
002815崇达技术11.6146.17-0.07-0.60%1055416123600.716.47%
002763汇洁股份6.6028.91-0.04-0.60%687994564.292.27%
301223中荣股份16.3920.05-0.10-0.61%168432787.721.50%
688125安达智能45.38-320.35-0.28-0.61%9320.584291.064.27%
688090瑞松科技43.22119.53-0.27-0.62%56781.5424993.416.03%
002666德联集团4.7853.03-0.03-0.62%40044719228.18.99%
300193佳士科技9.5421.64-0.06-0.63%15816615125.293.62%
301319唯特偶31.7227.57-0.20-0.63%167335320.944.31%
300979华利集团69.9921.74-0.46-0.65%2198915392.690.19%
002678珠江钢琴4.53-44.51-0.03-0.66%1031164714.710.76%
301112信邦智能25.05339.67-0.17-0.67%293537383.498.10%
301325曼恩斯特58.3054.25-0.40-0.68%9091552867.1615.70%
002989中天精装24.28-33.68-0.17-0.70%316047692.431.76%
301578辰奕智能51.3454.66-0.36-0.70%2859814709.0516.05%
000070ST特信5.69-20.59-0.04-0.70%1340257676.8711.51%
000007全新好6.9585.09-0.05-0.71%834195829.372.41%
300417南华仪器12.3587.57-0.09-0.72%675668444.7297.77%
002917金奥博15.0640.73-0.11-0.73%706882108780.327.13%
002979雷赛智能39.6663.83-0.29-0.73%322039128969.914.86%
002909集泰股份5.39269.88-0.04-0.74%909664935.182.39%
300749顶固集创6.67-58.68-0.05-0.74%521723485.033.31%
603978深圳新星14.14-17.09-0.11-0.77%436096195.622.07%
002898赛隆药业10.181181.46-0.08-0.78%372623808.213.68%
002215诺普信10.0622.82-0.08-0.79%20139120306.082.54%
000016深康佳A4.85-3.82-0.04-0.82%139377667926.728.73%
002830名雕股份13.2443.88-0.11-0.82%197582638.312.96%
688418震有科技30.19-209.81-0.26-0.85%61096.8518567.463.16%
300112万讯自控9.19-1162.86-0.08-0.86%940538679.933.96%
301326捷邦科技78.85-147.08-0.71-0.89%14446114645.38%
002076星光股份3.30-453.40-0.03-0.90%120669640138.9911.64%
002717岭南股份3.29-5.15-0.03-0.90%287872695500.6317.98%
300781因赛集团66.05161.29-0.62-0.93%11791678240.8514.54%
300503昊志机电23.38-86.02-0.22-0.93%435616102756.818.22%
605499东鹏饮料232.3139.08-2.19-0.93%2179350832.820.42%
301391卡莱特40.1736.53-0.38-0.94%179167222.263.63%
002916深南电路122.8331.85-1.17-0.94%96723120123.31.89%
000429粤高速A12.3816.57-0.12-0.96%9985312390.080.77%
002853皮阿诺11.3464.93-0.11-0.96%540386167.194.08%
301138华研精机27.8041.73-0.27-0.96%173924857.942.54%
000048京基智农15.817.69-0.16-1.00%591989395.621.12%
001309德明利105.6130.62-1.07-1.00%8806093823.810.05%
688112鼎阳科技28.5135.49-0.29-1.01%25606.067357.2081.61%
688655迅捷兴11.57347.06-0.12-1.03%176672064.6221.32%
300822贝仕达克26.69121.17-0.28-1.04%28504475908.099.86%
688325赛微微电51.3643.31-0.55-1.06%15028.457784.9523.92%
300940南极光14.89-16.13-0.16-1.06%570198530.113.87%
001323慕思股份34.5217.13-0.38-1.09%193936740.622.49%
300607拓斯达32.62-490.31-0.36-1.09%746296.9244632.922.10%
688159有方科技36.9933.86-0.41-1.10%124359.746760.3713.56%
002792通宇通讯15.10104.08-0.17-1.11%24274636689.87.74%
000063中兴通讯42.9121.86-0.49-1.13%328762014132988.16%
000573粤宏远A4.3529.03-0.05-1.14%151470663277.0423.93%
002465海格通信11.2652.80-0.13-1.14%44793850731.471.84%
002823凯中精密15.5233.98-0.18-1.15%17778127758.888.21%
688328深科达15.93-16.43-0.19-1.18%35116.015649.143.72%
002528ST英飞拓2.50-6.34-0.03-1.19%3763109297.183.60%
300221银禧科技6.6079.87-0.08-1.20%31064420642.586.86%
301628强达电路98.3171.26-1.20-1.21%5105950642.3627.10%
002993奥海科技41.7729.34-0.51-1.21%6436626965.742.71%
002816和科达13.78-18.25-0.17-1.22%10417114439.4410.42%
301503智迪科技39.4636.81-0.50-1.25%3905115462.3219.53%
002905金逸影视7.77-16.17-0.10-1.27%23779818349.036.81%
301248杰创智能18.57-53.16-0.24-1.28%20374237678.4420.02%
001313粤海饲料8.48-536.02-0.11-1.28%753626423.133.53%
002988豪美新材20.7022.43-0.27-1.29%8682918085.933.50%
688036传音控股106.9921.96-1.41-1.30%103886.3112738.10.91%
002139拓邦股份15.1527.32-0.20-1.30%949092.9145145.98.86%
300622博士眼镜52.2680.39-0.69-1.30%307819162777.925.92%
688216气派科技21.83-25.76-0.30-1.36%18663.154105.5941.76%
688045必易微34.60-95.12-0.48-1.37%13533.074737.6843.67%
688359三孚新科44.85-195.58-0.63-1.39%9609.9794330.1041.03%
301510固高科技29.18226.96-0.42-1.42%17457351933.56.25%
002351漫步者17.2831.98-0.25-1.43%32485856363.886.23%
002919名臣健康16.493459.64-0.24-1.43%11428818971.374.32%
688525佰维存储64.47316.76-0.96-1.47%283964.9184637.48.95%
002876三利谱27.4897.21-0.42-1.51%8398623146.465.64%
002311海大集团48.0519.43-0.75-1.54%7664936923.660.46%
301328维峰电子45.4251.46-0.73-1.58%6435629265.9418.85%
301110青木科技60.1957.10-1.00-1.63%7349744585.515.14%
001314亿道信息51.08131.91-0.85-1.64%14531775162.1428.07%
300533冰川网络23.00-13.12-0.40-1.71%9161021224.645.56%
603268松发股份38.30-41.77-0.69-1.77%2740710544.42.21%
301606绿联科技43.2939.07-0.80-1.81%7559132946.3922.77%
002822ST中装3.68-1.87-0.07-1.87%762702833.511.46%
688209英集芯19.1780.14-0.37-1.89%105187.320354.523.52%
000533顺钠股份6.1848.83-0.12-1.90%107521267067.0115.70%
300403汉宇集团13.7233.80-0.27-1.93%938839.1129314.222.20%
301002崧盛股份17.0087.64-0.34-1.96%217253723.512.96%
002289ST宇顺3.92-58.38-0.08-2.00%345581376.421.31%
301363美好医疗32.3048.46-0.66-2.00%282589266.252.52%
300207欣旺达23.5029.21-0.50-2.08%560665132426.93.28%
002992宝明科技59.42-108.32-1.32-2.17%2556315363.491.63%
002862实丰文化35.70-87.55-0.82-2.25%22856882251.8425.35%
300458全志科技51.01166.04-1.18-2.26%1090259568299.121.06%
688279峰岹科技229.3890.29-5.40-2.30%26749.8861105.564.79%
301323新莱福40.6230.40-0.97-2.33%2664110796.973.98%
300408三环集团37.8535.52-0.92-2.37%22189884752.131.19%
300543朗科智能11.1579.85-0.30-2.62%25827328980.1512.22%
300634彩讯股份29.2061.82-0.80-2.67%937703.1281437.121.57%
300745欣锐科技17.67-13.28-0.50-2.75%8614015233.636.10%
300888稳健医疗38.00-22.04-1.10-2.81%6908926675.23.81%
688332中科蓝讯132.6061.08-3.92-2.87%79241.87106904.418.00%
301413安培龙87.10105.38-2.71-3.02%8313372355.5514.45%
301512智信精密49.30212.93-1.65-3.24%6676332737.0526.91%
688049炬芯科技50.6583.12-1.72-3.28%178903.692567.9815.94%
300679电连技术66.1549.41-2.35-3.43%172016116582.14.81%
002949华阳国际17.5925.68-0.68-3.72%8814315607.635.89%
688361中科飞测97.503341.72-4.34-4.26%45242.5844801.721.85%

转至一品红(300723)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。