|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)广东省上涨家数:666下跌家数:204平均涨幅:+2.49%平均换手:2.42%总成交额:2564.58亿元 更新时间：2026-08-04 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 12.52 | -62.76 | +2.09 | +20.04% | 7113 | 890.6 | 0.46% | | 300052 | 中青宝 | 12.05 | -54.69 | +2.01 | +20.02% | 437281 | 50168.36 | 16.70% | | 300720 | 海川智能 | 59.75 | 508.41 | +9.96 | +20.00% | 138629 | 77177.31 | 7.53% | | 300620 | 光库科技 | 254.33 | 300.97 | +42.39 | +20.00% | 168805 | 405874 | 6.83% | | 301396 | 宏景科技 | 176.65 | 1083.09 | +29.44 | +20.00% | 207243 | 347292.5 | 14.65% | | 920045 | 蘅东光 | 287.45 | 83.20 | +44.05 | +18.10% | 19387 | 53357.98 | 6.88% | | 688668 | 鼎通科技 | 215.51 | 112.01 | +30.87 | +16.72% | 55361.96 | 112237.7 | 3.98% | | 688530 | 欧莱新材 | 43.95 | 3727.34 | +5.86 | +15.38% | 86682.9 | 35765.62 | 12.42% | | 688328 | 深科达 | 66.20 | 168.18 | +8.82 | +15.37% | 70201 | 43746.84 | 7.43% | | 300843 | 胜蓝股份 | 110.12 | 153.02 | +14.64 | +15.33% | 75789 | 79281.01 | 4.72% | | 300857 | 协创数据 | 236.14 | 66.20 | +31.34 | +15.30% | 285224 | 643463.9 | 5.86% | | 688699 | 明微电子 | 51.08 | 535.04 | +6.72 | +15.15% | 31970.63 | 15067.83 | 2.90% | | 301382 | 蜂助手 | 40.28 | 74.36 | +4.78 | +13.46% | 145626 | 55164.15 | 6.16% | | 301603 | 乔锋智能 | 111.98 | 35.35 | +12.92 | +13.04% | 31185 | 33713.74 | 8.26% | | 300989 | 蕾奥规划 | 13.73 | -208.69 | +1.53 | +12.54% | 92761 | 11788.58 | 5.69% | | 301018 | 申菱环境 | 76.89 | 150.71 | +8.23 | +11.99% | 128949 | 95520.1 | 4.56% | | 301248 | 杰创智能 | 56.69 | -614.26 | +5.82 | +11.44% | 61373 | 34214.83 | 5.46% | | 300814 | 中富电路 | 106.94 | 537.86 | +10.93 | +11.38% | 57725 | 58980.74 | 3.02% | | 301021 | 英诺激光 | 56.48 | 129.39 | +5.51 | +10.81% | 57285 | 30592.4 | 3.75% | | 688020 | 方邦股份 | 108.83 | -87.60 | +10.55 | +10.73% | 29594.21 | 30424.15 | 3.59% | | 688025 | 杰普特 | 296.29 | 82.73 | +28.72 | +10.73% | 28478.6 | 81600.05 | 3.00% | | 300868 | 杰美特 | 73.09 | -153.45 | +7.08 | +10.73% | 35045 | 24404.04 | 4.34% | | 301086 | 鸿富瀚 | 100.63 | 104.16 | +9.73 | +10.70% | 30759 | 29249.79 | 4.41% | | 688628 | 优利德 | 62.63 | 41.50 | +6.01 | +10.61% | 25778.1 | 15458.64 | 2.31% | | 688418 | 震有科技 | 34.92 | -59.36 | +3.34 | +10.58% | 36889.31 | 12365.27 | 1.92% | | 301392 | 汇成真空 | 130.94 | 316.09 | +12.23 | +10.30% | 32446 | 41034.23 | 7.95% | | 301123 | 奕东电子 | 61.28 | -280.70 | +5.72 | +10.30% | 56989 | 33723.05 | 3.45% | | 002425 | 凯撒文化 | 3.15 | -5.48 | +0.29 | +10.14% | 438062 | 13519.72 | 4.76% | | 301369 | 联动科技 | 120.49 | 311.27 | +11.08 | +10.13% | 14809 | 17020.89 | 2.70% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.32 | +10.13% | 3302602 | 110038 | 16.49% | | 002303 | 美盈森 | 4.91 | 31.08 | +0.45 | +10.09% | 872882 | 41454.35 | 9.03% | | 301319 | 唯特偶 | 90.06 | 189.29 | +8.25 | +10.08% | 61861 | 53443.27 | 4.50% | | 000533 | 顺钠股份 | 12.60 | 87.60 | +1.15 | +10.04% | 1345550 | 164382.1 | 19.65% | | 002289 | 宇顺电子 | 31.32 | 261.84 | +2.85 | +10.01% | 63525 | 19210.57 | 2.31% | | 001326 | 联域股份 | 51.66 | 132.06 | +4.70 | +10.01% | 12933 | 6336.66 | 5.38% | | 001229 | 魅视科技 | 38.48 | 93.65 | +3.50 | +10.01% | 86521 | 31777.58 | 11.73% | | 003018 | 金富科技 | 34.76 | 113.73 | +3.16 | +10.00% | 77722 | 25820.96 | 2.73% | | 002916 | 深南电路 | 332.54 | 62.32 | +30.23 | +10.00% | 98143 | 319076.4 | 1.48% | | 600183 | 生益科技 | 112.23 | 69.39 | +10.20 | +10.00% | 579249 | 635168.8 | 2.40% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 66900 | 49897.35 | 4.87% | | 001339 | 智微智能 | 71.97 | 51.57 | +6.54 | +10.00% | 93405 | 64920.05 | 5.77% | | 002980 | 华盛昌 | 69.22 | 168.83 | +6.29 | +10.00% | 51354 | 34184.51 | 5.07% | | 002990 | 盛视科技 | 44.81 | 199.32 | +4.07 | +9.99% | 58811 | 25581.91 | 4.26% | | 002989 | 中天精装 | 21.80 | -24.61 | +1.98 | +9.99% | 61485 | 12872.41 | 3.11% | | 002912 | 中新赛克 | 21.03 | 133.18 | +1.91 | +9.99% | 76424 | 15492.75 | 4.71% | | 000048 | 京基智农 | 19.82 | -55.22 | +1.80 | +9.99% | 133415 | 25922.4 | 2.52% | | 002792 | 通宇通讯 | 28.75 | 884.98 | +2.61 | +9.98% | 174730 | 49165.89 | 5.17% | | 002348 | 高乐股份 | 11.02 | -258.15 | +1.00 | +9.98% | 62734 | 6913.29 | 0.69% | | 002579 | 中京电子 | 11.80 | 275.62 | +1.07 | +9.97% | 343204 | 39387.87 | 5.88% | | 600892 | 大晟文化 | 3.78 | -24.01 | +0.34 | +9.88% | 184539 | 6769.08 | 3.30% | | 301200 | 大族数控 | 245.28 | 116.40 | +22.01 | +9.86% | 25597 | 60514.43 | 0.60% | | 300561 | 汇金科技 | 18.44 | -310.62 | +1.64 | +9.76% | 320671 | 57942.78 | 13.30% | | 300671 | 富满微 | 54.92 | -213.84 | +4.86 | +9.71% | 109524 | 56669.68 | 4.96% | | 301666 | 大普微 | 415.61 | 13965.77 | +35.73 | +9.41% | 23893 | 96347.38 | 9.01% | | 002965 | 祥鑫科技 | 29.77 | 151.88 | +2.54 | +9.33% | 163153 | 46341.52 | 8.57% | | 301486 | 致尚科技 | 137.51 | 274.89 | +11.51 | +9.13% | 53958 | 71779.8 | 7.40% | | 688548 | 广钢气体 | 31.89 | 131.07 | +2.66 | +9.10% | 207329.7 | 63316.36 | 3.00% | | 688788 | 科思科技 | 30.00 | -21.51 | +2.50 | +9.09% | 30588.59 | 8753.394 | 1.40% | | 002008 | 大族激光 | 88.56 | 66.06 | +7.35 | +9.05% | 329401 | 281698.4 | 3.44% | | 300811 | 铂科新材 | 62.46 | 58.67 | +5.15 | +8.99% | 122359 | 73958.75 | 3.67% | | 300749 | 顶固集创 | 18.32 | -353.64 | +1.51 | +8.98% | 42379 | 7492.1 | 2.69% | | 300400 | 劲拓股份 | 22.24 | 63.62 | +1.82 | +8.91% | 88153 | 18978.93 | 3.65% | | 688312 | 燕麦科技 | 42.53 | 45.75 | +3.48 | +8.91% | 36870.62 | 15182 | 2.51% | | 300083 | 创世纪 | 11.63 | 165.28 | +0.95 | +8.90% | 761698 | 86369.08 | 5.10% | | 300570 | 太辰光 | 129.00 | 102.67 | +10.51 | +8.87% | 223367 | 278449.8 | 11.62% | | 688183 | 生益电子 | 103.59 | 50.51 | +8.30 | +8.71% | 138017.2 | 139467.9 | 1.65% | | 002938 | 鹏鼎控股 | 87.88 | 54.86 | +6.97 | +8.61% | 197395 | 168570.6 | 0.85% | | 301373 | 凌玮科技 | 77.13 | 58.06 | +6.06 | +8.53% | 35821 | 26830.13 | 8.74% | | 301323 | 新莱福 | 70.98 | 50.92 | +5.54 | +8.47% | 16343 | 11293.27 | 2.38% | | 300870 | 欧陆通 | 185.41 | 155.60 | +14.16 | +8.27% | 40591 | 73467.48 | 2.66% | | 301377 | 鼎泰高科 | 362.69 | 247.41 | +27.69 | +8.27% | 32804 | 115056.8 | 3.32% | | 688806 | 泰诺麦博 | 25.80 | -22.81 | +1.96 | +8.22% | 101776.3 | 26433.83 | 19.95% | | 300131 | 英唐智控 | 14.26 | 1237.83 | +1.08 | +8.19% | 345951 | 47544.07 | 3.25% | | 688125 | 安达智能 | 103.07 | -71.29 | +7.64 | +8.01% | 11507.44 | 11536.58 | 1.40% | | 300938 | 信测标准 | 25.24 | 30.12 | +1.87 | +8.00% | 107607 | 26491 | 5.09% | | 301312 | 智立方 | 57.65 | 149.73 | +4.26 | +7.98% | 42335 | 23571.25 | 4.99% | | 301338 | 凯格精机 | 83.06 | 56.63 | +6.11 | +7.94% | 36111 | 29020.57 | 3.33% | | 300745 | 欣锐科技 | 26.68 | -55.77 | +1.96 | +7.93% | 67033 | 17288.8 | 4.71% | | 300668 | 杰恩股份 | 37.11 | 447.58 | +2.71 | +7.88% | 25884 | 9190.09 | 2.60% | | 300602 | 飞荣达 | 33.41 | 51.00 | +2.42 | +7.81% | 131282 | 42608.3 | 3.27% | | 002957 | 科瑞技术 | 34.25 | 48.23 | +2.46 | +7.74% | 108478 | 36198.85 | 2.59% | | 688388 | 嘉元科技 | 24.67 | 106.35 | +1.77 | +7.73% | 241786.3 | 58342.74 | 3.66% | | 002851 | 麦格米特 | 106.50 | 406.53 | +7.64 | +7.73% | 208386 | 216786.8 | 4.52% | | 002436 | 兴森科技 | 28.26 | 332.83 | +1.96 | +7.45% | 768816 | 210994.9 | 5.06% | | 001389 | 广合科技 | 150.99 | 61.11 | +10.41 | +7.41% | 64501 | 94833.1 | 4.23% | | 688401 | 路维光电 | 63.80 | 48.34 | +4.38 | +7.37% | 37035.92 | 22872.29 | 1.92% | | 688662 | 富信科技 | 69.88 | 201.59 | +4.78 | +7.34% | 65874.38 | 44781.04 | 5.74% | | 688671 | 碧兴物联 | 23.25 | -19.77 | +1.59 | +7.34% | 11918.26 | 2705.787 | 2.54% | | 002885 | 京泉华 | 25.02 | 70.02 | +1.68 | +7.20% | 117225 | 28515.93 | 4.94% | | 688115 | 思林杰 | 49.93 | 596.88 | +3.31 | +7.10% | 9833.16 | 4727.307 | 1.05% | | 301328 | 维峰电子 | 45.69 | 79.17 | +3.02 | +7.08% | 21798 | 9879.62 | 1.89% | | 688512 | 慧智微 | 11.97 | -18.93 | +0.79 | +7.07% | 128173 | 14927.89 | 3.95% | | 603936 | 博敏电子 | 13.08 | -267.38 | +0.86 | +7.04% | 268222 | 34294.53 | 4.25% | | 688627 | 精智达 | 398.00 | 389.48 | +26.12 | +7.02% | 28215.17 | 108764.9 | 3.00% | | 301133 | 金钟股份 | 25.34 | -262.50 | +1.66 | +7.01% | 22196 | 5458.46 | 2.00% | | 301458 | 钧崴电子 | 34.97 | 69.73 | +2.29 | +7.01% | 53504 | 18215.63 | 4.55% | | 300619 | 金银河 | 25.89 | 82.67 | +1.68 | +6.94% | 50635 | 12701.06 | 2.66% | | 688383 | 新益昌 | 95.42 | -82.50 | +6.17 | +6.91% | 12610.4 | 11711.81 | 1.24% | | 301128 | 强瑞技术 | 96.50 | 96.79 | +6.21 | +6.88% | 36206 | 34016.23 | 2.84% | | 300822 | 贝仕达克 | 12.20 | 160.67 | +0.78 | +6.83% | 125386 | 15739.6 | 4.34% | | 688112 | 鼎阳科技 | 47.72 | 54.31 | +3.05 | +6.83% | 11258.13 | 5234.018 | 0.71% | | 600673 | 东阳光 | 31.22 | 805.10 | +1.99 | +6.81% | 336478 | 103097.8 | 1.12% | | 688228 | 开普云 | 71.23 | -238.62 | +4.53 | +6.79% | 22964.71 | 16065.39 | 3.40% | | 301387 | 光大同创 | 50.11 | -4399.77 | +3.18 | +6.78% | 19045 | 9320.34 | 4.46% | | 301628 | 强达电路 | 77.41 | 49.85 | +4.91 | +6.77% | 15099 | 11378.65 | 5.42% | | 301326 | 捷邦科技 | 80.99 | -116.92 | +5.12 | +6.75% | 14759 | 11569.44 | 2.05% | | 688138 | 清溢光电 | 28.61 | 47.09 | +1.78 | +6.63% | 49983.39 | 13937.77 | 1.59% | | 300499 | 高澜股份 | 26.87 | 268.63 | +1.67 | +6.63% | 126380 | 33089.74 | 4.66% | | 688227 | 品高股份 | 75.45 | -163.15 | +4.68 | +6.61% | 25682.5 | 18737.97 | 2.27% | | 301395 | 仁信新材 | 12.15 | -33.30 | +0.75 | +6.58% | 98811 | 11828.8 | 7.64% | | 688359 | 三孚新科 | 84.57 | -175.07 | +5.22 | +6.58% | 49768.22 | 40402.63 | 4.99% | | 603838 | *ST四通 | 8.20 | -31.07 | +0.50 | +6.49% | 42772 | 3413.52 | 1.34% | | 002741 | 光华科技 | 21.53 | 84.19 | +1.31 | +6.48% | 169560 | 35975.37 | 3.94% | | 000032 | 深桑达A | 13.96 | -96.70 | +0.84 | +6.40% | 400595 | 54839.29 | 3.30% | | 301630 | 同宇新材 | 151.09 | 60.78 | +9.09 | +6.40% | 10545 | 15507.31 | 5.03% | | 688090 | 瑞松科技 | 52.10 | 275.40 | +3.11 | +6.35% | 52344.04 | 26557.15 | 3.30% | | 301322 | 绿通科技 | 34.72 | 382.14 | +2.07 | +6.34% | 21077 | 7084.41 | 2.19% | | 688655 | 迅捷兴 | 31.24 | -182.17 | +1.85 | +6.29% | 33049.26 | 10106.89 | 2.48% | | 688159 | 有方科技 | 32.60 | 80.54 | +1.93 | +6.29% | 25933.56 | 8271.339 | 2.80% | | 300586 | 美联新材 | 8.31 | -75.39 | +0.49 | +6.27% | 169545 | 13687.88 | 3.17% | | 688135 | 利扬芯片 | 21.79 | 2812.51 | +1.28 | +6.24% | 81067.8 | 17293.97 | 3.48% | | 603002 | 宏昌电子 | 12.48 | 481.66 | +0.73 | +6.21% | 310566 | 37768.99 | 2.74% | | 300889 | 爱克股份 | 19.03 | -52.58 | +1.11 | +6.19% | 38870 | 7285.53 | 2.61% | | 002138 | 顺络电子 | 46.19 | 37.92 | +2.68 | +6.16% | 343647 | 153616 | 4.48% | | 002824 | 和胜股份 | 20.44 | 37.99 | +1.18 | +6.13% | 126788 | 25041.31 | 5.61% | | 000029 | 深深房A | 21.71 | 930.33 | +1.25 | +6.11% | 40679 | 8573.649 | 0.46% | | 300739 | 明阳电路 | 20.64 | 90.10 | +1.18 | +6.06% | 80323 | 16265.83 | 2.65% | | 300242 | 佳云科技 | 4.57 | -100.27 | +0.26 | +6.03% | 351083 | 15665.36 | 5.53% | | 688620 | 安凯微 | 13.24 | -37.64 | +0.75 | +6.00% | 134027.8 | 17185.36 | 3.42% | | 301489 | 思泉新材 | 89.81 | 151.23 | +5.07 | +5.98% | 36225 | 31757.09 | 5.21% | | 300221 | 银禧科技 | 11.97 | 43.21 | +0.67 | +5.93% | 153873 | 17882.13 | 3.33% | | 300476 | 胜宏科技 | 200.49 | 42.10 | +11.19 | +5.91% | 258631 | 508902.7 | 2.99% | | 300404 | 博济医药 | 9.76 | 87.45 | +0.54 | +5.86% | 263213 | 26046.76 | 9.22% | | 688045 | 必易微 | 48.88 | 88.83 | +2.69 | +5.82% | 10839.27 | 5156.315 | 1.54% | | 300951 | 博硕科技 | 55.08 | 129.71 | +3.03 | +5.82% | 37963 | 20022.42 | 2.51% | | 603063 | 禾望电气 | 29.85 | 29.06 | +1.64 | +5.81% | 149189 | 43597.05 | 3.23% | | 688268 | 华特气体 | 128.56 | 131.49 | +7.06 | +5.81% | 49245.25 | 61022.85 | 3.86% | | 688323 | 瑞华泰 | 24.53 | -50.91 | +1.33 | +5.73% | 79698.33 | 18965.14 | 3.98% | | 300756 | 金马游乐 | 26.75 | 54.41 | +1.45 | +5.73% | 33846 | 8884.88 | 1.76% | | 301631 | 壹连科技 | 61.07 | 25.71 | +3.29 | +5.69% | 19512 | 11626.86 | 4.48% | | 688327 | 云从科技 | 11.52 | -26.94 | +0.62 | +5.69% | 177803.6 | 20060.42 | 2.13% | | 301189 | 奥尼电子 | 44.04 | -63.57 | +2.36 | +5.66% | 36708 | 15977.04 | 2.32% | | 002837 | 英维克 | 49.08 | 129.61 | +2.63 | +5.66% | 300458 | 144055.3 | 2.66% | | 301362 | 民爆光电 | 116.07 | 115.79 | +6.20 | +5.64% | 29298 | 33093.16 | 7.16% | | 002842 | 翔鹭钨业 | 31.27 | 26.51 | +1.67 | +5.64% | 236065 | 72658.43 | 8.79% | | 688785 | 恒运昌 | 236.48 | 166.09 | +12.48 | +5.57% | 4064.41 | 9297.08 | 3.00% | | 301629 | 矽电股份 | 222.65 | 300.43 | +11.65 | +5.52% | 6988 | 15169.27 | 3.64% | | 300976 | 达瑞电子 | 48.00 | 30.25 | +2.49 | +5.47% | 27161 | 12816.72 | 2.26% | | 300319 | 麦捷科技 | 15.08 | 44.45 | +0.78 | +5.45% | 596670 | 87919.06 | 7.01% | | 300562 | 乐心医疗 | 14.37 | 34.47 | +0.74 | +5.43% | 68709 | 9662.649 | 4.12% | | 600589 | 大位科技 | 8.36 | -121.31 | +0.43 | +5.42% | 910460.9 | 75538.69 | 6.16% | | 688609 | 九联科技 | 9.34 | -35.03 | +0.48 | +5.42% | 168065.4 | 15374.17 | 3.36% | | 688216 | 气派科技 | 26.36 | -64.25 | +1.35 | +5.40% | 27508.19 | 7100.014 | 2.59% | | 300903 | 科翔股份 | 46.33 | -76.10 | +2.37 | +5.39% | 160431 | 72333.12 | 4.85% | | 688380 | 中微半导 | 36.41 | 48.43 | +1.84 | +5.32% | 57228.4 | 20405.31 | 1.43% | | 300322 | 硕贝德 | 17.09 | 129.76 | +0.86 | +5.30% | 127156 | 21269.71 | 2.89% | | 300576 | 容大感光 | 26.27 | 96.09 | +1.32 | +5.29% | 126463 | 32503.4 | 4.88% | | 300454 | 深信服 | 121.33 | 90.60 | +6.03 | +5.23% | 172025 | 207040.1 | 5.97% | | 003013 | 地铁设计 | 18.18 | 17.43 | +0.90 | +5.21% | 60879 | 10832.09 | 1.51% | | 603038 | 华立股份 | 13.21 | 42.64 | +0.65 | +5.18% | 37782 | 4889.71 | 1.41% | | 688686 | 奥普特 | 107.82 | 68.57 | +5.25 | +5.12% | 10791.19 | 11365.88 | 0.88% | | 300136 | 信维通信 | 59.39 | 78.07 | +2.89 | +5.12% | 363526 | 210939.8 | 4.41% | | 601138 | 工业富联 | 58.74 | 28.68 | +2.84 | +5.08% | 984796 | 572438.3 | 0.50% | | 300686 | 智动力 | 12.46 | -20.04 | +0.60 | +5.06% | 61643 | 7595.4 | 2.38% | | 300607 | 拓斯达 | 31.78 | 128.35 | +1.53 | +5.06% | 237111 | 73071.75 | 6.94% | | 000823 | 超声电子 | 13.31 | 37.06 | +0.64 | +5.05% | 349997 | 45904.13 | 5.88% | | 603920 | 世运电路 | 33.18 | 44.22 | +1.59 | +5.03% | 171330 | 55842.51 | 2.38% | | 301363 | 美好医疗 | 16.72 | 46.23 | +0.80 | +5.03% | 93978 | 15469.41 | 1.80% | | 300503 | 昊志机电 | 67.52 | 72.21 | +3.23 | +5.02% | 155435 | 103286.7 | 6.44% | | 603228 | 景旺电子 | 78.50 | 67.99 | +3.75 | +5.02% | 311943 | 240717.8 | 3.18% | | 301282 | 金禄电子 | 21.88 | 55.09 | +1.04 | +4.99% | 39643 | 8502.351 | 2.25% | | 001268 | 联合精密 | 18.80 | 88.61 | +0.89 | +4.97% | 17199 | 3126.72 | 1.82% | | 688322 | 奥比中光 | 105.21 | 322.71 | +4.98 | +4.97% | 112276.4 | 114701.8 | 3.51% | | 300572 | 安车检测 | 19.04 | -24.33 | +0.90 | +4.96% | 41090 | 7751.47 | 2.27% | | 300167 | ST迪威迅 | 4.04 | -55.21 | +0.19 | +4.94% | 64495 | 2593.9 | 1.82% | | 000782 | 恒申新材 | 7.02 | -30.12 | +0.33 | +4.93% | 110804 | 7716.689 | 2.10% | | 688625 | 呈和科技 | 50.91 | 44.89 | +2.39 | +4.93% | 22671.76 | 11303.04 | 0.87% | | 002757 | 南兴股份 | 17.48 | 42.95 | +0.82 | +4.92% | 193334 | 33426.48 | 6.85% | | 300151 | 昌红科技 | 14.07 | 117.43 | +0.66 | +4.92% | 90546 | 12498.76 | 2.46% | | 920178 | 锐翔智能 | 87.80 | 44.30 | +4.11 | +4.91% | 6564 | 5657.358 | 3.41% | | 688361 | 中科飞测 | 317.74 | 19794.86 | +14.77 | +4.88% | 70864.58 | 220637.7 | 2.01% | | 300731 | 科创新源 | 33.89 | 266.62 | +1.57 | +4.86% | 35164 | 11691.1 | 2.09% | | 300591 | 万里马 | 7.34 | -21.98 | +0.34 | +4.86% | 124638 | 8974.311 | 3.56% | | 002213 | 大为股份 | 26.17 | 3282.50 | +1.21 | +4.85% | 84243 | 21728.92 | 4.08% | | 600162 | 香江控股 | 3.25 | -121.22 | +0.15 | +4.84% | 1533633 | 48340.6 | 4.69% | | 300921 | 南凌科技 | 14.96 | 129.29 | +0.69 | +4.84% | 94384 | 13973.84 | 5.83% | | 603322 | 超讯科技 | 26.31 | -94.07 | +1.20 | +4.78% | 46058 | 12001.98 | 2.92% | | 002774 | 快意电梯 | 14.73 | 84.80 | +0.67 | +4.77% | 73425 | 10460.34 | 2.61% | | 300812 | 易天股份 | 18.28 | 476.13 | +0.83 | +4.76% | 39206 | 7030.59 | 2.20% | | 301313 | 凡拓数创 | 34.63 | -26.05 | +1.57 | +4.75% | 71755 | 24213.71 | 9.13% | | 688343 | 云天励飞 | 56.87 | -43.46 | +2.56 | +4.71% | 64682.96 | 36051.82 | 1.80% | | 002141 | 贤丰控股 | 5.34 | 482.50 | +0.24 | +4.71% | 1425124 | 75832.15 | 13.80% | | 300042 | 朗科科技 | 41.05 | 67.57 | +1.84 | +4.69% | 119111 | 48050.73 | 5.94% | | 000021 | 深科技 | 36.12 | 47.43 | +1.61 | +4.67% | 753143.1 | 267148.9 | 4.78% | | 301588 | 美新科技 | 30.61 | 144.39 | +1.36 | +4.65% | 29709 | 8936.23 | 4.05% | | 300689 | 澄天伟业 | 45.68 | 730.77 | +2.02 | +4.63% | 26345 | 11900.54 | 2.59% | | 603991 | 领先股份 | 114.85 | 943.18 | +5.06 | +4.61% | 20100 | 22755.35 | 2.24% | | 300408 | 三环集团 | 119.24 | 82.40 | +5.24 | +4.60% | 544667 | 626645.1 | 2.91% | | 300533 | 冰川网络 | 15.49 | 17.85 | +0.68 | +4.59% | 104996 | 16006.55 | 4.55% | | 002888 | 惠威科技 | 16.52 | 132.15 | +0.72 | +4.56% | 29891 | 4921.06 | 3.99% | | 002853 | 皮阿诺 | 20.70 | -82.55 | +0.90 | +4.55% | 11391 | 2323.49 | 0.89% | | 301479 | 弘景光电 | 47.43 | 32.16 | +2.06 | +4.54% | 13128 | 6137.81 | 1.84% | | 301528 | 多浦乐 | 46.52 | 69.46 | +2.02 | +4.54% | 9960 | 4561.49 | 2.15% | | 300991 | 创益通 | 25.62 | -232.13 | +1.11 | +4.53% | 16171 | 4067.08 | 1.54% | | 002197 | 证通电子 | 7.19 | -11.94 | +0.31 | +4.51% | 541318 | 38675.41 | 10.14% | | 300687 | 赛意信息 | 24.84 | -101.32 | +1.07 | +4.50% | 129787 | 32097.04 | 3.86% | | 000534 | 万泽股份 | 26.01 | 65.68 | +1.12 | +4.50% | 71640 | 18235.18 | 1.43% | | 300939 | 秋田微 | 54.12 | 86.96 | +2.33 | +4.50% | 38369 | 20033.64 | 3.20% | | 301178 | 天亿马 | 35.14 | 417.77 | +1.51 | +4.49% | 22967 | 7974.42 | 3.34% | | 603978 | 深圳新星 | 19.15 | -63.45 | +0.81 | +4.42% | 62301 | 11757.13 | 2.95% | | 301308 | 江波龙 | 333.92 | 25.98 | +14.12 | +4.42% | 111030 | 364088 | 3.94% | | 000034 | 神州数码 | 24.92 | 46.78 | +1.04 | +4.36% | 312015 | 77067.02 | 3.67% | | 300909 | 汇创达 | 42.43 | 367.56 | +1.77 | +4.35% | 14445 | 6045.74 | 1.12% | | 300506 | 名家汇 | 6.04 | -135.04 | +0.25 | +4.32% | 106555 | 6305.35 | 1.51% | | 002620 | *ST瑞和 | 5.14 | -21.29 | +0.21 | +4.26% | 99201 | 5144.5 | 3.14% | | 001287 | 中电港 | 22.05 | 46.79 | +0.90 | +4.26% | 148174 | 32375.7 | 1.95% | | 301381 | 赛维时代 | 23.79 | 34.72 | +0.97 | +4.25% | 47680 | 11168.42 | 1.17% | | 603386 | 骏亚科技 | 11.83 | -90.98 | +0.48 | +4.23% | 58473 | 6804.66 | 1.79% | | 603268 | 松发股份 | 155.97 | 43.34 | +6.32 | +4.22% | 56591 | 86951.31 | 2.43% | | 002815 | 崇达技术 | 11.85 | 60.64 | +0.48 | +4.22% | 211915 | 24787.11 | 2.73% | | 301314 | 科瑞思 | 39.39 | 123.31 | +1.59 | +4.21% | 8283 | 3231.54 | 4.54% | | 300606 | 金太阳 | 30.11 | 207.98 | +1.21 | +4.19% | 45016 | 13315.85 | 3.83% | | 300656 | 民德电子 | 23.96 | -25.38 | +0.96 | +4.17% | 27062 | 6400.72 | 2.04% | | 688173 | 希荻微 | 12.75 | -56.15 | +0.51 | +4.17% | 50589.96 | 6360.54 | 1.23% | | 300037 | 新宙邦 | 63.50 | 35.52 | +2.53 | +4.15% | 94140 | 59127.32 | 1.72% | | 301042 | 安联锐视 | 28.13 | 87.05 | +1.12 | +4.15% | 45642 | 12571.21 | 4.95% | | 300077 | 国民技术 | 17.10 | -105.62 | +0.68 | +4.14% | 261152 | 44112.52 | 4.61% | | 002922 | 伊戈尔 | 24.94 | 46.44 | +0.98 | +4.09% | 108132 | 26581.72 | 2.87% | | 300063 | 天龙集团 | 9.42 | 61.31 | +0.37 | +4.09% | 822528 | 76897.38 | 13.13% | | 688525 | 佰维存储 | 215.23 | 25.66 | +8.43 | +4.08% | 184085.4 | 390059.6 | 3.91% | | 002993 | 奥海科技 | 35.24 | 28.25 | +1.37 | +4.04% | 41350 | 14290.53 | 1.73% | | 301111 | 粤万年青 | 18.55 | -681.73 | +0.72 | +4.04% | 23607 | 4333.53 | 1.48% | | 920176 | 维琪科技 | 73.65 | 46.98 | +2.85 | +4.03% | 29273 | 21908.94 | 36.84% | | 688721 | 龙图光罩 | 35.54 | 96.89 | +1.36 | +3.98% | 21484.94 | 7519.211 | 4.02% | | 688395 | 正弦电气 | 21.79 | 43.98 | +0.83 | +3.96% | 13565.04 | 2932.422 | 1.57% | | 301595 | 太力科技 | 38.68 | 79.09 | +1.47 | +3.95% | 5715 | 2179.15 | 1.40% | | 688209 | 英集芯 | 20.60 | 43.92 | +0.78 | +3.94% | 51881.33 | 10500.1 | 1.20% | | 688248 | 南网科技 | 47.29 | 64.63 | +1.79 | +3.93% | 58290.71 | 27192.47 | 1.03% | | 300876 | 蒙泰高新 | 14.61 | -37.39 | +0.55 | +3.91% | 19843 | 2888.68 | 1.75% | | 002167 | 东方锆业 | 15.44 | 220.76 | +0.58 | +3.90% | 504101 | 76568.95 | 6.64% | | 301590 | 优优绿能 | 73.48 | 105.05 | +2.73 | +3.86% | 4349 | 3155.88 | 1.78% | | 002656 | 摩登大道 | 2.97 | -42.51 | +0.11 | +3.85% | 101481 | 2953.88 | 1.48% | | 301413 | 安培龙 | 60.82 | 105.90 | +2.25 | +3.84% | 32453 | 19193.9 | 4.25% | | 603051 | 鹿山新材 | 19.91 | -47.72 | +0.73 | +3.81% | 49789 | 9934.16 | 3.08% | | 002192 | 融捷股份 | 64.02 | 30.97 | +2.33 | +3.78% | 86921 | 55121.12 | 3.35% | | 000070 | 特发信息 | 13.48 | -23.89 | +0.49 | +3.77% | 302568 | 40393.05 | 3.53% | | 301110 | 青木科技 | 37.56 | 31.36 | +1.36 | +3.76% | 33126 | 12307.07 | 3.64% | | 300149 | 睿智医药 | 9.45 | -413.28 | +0.34 | +3.73% | 342431 | 32946.07 | 7.22% | | 002429 | 兆驰股份 | 7.79 | 29.93 | +0.28 | +3.73% | 396511 | 30478.59 | 0.88% | | 920821 | 则成电子 | 17.84 | 313.06 | +0.64 | +3.72% | 18748 | 3295.863 | 2.57% | | 688589 | 力合微 | 17.89 | 607.15 | +0.64 | +3.71% | 23669.37 | 4137.746 | 1.63% | | 300004 | 南风股份 | 8.15 | 409.67 | +0.29 | +3.69% | 155898 | 12500.09 | 3.25% | | 603725 | 天安新材 | 9.86 | 25.97 | +0.35 | +3.68% | 125926 | 12273.92 | 4.13% | | 002456 | 欧菲光 | 7.62 | -181.39 | +0.27 | +3.67% | 707204.9 | 52902.09 | 2.13% | | 300738 | 奥飞数据 | 23.02 | 130.85 | +0.81 | +3.65% | 569208 | 130675.3 | 5.78% | | 920083 | 金戈新材 | 32.29 | 50.45 | +1.13 | +3.63% | 11606 | 3695.838 | 3.05% | | 301468 | 博盈特焊 | 31.01 | 108.19 | +1.08 | +3.61% | 41466 | 12549.94 | 4.25% | | 300781 | 因赛集团 | 28.38 | -51.98 | +0.98 | +3.58% | 58432 | 16490.36 | 4.82% | | 002654 | 万润科技 | 11.88 | 351.34 | +0.41 | +3.57% | 297888 | 34950.15 | 3.75% | | 688618 | 三旺通信 | 26.81 | 108.69 | +0.92 | +3.55% | 17655.77 | 4664.018 | 1.60% | | 002782 | 可立克 | 14.59 | 28.36 | +0.50 | +3.55% | 85719 | 12279.26 | 1.75% | | 688083 | 中望软件 | 49.68 | 277.14 | +1.70 | +3.54% | 29869.45 | 14614.51 | 1.76% | | 688332 | 中科蓝讯 | 81.59 | 10.67 | +2.79 | +3.54% | 26066.29 | 21033.05 | 1.46% | | 300693 | 盛弘股份 | 36.02 | 23.07 | +1.23 | +3.54% | 64385 | 22934.04 | 2.39% | | 300679 | 电连技术 | 38.30 | 69.69 | +1.30 | +3.51% | 84648 | 32215.9 | 2.35% | | 002733 | 雄韬股份 | 18.27 | 87.89 | +0.62 | +3.51% | 70395 | 12734.28 | 1.91% | | 920065 | 千岸科技 | 40.68 | 16.95 | +1.38 | +3.51% | 35070 | 14370.27 | 22.27% | | 002575 | 群兴玩具 | 5.31 | -267.35 | +0.18 | +3.51% | 368526 | 19591.49 | 6.31% | | 301051 | 信濠光电 | 13.69 | -15.54 | +0.46 | +3.48% | 57186 | 7783.311 | 2.53% | | 301041 | 金百泽 | 22.34 | 106.35 | +0.75 | +3.47% | 30869 | 6822.03 | 3.91% | | 300154 | 瑞凌股份 | 8.14 | 41.56 | +0.27 | +3.43% | 50030 | 4012.72 | 1.59% | | 002973 | 侨银股份 | 9.66 | 26.11 | +0.32 | +3.43% | 58205 | 5603.34 | 1.83% | | 001309 | 德明利 | 360.89 | 19.95 | +11.89 | +3.41% | 144363 | 512693.6 | 8.75% | | 920876 | 慧为智能 | 16.25 | 581.25 | +0.53 | +3.37% | 8036 | 1290.848 | 2.05% | | 301348 | 蓝箭电子 | 19.08 | -120.14 | +0.62 | +3.36% | 70697 | 13335.48 | 4.56% | | 301002 | 崧盛股份 | 28.06 | 333.02 | +0.90 | +3.31% | 29356 | 8082.12 | 3.45% | | 002919 | 名臣健康 | 17.49 | 187.94 | +0.56 | +3.31% | 27852 | 4816.76 | 1.05% | | 002518 | 科士达 | 32.02 | 29.20 | +1.02 | +3.29% | 61492 | 19412.78 | 1.09% | | 301330 | 熵基科技 | 24.26 | 28.85 | +0.77 | +3.28% | 25971 | 6231.77 | 1.34% | | 920267 | 鑫汇科 | 17.66 | -36.63 | +0.55 | +3.21% | 21252 | 3710.183 | 7.82% | | 300112 | 万讯自控 | 8.35 | -40.98 | +0.26 | +3.21% | 255133 | 20933.42 | 10.74% | | 001212 | 中旗新材 | 32.25 | -271.32 | +1.00 | +3.20% | 24201 | 7643.71 | 1.39% | | 002789 | *ST建艺 | 10.36 | -2.14 | +0.32 | +3.19% | 17616 | 1809.64 | 1.13% | | 603328 | 依顿电子 | 9.76 | 25.17 | +0.30 | +3.17% | 102042 | 9881.38 | 1.02% | | 002831 | 裕同科技 | 27.06 | 21.83 | +0.83 | +3.16% | 67540 | 17940 | 0.95% | | 301512 | 智信精密 | 29.37 | 72.25 | +0.90 | +3.16% | 9212 | 2671.42 | 1.89% | | 301606 | 绿联科技 | 52.32 | 27.41 | +1.60 | +3.15% | 18687 | 9625.07 | 1.13% | | 002728 | 特一药业 | 9.22 | 62.38 | +0.28 | +3.13% | 159220 | 14700.96 | 4.80% | | 300199 | 翰宇药业 | 21.08 | 196.99 | +0.64 | +3.13% | 273966 | 57699.9 | 3.68% | | 300634 | 彩讯股份 | 20.51 | 38.17 | +0.62 | +3.12% | 87171 | 17744.09 | 2.01% | | 688171 | 纬德信息 | 26.86 | 246.95 | +0.81 | +3.11% | 10452 | 2777.86 | 0.89% | | 688573 | 信宇人 | 15.93 | -3.24 | +0.48 | +3.11% | 19935.73 | 3167.626 | 3.75% | | 300464 | 星徽股份 | 6.33 | 270.75 | +0.19 | +3.09% | 55089 | 3456.75 | 1.55% | | 002181 | 粤传媒 | 9.00 | 143.10 | +0.27 | +3.09% | 289509 | 25905.21 | 2.55% | | 002169 | 智光电气 | 11.67 | 46.76 | +0.35 | +3.09% | 152398 | 17552.08 | 2.01% | | 688321 | 微芯生物 | 26.71 | 120.25 | +0.80 | +3.09% | 67423.66 | 18041.21 | 1.65% | | 301516 | 中远通 | 15.37 | -89.58 | +0.46 | +3.09% | 43810 | 6658.79 | 6.24% | | 301191 | 菲菱科思 | 85.00 | 80.31 | +2.54 | +3.08% | 30463 | 25526.81 | 5.82% | | 301332 | 德尔玛 | 8.41 | 30.38 | +0.25 | +3.06% | 60157 | 5013.78 | 2.27% | | 688026 | 洁特生物 | 13.47 | 68.63 | +0.40 | +3.06% | 17645.25 | 2380.508 | 1.26% | | 688522 | 纳睿雷达 | 19.88 | 73.80 | +0.59 | +3.06% | 27606.36 | 5424.924 | 1.60% | | 688775 | 影石创新 | 135.36 | 64.84 | +4.01 | +3.05% | 48203.05 | 64117.59 | 1.86% | | 002923 | 润都股份 | 10.81 | -72.79 | +0.32 | +3.05% | 90397 | 9872 | 3.50% | | 002076 | 星光股份 | 2.04 | -234.18 | +0.06 | +3.03% | 252481 | 5113.54 | 2.42% | | 301043 | 绿岛风 | 41.05 | 39.83 | +1.19 | +2.99% | 6134 | 2517.12 | 1.08% | | 603630 | 拉芳家化 | 15.24 | -150.92 | +0.44 | +2.97% | 80379 | 12272.36 | 3.57% | | 002816 | *ST和科 | 25.04 | 242.41 | +0.72 | +2.96% | 7435 | 1851.66 | 0.74% | | 002955 | 鸿合科技 | 32.06 | 805.73 | +0.92 | +2.95% | 26412 | 8366.431 | 1.35% | | 002475 | 立讯精密 | 55.29 | 24.81 | +1.58 | +2.94% | 776644.9 | 424657.8 | 1.06% | | 002647 | 仁东控股 | 9.80 | -141.44 | +0.28 | +2.94% | 97242 | 9396.4 | 0.96% | | 300769 | 德方纳米 | 44.22 | -31.86 | +1.26 | +2.93% | 77398 | 33901.28 | 3.07% | | 002709 | 天赐材料 | 36.99 | 26.30 | +1.05 | +2.92% | 319678 | 117439 | 2.12% | | 002876 | 三利谱 | 26.80 | 91.79 | +0.76 | +2.92% | 16303 | 4313.53 | 1.09% | | 002583 | 海能达 | 8.82 | -50.76 | +0.25 | +2.92% | 387354 | 34613.42 | 3.02% | | 688669 | 聚石化学 | 57.92 | -31.51 | +1.62 | +2.88% | 16435.36 | 9400.556 | 1.35% | | 301577 | 美信科技 | 50.71 | -91.88 | +1.41 | +2.86% | 6762 | 3379.43 | 3.59% | | 002886 | 沃特股份 | 18.07 | 66.71 | +0.50 | +2.85% | 57741 | 10360.2 | 2.76% | | 688595 | 芯海科技 | 27.51 | -32.93 | +0.76 | +2.84% | 21146.52 | 5770.526 | 1.47% | | 688175 | 高凌信息 | 17.39 | -115.47 | +0.48 | +2.84% | 20867.28 | 3599.126 | 1.24% | | 688210 | 统联精密 | 25.88 | -153.69 | +0.71 | +2.82% | 16384.78 | 4198.25 | 1.01% | | 000066 | 中国长城 | 14.22 | 2273.78 | +0.39 | +2.82% | 691452.9 | 97318.73 | 2.14% | | 300691 | 联合光电 | 13.18 | 120.67 | +0.36 | +2.81% | 27380 | 3561.44 | 1.24% | | 688049 | 炬芯科技 | 40.88 | 33.80 | +1.09 | +2.74% | 56502.69 | 22549.55 | 3.23% | | 002836 | 新宏泽 | 9.39 | 50.54 | +0.25 | +2.74% | 24532 | 2296.98 | 1.06% | | 002970 | 锐明技术 | 49.62 | 28.05 | +1.32 | +2.73% | 24371 | 11972.73 | 1.93% | | 300852 | 四会富仕 | 39.57 | 49.28 | +1.05 | +2.73% | 79366 | 30627.63 | 5.12% | | 300410 | 正业科技 | 7.19 | 65.88 | +0.19 | +2.71% | 98334 | 6993.63 | 2.68% | | 300043 | 星辉娱乐 | 4.92 | 15.27 | +0.13 | +2.71% | 394459 | 19175.72 | 3.17% | | 002446 | 盛路通信 | 7.99 | 105.15 | +0.21 | +2.70% | 153081 | 12136.81 | 1.81% | | 300303 | 聚飞光电 | 7.24 | 35.94 | +0.19 | +2.70% | 270975 | 19456.95 | 2.04% | | 002301 | 齐心集团 | 6.96 | 67.63 | +0.18 | +2.65% | 99857 | 6886.85 | 1.39% | | 300568 | 星源材质 | 13.54 | 1069.31 | +0.35 | +2.65% | 301483 | 40703.83 | 2.49% | | 301288 | 清研环境 | 16.29 | -55.41 | +0.42 | +2.65% | 6646 | 1078.33 | 0.85% | | 300735 | 光弘科技 | 19.79 | 59.22 | +0.51 | +2.65% | 71068 | 13893 | 0.94% | | 603813 | 原尚股份 | 31.71 | -43.94 | +0.81 | +2.62% | 3376 | 1063.21 | 0.32% | | 920374 | 云里物里 | 15.28 | 96.66 | +0.39 | +2.62% | 6794 | 1027.488 | 1.95% | | 301538 | 骏鼎达 | 38.07 | 22.74 | +0.97 | +2.61% | 15392 | 5763.72 | 3.52% | | 300460 | ST惠伦 | 8.30 | -14.57 | +0.21 | +2.60% | 27689 | 2294.35 | 0.99% | | 300834 | 星辉环材 | 38.38 | 140.83 | +0.97 | +2.59% | 11207 | 4269.63 | 0.58% | | 688559 | 海目星 | 45.62 | -16.98 | +1.15 | +2.59% | 59096.73 | 26609.66 | 2.39% | | 300085 | 银之杰 | 30.61 | -167.85 | +0.77 | +2.58% | 283097 | 86347.09 | 4.34% | | 002638 | 勤上股份 | 3.58 | -14.97 | +0.09 | +2.58% | 156906 | 5580.43 | 1.16% | | 300359 | 全通教育 | 4.40 | -39.50 | +0.11 | +2.56% | 389177 | 17263.84 | 6.15% | | 920075 | 柏星龙 | 15.77 | 38.19 | +0.39 | +2.54% | 11021 | 1732.59 | 3.14% | | 301618 | 长联科技 | 32.77 | 134.99 | +0.81 | +2.53% | 8076 | 2621.15 | 1.68% | | 300264 | 佳创视讯 | 6.48 | -68.69 | +0.16 | +2.53% | 110184 | 7110.74 | 2.97% | | 002745 | 木林森 | 10.13 | -12.52 | +0.25 | +2.53% | 275864 | 27673.93 | 2.59% | | 300752 | 隆利科技 | 9.73 | 68.51 | +0.24 | +2.53% | 42594 | 4111.66 | 1.91% | | 688518 | 联赢激光 | 19.07 | 39.14 | +0.47 | +2.53% | 55426.08 | 10455.8 | 1.62% | | 300458 | 全志科技 | 32.98 | 87.71 | +0.81 | +2.52% | 502943 | 161763 | 6.18% | | 300790 | 宇瞳光学 | 17.28 | 35.56 | +0.42 | +2.49% | 105230 | 18016.25 | 2.29% | | 002972 | 科安达 | 12.39 | 32.88 | +0.30 | +2.48% | 38156 | 4711.18 | 2.83% | | 300053 | 航宇微 | 12.82 | -24.74 | +0.31 | +2.48% | 108756 | 13765.48 | 1.64% | | 301500 | 飞南资源 | 21.96 | 17.92 | +0.53 | +2.47% | 58911 | 12867.64 | 4.09% | | 002063 | 远光软件 | 5.82 | 36.98 | +0.14 | +2.46% | 443685 | 25505.08 | 2.51% | | 000636 | 风华高科 | 53.24 | 200.45 | +1.28 | +2.46% | 1352450 | 688825.3 | 11.69% | | 300545 | 联得装备 | 27.04 | 52.50 | +0.65 | +2.46% | 38051 | 10166.92 | 3.18% | | 300227 | 光韵达 | 9.59 | -18.81 | +0.23 | +2.46% | 72578 | 6845.63 | 1.59% | | 688345 | 博力威 | 48.92 | 69.99 | +1.17 | +2.45% | 9042.099 | 4422.673 | 0.89% | | 002584 | 西陇科学 | 7.53 | -61.08 | +0.18 | +2.45% | 158595 | 11842.74 | 3.39% | | 002294 | 信立泰 | 34.01 | 56.05 | +0.81 | +2.44% | 159654 | 54287 | 1.43% | | 301662 | 宏工科技 | 70.83 | 69.29 | +1.68 | +2.43% | 13911 | 9782.71 | 3.12% | | 301105 | 鸿铭股份 | 46.40 | -88.24 | +1.10 | +2.43% | 4213 | 1983.69 | 2.13% | | 600382 | 广东明珠 | 6.36 | 25.89 | +0.15 | +2.42% | 107108 | 6752.07 | 1.39% | | 301503 | 智迪科技 | 21.43 | 26.71 | +0.50 | +2.39% | 6671 | 1422.65 | 1.16% | | 301091 | 深城交 | 17.58 | 257.81 | +0.41 | +2.39% | 47570 | 8228.23 | 0.90% | | 300932 | 三友联众 | 9.54 | 55.31 | +0.22 | +2.36% | 108633 | 10272.96 | 3.40% | | 920375 | 派诺科技 | 7.89 | 212.19 | +0.18 | +2.33% | 43494 | 3437.586 | 4.79% | | 300805 | 电声股份 | 8.38 | 107.94 | +0.19 | +2.32% | 103730 | 8643.83 | 3.60% | | 000062 | 深圳华强 | 22.53 | 42.21 | +0.51 | +2.32% | 144719 | 32352.72 | 1.39% | | 300448 | 浩云科技 | 5.76 | -143.93 | +0.13 | +2.31% | 156949 | 8945.32 | 2.44% | | 001399 | 惠科股份 | 23.01 | 45.03 | +0.51 | +2.27% | 196272 | 44915.35 | 4.56% | | 002830 | 名雕股份 | 12.75 | 54.76 | +0.28 | +2.25% | 17235 | 2182.31 | 1.86% | | 300716 | *ST泉为 | 17.32 | -12.61 | +0.38 | +2.24% | 14652 | 2551.65 | 0.92% | | 300681 | 英搏尔 | 20.58 | 27.17 | +0.45 | +2.24% | 52769 | 10792.19 | 2.29% | | 688252 | 天德钰 | 17.55 | 34.35 | +0.38 | +2.21% | 24034.6 | 4193.634 | 0.59% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 300328 | 宜安科技 | 13.95 | -313.58 | +0.30 | +2.20% | 339746 | 46380.92 | 4.94% | | 301488 | 豪恩汽电 | 101.59 | 142.78 | +2.18 | +2.19% | 6425 | 6465.34 | 1.55% | | 301291 | 明阳电气 | 40.29 | 25.31 | +0.86 | +2.18% | 62740 | 25100.8 | 3.77% | | 002047 | 宝鹰股份 | 3.28 | 75.11 | +0.07 | +2.18% | 127259 | 4121.77 | 0.84% | | 300968 | 格林精密 | 10.31 | -78.73 | +0.22 | +2.18% | 93100 | 9510.1 | 2.25% | | 002870 | 香山股份 | 39.07 | 83.47 | +0.83 | +2.17% | 21004 | 8196.431 | 1.62% | | 301391 | 卡莱特 | 48.20 | 192.97 | +1.02 | +2.16% | 10107 | 4807.27 | 1.09% | | 301366 | 一博科技 | 44.69 | 197.12 | +0.94 | +2.15% | 117186 | 50243.59 | 10.02% | | 300521 | 爱司凯 | 21.91 | -243.12 | +0.46 | +2.14% | 13993 | 3042.35 | 0.95% | | 301112 | 信邦智能 | 31.76 | -40.63 | +0.66 | +2.12% | 15706 | 4885.01 | 1.42% | | 300232 | 洲明科技 | 5.33 | -77.93 | +0.11 | +2.11% | 107247 | 5653.5 | 1.21% | | 300556 | 丝路视觉 | 16.18 | -89.33 | +0.33 | +2.08% | 27376 | 4402.48 | 2.52% | | 301131 | 聚赛龙 | 32.94 | 68.76 | +0.67 | +2.08% | 6899 | 2262.51 | 1.76% | | 002055 | ST得润 | 5.45 | -81.04 | +0.11 | +2.06% | 90372 | 4941.48 | 1.52% | | 002723 | 小崧股份 | 6.94 | -8.44 | +0.14 | +2.06% | 38890 | 2694.74 | 1.23% | | 002846 | 英联股份 | 10.43 | 119.12 | +0.21 | +2.05% | 121567 | 12545.53 | 4.67% | | 300235 | 方直科技 | 11.44 | 203.93 | +0.23 | +2.05% | 52096 | 5881.48 | 2.54% | | 300162 | 雷曼光电 | 7.49 | -53.95 | +0.15 | +2.04% | 136971 | 10217.33 | 4.00% | | 002762 | 金发拉比 | 9.02 | -17.29 | +0.18 | +2.04% | 54758 | 4962.7 | 2.59% | | 301263 | 泰恩康 | 20.55 | 408.76 | +0.41 | +2.04% | 28419 | 5820.03 | 0.78% | | 688007 | 光峰科技 | 10.59 | -16.81 | +0.21 | +2.02% | 35548.4 | 3747.026 | 0.77% | | 301325 | 曼恩斯特 | 30.99 | -28.51 | +0.61 | +2.01% | 8604 | 2643.58 | 0.60% | | 301510 | 固高科技 | 26.51 | 138.83 | +0.52 | +2.00% | 38319 | 10064.42 | 1.37% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.06 | +1.99% | 101124 | 3098.91 | 1.65% | | 300252 | 金信诺 | 11.32 | 239.94 | +0.22 | +1.98% | 134531 | 15086.4 | 2.41% | | 688622 | *ST禾信 | 115.22 | -85.10 | +2.22 | +1.96% | 1623.4 | 1861.759 | 0.23% | | 002577 | 雷柏科技 | 18.20 | -647.32 | +0.35 | +1.96% | 21193 | 3832.82 | 0.76% | | 300977 | 深圳瑞捷 | 15.65 | 107.87 | +0.30 | +1.95% | 9548 | 1490.52 | 1.01% | | 002930 | 宏川智慧 | 8.87 | -9.40 | +0.17 | +1.95% | 50421 | 4444.17 | 1.16% | | 300940 | 南极光 | 13.73 | 47.00 | +0.26 | +1.93% | 32358 | 4411.67 | 2.05% | | 300377 | 赢时胜 | 14.39 | -465.25 | +0.27 | +1.91% | 199361 | 28632.4 | 2.84% | | 000026 | 飞亚达 | 16.01 | 60.66 | +0.30 | +1.91% | 88833 | 14015.03 | 2.44% | | 002908 | 德生科技 | 6.94 | -414.77 | +0.13 | +1.91% | 48116 | 3327.55 | 1.50% | | 001314 | 亿道信息 | 49.93 | 64.83 | +0.93 | +1.90% | 32328 | 16040.16 | 2.61% | | 002875 | 安奈儿 | 12.91 | -35.17 | +0.24 | +1.89% | 19451 | 2486.88 | 0.92% | | 300599 | 雄塑科技 | 10.78 | -79.59 | +0.20 | +1.89% | 64176 | 6898.22 | 2.03% | | 000011 | 深物业A | 8.09 | 2932.50 | +0.15 | +1.89% | 80731 | 6536.06 | 1.53% | | 002862 | 实丰文化 | 13.52 | -13.46 | +0.25 | +1.88% | 25370 | 3428.82 | 1.97% | | 001378 | 德冠新材 | 17.36 | 33.94 | +0.32 | +1.88% | 28997 | 4988.83 | 3.44% | | 002137 | 实益达 | 7.61 | 101.68 | +0.14 | +1.87% | 164117 | 12371.28 | 4.14% | | 002130 | 沃尔核材 | 17.45 | 21.72 | +0.32 | +1.87% | 355810 | 61338.18 | 3.10% | | 000659 | 珠海中富 | 2.74 | -34.81 | +0.05 | +1.86% | 140643 | 3840.6 | 1.09% | | 300376 | 易事特 | 4.95 | -2174.77 | +0.09 | +1.85% | 144347 | 7055.9 | 0.62% | | 301513 | 尚水智能 | 49.15 | 35.90 | +0.89 | +1.84% | 6681 | 3248.89 | 3.32% | | 688759 | 必贝特 | 22.01 | -58.09 | +0.39 | +1.80% | 24939.69 | 5478.607 | 3.46% | | 300301 | ST长方 | 3.39 | -18.98 | +0.06 | +1.80% | 48348 | 1636.62 | 0.61% | | 300057 | 万顺新材 | 6.25 | -40.24 | +0.11 | +1.79% | 156490 | 9698.93 | 1.88% | | 688325 | 赛微微电 | 102.66 | 95.27 | +1.79 | +1.77% | 4148.31 | 4253.434 | 0.51% | | 300916 | 朗特智能 | 20.09 | 39.51 | +0.35 | +1.77% | 13367 | 2665.81 | 1.34% | | 002400 | 省广集团 | 6.92 | 151.58 | +0.12 | +1.76% | 917208 | 63440.86 | 5.31% | | 002465 | 海格通信 | 10.46 | -31.42 | +0.18 | +1.75% | 315029 | 32803.05 | 1.27% | | 920072 | 科莱瑞迪 | 26.76 | 32.68 | +0.46 | +1.75% | 7237 | 1935.846 | 5.00% | | 300925 | 法本信息 | 15.72 | 67.82 | +0.27 | +1.75% | 58462 | 9172.81 | 1.67% | | 300269 | 联建光电 | 4.67 | -603.79 | +0.08 | +1.74% | 97783 | 4558.05 | 1.86% | | 000060 | 中金岭南 | 6.46 | 27.79 | +0.11 | +1.73% | 676583.1 | 43401.93 | 1.52% | | 002106 | 莱宝高科 | 10.02 | 34.50 | +0.17 | +1.73% | 114601 | 11400.91 | 1.63% | | 002832 | 比音勒芬 | 25.98 | 24.49 | +0.44 | +1.72% | 106963 | 27298.26 | 2.75% | | 002402 | 和而泰 | 20.87 | 29.02 | +0.35 | +1.71% | 161814 | 33558 | 1.98% | | 301365 | 矩阵股份 | 34.60 | 145.07 | +0.58 | +1.70% | 12442 | 4299.36 | 1.01% | | 688683 | 莱尔科技 | 28.33 | 101.57 | +0.47 | +1.69% | 9215.068 | 2602.19 | 0.57% | | 300723 | 一品红 | 35.67 | 80.56 | +0.59 | +1.68% | 59570 | 21359.76 | 1.42% | | 002295 | 精艺股份 | 8.48 | -40.41 | +0.14 | +1.68% | 21450 | 1814.87 | 0.86% | | 603118 | 共进股份 | 13.40 | 131.98 | +0.22 | +1.67% | 683132.9 | 90319.07 | 8.68% | | 688132 | 邦彦技术 | 13.42 | -8.96 | +0.22 | +1.67% | 6928.389 | 922.9989 | 0.46% | | 300995 | 奇德新材 | 25.66 | 105.33 | +0.42 | +1.66% | 8964 | 2287.88 | 1.48% | | 688712 | 北芯生命 | 33.04 | 131.07 | +0.54 | +1.66% | 8762.13 | 2877.575 | 2.36% | | 002017 | 东信和平 | 14.13 | 49.52 | +0.23 | +1.65% | 78414 | 11074.8 | 1.35% | | 300438 | 鹏辉能源 | 60.34 | 52.87 | +0.98 | +1.65% | 69983 | 41986.16 | 1.73% | | 002845 | 同兴达 | 12.41 | 100.70 | +0.20 | +1.64% | 40505 | 4996.19 | 1.62% | | 300147 | *ST香雪 | 6.86 | -3.20 | +0.11 | +1.63% | 50032 | 3425.97 | 0.76% | | 002909 | 集泰股份 | 5.01 | -55.74 | +0.08 | +1.62% | 43570 | 2167.05 | 1.15% | | 600728 | 佳都科技 | 5.06 | 164.03 | +0.08 | +1.61% | 237913 | 11917.67 | 1.12% | | 920807 | 奔朗新材 | 8.87 | 116.91 | +0.14 | +1.60% | 10256 | 907.5001 | 0.83% | | 300638 | 广和通 | 20.95 | 78.85 | +0.33 | +1.60% | 130581 | 27129.42 | 2.46% | | 300724 | 捷佳伟创 | 59.36 | 9.49 | +0.93 | +1.59% | 51195 | 30098.9 | 1.76% | | 688499 | 利元亨 | 35.15 | 103.03 | +0.55 | +1.59% | 14512.25 | 5074.28 | 0.86% | | 301067 | 显盈科技 | 24.93 | -36.31 | +0.39 | +1.59% | 19774 | 4870.31 | 3.00% | | 301268 | 铭利达 | 13.44 | -28.98 | +0.21 | +1.59% | 18259 | 2437.7 | 0.50% | | 688726 | 拉普拉斯 | 42.62 | 35.17 | +0.66 | +1.57% | 40649.23 | 17377.36 | 1.85% | | 300942 | 易瑞生物 | 6.47 | 383.74 | +0.10 | +1.57% | 31714 | 2047.51 | 0.78% | | 002177 | 御银股份 | 5.94 | 276.55 | +0.09 | +1.54% | 204447 | 12139.99 | 3.03% | | 000601 | 韶能股份 | 6.64 | 70.97 | +0.10 | +1.53% | 340913 | 22535.98 | 3.25% | | 002121 | 科陆电子 | 5.34 | -33.83 | +0.08 | +1.52% | 195863 | 10428.93 | 1.39% | | 002766 | 索菱股份 | 4.01 | -46.40 | +0.06 | +1.52% | 132260 | 5264.55 | 1.54% | | 301029 | 怡合达 | 25.49 | 31.21 | +0.38 | +1.51% | 44136 | 11171.66 | 0.97% | | 300241 | 瑞丰光电 | 5.38 | 57.09 | +0.08 | +1.51% | 112950 | 6053.9 | 1.88% | | 003028 | 振邦智能 | 22.21 | 64.96 | +0.33 | +1.51% | 6900 | 1526.79 | 0.98% | | 300219 | 鸿利智汇 | 6.75 | 47.11 | +0.10 | +1.50% | 92428 | 6197.02 | 1.31% | | 002806 | 华锋股份 | 12.96 | -64.26 | +0.19 | +1.49% | 46459 | 5944.25 | 2.67% | | 002587 | 奥拓电子 | 5.47 | 285.77 | +0.08 | +1.48% | 93853 | 5107.91 | 1.76% | | 000036 | 华联控股 | 4.11 | 63.79 | +0.06 | +1.48% | 136289 | 5580.12 | 0.97% | | 001209 | 洪兴股份 | 16.46 | 94.58 | +0.24 | +1.48% | 10060 | 1651.27 | 1.05% | | 300047 | 天源迪科 | 10.33 | 199.67 | +0.15 | +1.47% | 129359 | 13332.86 | 2.23% | | 688393 | 安必平 | 18.87 | -46.72 | +0.27 | +1.45% | 17683.84 | 3327.475 | 1.89% | | 002369 | 卓翼科技 | 5.60 | -12.86 | +0.08 | +1.45% | 132688 | 7360.49 | 2.34% | | 000576 | 甘化科工 | 7.03 | 43.58 | +0.10 | +1.44% | 56909 | 3992.87 | 1.31% | | 603608 | 天创时尚 | 18.34 | 273.66 | +0.26 | +1.44% | 114437 | 20773.62 | 2.69% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.05 | +1.43% | 89894 | 3184.82 | 1.39% | | 000007 | 全新好 | 9.30 | -1598.33 | +0.13 | +1.42% | 57624 | 5338.1 | 1.66% | | 600428 | 中远海特 | 11.51 | 17.16 | +0.16 | +1.41% | 335470 | 38214.9 | 1.37% | | 002902 | 铭普光磁 | 23.20 | -24.37 | +0.32 | +1.40% | 270797 | 62115.3 | 15.24% | | 300238 | 冠昊生物 | 11.23 | 151.60 | +0.15 | +1.35% | 29359 | 3312.16 | 1.11% | | 300961 | 深水海纳 | 10.53 | -8.70 | +0.14 | +1.35% | 28318 | 2980.12 | 1.86% | | 300676 | 华大基因 | 38.51 | -28.09 | +0.51 | +1.34% | 41080 | 15832.28 | 0.99% | | 301283 | 聚胶股份 | 25.72 | 15.30 | +0.34 | +1.34% | 9062 | 2321.82 | 0.99% | | 003040 | 楚天龙 | 11.37 | -223.13 | +0.15 | +1.34% | 63775 | 7255.729 | 1.40% | | 300417 | 南华仪器 | 10.67 | -861.40 | +0.14 | +1.33% | 31105 | 3324.24 | 3.72% | | 300844 | 山水比德 | 22.94 | -35.61 | +0.30 | +1.33% | 7234 | 1649.68 | 0.81% | | 000973 | 佛塑科技 | 12.24 | 46.68 | +0.16 | +1.32% | 138537 | 16919.37 | 1.95% | | 688177 | 百奥泰 | 17.66 | -18.73 | +0.23 | +1.32% | 14347.89 | 2539.45 | 0.35% | | 301138 | 华研精机 | 25.84 | 32.84 | +0.33 | +1.29% | 4114 | 1055.76 | 0.60% | | 301318 | 维海德 | 20.50 | 59.00 | +0.26 | +1.28% | 11864 | 2426.04 | 1.27% | | 002600 | 领益智造 | 12.62 | 48.47 | +0.16 | +1.28% | 506774 | 63503.22 | 0.70% | | 301638 | 南网数字 | 24.54 | 111.99 | +0.31 | +1.28% | 104658 | 25588.31 | 4.18% | | 000100 | TCL科技 | 4.76 | 19.57 | +0.06 | +1.28% | 2282058 | 108051.6 | 1.13% | | 300098 | 高新兴 | 4.76 | -1151.01 | +0.06 | +1.28% | 299565 | 14199.98 | 1.94% | | 001298 | 好上好 | 16.85 | 61.95 | +0.21 | +1.26% | 38902 | 6526.68 | 0.95% | | 688638 | 誉辰智能 | 32.25 | -11.97 | +0.40 | +1.26% | 4221.08 | 1366.618 | 1.60% | | 000050 | 深天马A | 6.61 | -235.98 | +0.08 | +1.23% | 144934 | 9532.05 | 0.60% | | 300409 | 道氏技术 | 18.41 | 25.42 | +0.22 | +1.21% | 98823 | 18157.54 | 1.42% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.08 | +1.20% | 43578 | 2917.93 | 1.99% | | 920957 | 汉维科技 | 9.26 | 116.59 | +0.11 | +1.20% | 4296 | 395.5931 | 1.01% | | 301177 | 迪阿股份 | 22.94 | 58.87 | +0.27 | +1.19% | 5944 | 1358.1 | 0.15% | | 688148 | 芳源股份 | 6.82 | 443.58 | +0.08 | +1.19% | 77445.48 | 5298.814 | 1.52% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | +0.18 | +1.19% | 4510 | 689.7784 | 0.56% | | 300403 | 汉宇集团 | 9.59 | 27.05 | +0.11 | +1.16% | 66793 | 6339.12 | 1.52% | | 003010 | 若羽臣 | 26.27 | 34.15 | +0.30 | +1.16% | 53897 | 14118.11 | 2.38% | | 300130 | 新国都 | 19.32 | 26.15 | +0.22 | +1.15% | 73804 | 14294.9 | 1.70% | | 002992 | 宝明科技 | 32.52 | 379.11 | +0.37 | +1.15% | 9158 | 2972.62 | 0.59% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.13 | +1.15% | 39674 | 4567.68 | 2.10% | | 002052 | 同洲电子 | 8.85 | 109.16 | +0.10 | +1.14% | 39546 | 3494.45 | 0.57% | | 920491 | 奥迪威 | 23.11 | 38.73 | +0.26 | +1.14% | 9818 | 2255.373 | 0.85% | | 300310 | 宜通世纪 | 4.46 | 235.91 | +0.05 | +1.13% | 159500 | 7080.48 | 1.98% | | 002715 | 登云股份 | 13.41 | -196.38 | +0.15 | +1.13% | 13845 | 1858.31 | 1.00% | | 002678 | 珠江钢琴 | 4.50 | -16.62 | +0.05 | +1.12% | 53625 | 2404.55 | 0.40% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.17 | +1.12% | 14742 | 2248.64 | 0.71% | | 002988 | 豪美新材 | 20.80 | 44.49 | +0.23 | +1.12% | 16293 | 3364.62 | 0.65% | | 002492 | 恒基达鑫 | 5.48 | -33.87 | +0.06 | +1.11% | 39843 | 2183.66 | 1.00% | | 920080 | 奥美森 | 21.20 | 22.30 | +0.23 | +1.10% | 1430 | 301.5388 | 0.62% | | 300317 | 珈伟新能 | 4.61 | -20.84 | +0.05 | +1.10% | 607785 | 28359.17 | 7.33% | | 300050 | 世纪鼎利 | 5.64 | 183.77 | +0.06 | +1.08% | 71573 | 3993.43 | 1.31% | | 300833 | 浩洋股份 | 34.03 | 26.84 | +0.36 | +1.07% | 2332 | 787.98 | 0.29% | | 000006 | 深振业A | 6.69 | -1027.00 | +0.07 | +1.06% | 105817 | 7043.67 | 0.78% | | 001316 | 润贝航科 | 26.11 | 20.00 | +0.27 | +1.04% | 10585 | 2749.04 | 0.70% | | 002548 | 金新农 | 3.92 | -7.19 | +0.04 | +1.03% | 132777 | 5189.88 | 1.65% | | 688793 | 倍轻松 | 17.66 | -14.02 | +0.18 | +1.03% | 12199.9 | 2144.997 | 1.44% | | 002609 | 捷顺科技 | 7.86 | 79.22 | +0.08 | +1.03% | 38312 | 3010.42 | 0.83% | | 300381 | 溢多利 | 5.90 | -346.99 | +0.06 | +1.03% | 59289 | 3528.07 | 1.24% | | 300546 | 雄帝科技 | 15.86 | 115.12 | +0.16 | +1.02% | 17808 | 2825.86 | 1.29% | | 002769 | 普路通 | 6.94 | 453.88 | +0.07 | +1.02% | 42499 | 2960.43 | 1.14% | | 300531 | 优博讯 | 17.15 | 52.23 | +0.17 | +1.00% | 81632 | 13918.55 | 2.62% | | 002811 | 郑中设计 | 10.12 | 18.88 | +0.10 | +1.00% | 29228 | 2952 | 1.03% | | 002238 | 天威视讯 | 6.19 | -24.93 | +0.06 | +0.98% | 32189 | 1994.76 | 0.40% | | 300565 | 科信技术 | 9.33 | -25.49 | +0.09 | +0.97% | 44332 | 4119.75 | 1.94% | | 301305 | 朗坤科技 | 21.95 | 18.84 | +0.21 | +0.97% | 36658 | 8002.5 | 2.95% | | 001382 | 新亚电缆 | 17.77 | 76.38 | +0.17 | +0.97% | 31061 | 5501.66 | 4.93% | | 002881 | 美格智能 | 36.62 | 77.32 | +0.35 | +0.96% | 36815 | 13368.79 | 2.02% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.05 | +0.95% | 196746 | 10412.01 | 2.26% | | 300713 | 英可瑞 | 12.78 | -19.44 | +0.12 | +0.95% | 24875 | 3159.72 | 2.78% | | 002869 | 金溢科技 | 16.00 | -19.15 | +0.15 | +0.95% | 15718 | 2504.65 | 1.00% | | 688612 | 威迈斯 | 29.94 | 21.32 | +0.28 | +0.94% | 16051.23 | 4787.177 | 0.63% | | 300424 | 航新科技 | 14.08 | -136.63 | +0.13 | +0.93% | 47472 | 6674.04 | 1.85% | | 000063 | 中兴通讯 | 34.33 | 36.70 | +0.31 | +0.91% | 584324 | 200296.6 | 1.45% | | 920469 | 富恒新材 | 5.58 | -6.48 | +0.05 | +0.90% | 10882 | 602.5282 | 1.05% | | 688208 | 道通科技 | 29.17 | 21.00 | +0.26 | +0.90% | 45421.84 | 13214.09 | 0.68% | | 000712 | 锦龙股份 | 8.98 | 22.13 | +0.08 | +0.90% | 94557 | 8489.24 | 1.06% | | 002880 | 卫光生物 | 20.36 | 19.77 | +0.18 | +0.89% | 9245 | 1890.21 | 0.41% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 364834 | 12430.39 | 1.81% | | 002809 | 红墙股份 | 7.98 | -36.66 | +0.07 | +0.88% | 39525 | 3170.07 | 2.33% | | 002152 | 广电运通 | 10.35 | 30.36 | +0.09 | +0.88% | 159042 | 16385.2 | 0.64% | | 300484 | 蓝海华腾 | 12.73 | 74.58 | +0.11 | +0.87% | 22515 | 2869.02 | 1.35% | | 603233 | 大参林 | 18.66 | 16.52 | +0.16 | +0.86% | 39172 | 7247.38 | 0.34% | | 000539 | 粤电力A | 5.85 | 36.95 | +0.05 | +0.86% | 572322 | 33595.93 | 2.24% | | 300629 | 新劲刚 | 17.61 | 39.95 | +0.15 | +0.86% | 26335 | 4628.34 | 1.21% | | 002183 | 怡亚通 | 4.73 | -37.87 | +0.04 | +0.85% | 212474 | 10029.67 | 0.82% | | 300514 | 友讯达 | 9.52 | 65.83 | +0.08 | +0.85% | 25316 | 2414.63 | 1.58% | | 002319 | 乐通股份 | 10.77 | -585.56 | +0.09 | +0.84% | 73798 | 7949.63 | 3.52% | | 002979 | 雷赛智能 | 56.79 | 74.26 | +0.47 | +0.83% | 81594 | 45803.12 | 3.66% | | 000017 | 深中华A | 6.09 | 101.53 | +0.05 | +0.83% | 44329 | 2696.46 | 1.01% | | 300737 | 科顺股份 | 5.02 | -10.88 | +0.04 | +0.80% | 98722 | 4924.07 | 1.11% | | 002905 | 金逸影视 | 7.56 | -28.86 | +0.06 | +0.80% | 24083 | 1815.67 | 0.69% | | 603983 | 丸美生物 | 28.18 | 53.00 | +0.22 | +0.79% | 30926 | 8800.7 | 0.77% | | 920001 | 纬达光电 | 11.61 | -57.12 | +0.09 | +0.78% | 6097 | 704.4108 | 0.69% | | 920039 | 国义招标 | 7.79 | 43.39 | +0.06 | +0.78% | 3457 | 267.9314 | 0.22% | | 002949 | 华阳国际 | 10.41 | 22.05 | +0.08 | +0.77% | 18436 | 1916.1 | 1.21% | | 300647 | 超频三 | 5.27 | -16.87 | +0.04 | +0.76% | 54717 | 2877.15 | 1.25% | | 603898 | 好莱客 | 10.61 | -330.49 | +0.08 | +0.76% | 20479 | 2164.38 | 0.68% | | 001221 | 悍高集团 | 40.18 | 22.43 | +0.30 | +0.75% | 12656 | 5046.6 | 1.65% | | 002356 | 鹏飞绿能 | 2.68 | 96.23 | +0.02 | +0.75% | 86488 | 2310.71 | 0.66% | | 300949 | 奥雅股份 | 21.46 | -15.32 | +0.16 | +0.75% | 5987 | 1280.93 | 1.20% | | 920768 | 拾比佰 | 6.73 | 17.80 | +0.05 | +0.75% | 7437 | 498.4941 | 0.69% | | 688114 | 华大智造 | 50.14 | -132.17 | +0.37 | +0.74% | 25183.86 | 12701.59 | 0.61% | | 603861 | 白云电器 | 12.21 | 32.74 | +0.09 | +0.74% | 92846 | 11340.71 | 1.76% | | 002209 | 达意隆 | 10.86 | 20.12 | +0.08 | +0.74% | 25956 | 2825.26 | 1.64% | | 000042 | 中洲控股 | 8.18 | -4.91 | +0.06 | +0.74% | 28875 | 2363.74 | 0.43% | | 301683 | 慧谷新材 | 100.63 | 30.19 | +0.73 | +0.73% | 3800 | 3808.62 | 2.66% | | 301011 | 华立科技 | 15.17 | 49.71 | +0.11 | +0.73% | 17139 | 2598.65 | 1.17% | | 300348 | 长亮科技 | 9.69 | -517.87 | +0.07 | +0.73% | 100869 | 9782.9 | 1.38% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.01 | +0.72% | 1177029 | 16352.25 | 0.85% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.04 | +0.72% | 131367 | 7319.85 | 0.94% | | 301658 | 首航新能 | 25.13 | 149.23 | +0.18 | +0.72% | 27730 | 6935.98 | 2.85% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.04 | +0.71% | 26741 | 1526.14 | 0.45% | | 002045 | 国光电器 | 8.58 | -28.22 | +0.06 | +0.70% | 137008 | 11694.89 | 2.44% | | 603309 | 维力医疗 | 11.46 | 58.42 | +0.08 | +0.70% | 52667 | 6040.28 | 1.80% | | 688772 | 珠海冠宇 | 14.74 | 40.86 | +0.10 | +0.68% | 88653.51 | 13019.3 | 0.78% | | 300633 | 开立医疗 | 20.66 | 49.42 | +0.14 | +0.68% | 51543 | 10669.02 | 1.98% | | 300014 | 亿纬锂能 | 54.88 | 26.63 | +0.37 | +0.68% | 207136 | 113588.8 | 0.98% | | 300711 | 广哈通信 | 15.73 | 56.19 | +0.10 | +0.64% | 17494 | 2755.58 | 0.70% | | 002841 | 视源股份 | 45.97 | 29.26 | +0.29 | +0.63% | 51422 | 23603.89 | 0.99% | | 300622 | 博士眼镜 | 15.94 | 32.11 | +0.10 | +0.63% | 76345 | 12114.71 | 3.46% | | 600999 | 招商证券 | 17.78 | 11.62 | +0.11 | +0.62% | 281873 | 49859.48 | 0.38% | | 002850 | 科达利 | 182.13 | 28.38 | +1.12 | +0.62% | 17832 | 32128.27 | 0.85% | | 600446 | 金证股份 | 11.45 | -88.26 | +0.07 | +0.62% | 129751 | 14909.05 | 1.38% | | 002759 | ST天际 | 15.03 | 25.01 | +0.09 | +0.60% | 205927 | 30841.96 | 4.11% | | 002334 | 英威腾 | 6.78 | 38.83 | +0.04 | +0.59% | 66349 | 4482 | 0.90% | | 300340 | 科恒股份 | 8.51 | -9.68 | +0.05 | +0.59% | 27688 | 2353 | 1.01% | | 000776 | 广发证券 | 20.93 | 10.46 | +0.12 | +0.58% | 295146 | 61599.24 | 0.50% | | 600143 | 金发科技 | 15.72 | 34.78 | +0.09 | +0.58% | 323043 | 50318.92 | 1.23% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.07 | +0.56% | 33320 | 4151.23 | 1.52% | | 603863 | 松炀资源 | 12.57 | -13.49 | +0.07 | +0.56% | 26316 | 3314.16 | 1.29% | | 920124 | 南特科技 | 12.76 | 21.29 | +0.07 | +0.55% | 5159 | 655.315 | 0.67% | | 002105 | 信隆健康 | 5.51 | -31.57 | +0.03 | +0.55% | 50276 | 2779.94 | 1.38% | | 002161 | 远望谷 | 5.51 | 3122.47 | +0.03 | +0.55% | 98321 | 5463.97 | 1.33% | | 002544 | 普天科技 | 16.55 | 451.57 | +0.09 | +0.55% | 73171 | 12150.02 | 1.08% | | 300589 | 江龙船艇 | 12.88 | -38.76 | +0.07 | +0.55% | 82675 | 10613.99 | 3.34% | | 300625 | 三雄极光 | 9.35 | -48.41 | +0.05 | +0.54% | 7024 | 654.93 | 0.43% | | 300197 | 节能铁汉 | 1.88 | -2.73 | +0.01 | +0.53% | 521470 | 9746.85 | 1.76% | | 002791 | 坚朗五金 | 15.40 | -50.45 | +0.08 | +0.52% | 26708 | 4107.4 | 1.23% | | 002981 | 朝阳科技 | 23.12 | 63.81 | +0.12 | +0.52% | 10797 | 2483.73 | 0.89% | | 002399 | 海普瑞 | 9.76 | 37.64 | +0.05 | +0.51% | 26727 | 2613.42 | 0.21% | | 300115 | 长盈精密 | 27.81 | 69.08 | +0.14 | +0.51% | 198893 | 54877.45 | 1.47% | | 002889 | 东方嘉盛 | 12.02 | 46.34 | +0.06 | +0.50% | 35428 | 4244.15 | 1.41% | | 300155 | 安居宝 | 4.15 | -42.62 | +0.02 | +0.48% | 33497 | 1391.57 | 1.02% | | 688318 | 财富趋势 | 77.31 | 65.25 | +0.37 | +0.48% | 56146.63 | 44057.42 | 2.19% | | 603160 | 汇顶科技 | 52.61 | 32.30 | +0.25 | +0.48% | 24158 | 12676.1 | 0.52% | | 300030 | 阳普医疗 | 6.53 | 71.09 | +0.03 | +0.46% | 37143 | 2437.45 | 1.36% | | 002212 | 天融信 | 6.63 | 186.77 | +0.03 | +0.45% | 537548 | 35558.36 | 4.61% | | 300538 | 同益股份 | 13.59 | -53.84 | +0.06 | +0.44% | 22829 | 3102.84 | 1.86% | | 301327 | 华宝新能 | 46.08 | -149.49 | +0.20 | +0.44% | 4147 | 1908.01 | 0.29% | | 688575 | 亚辉龙 | 9.37 | 171.91 | +0.04 | +0.43% | 33556.02 | 3140.987 | 0.59% | | 002918 | 蒙娜丽莎 | 9.57 | 41.81 | +0.04 | +0.42% | 63149 | 6030.97 | 2.95% | | 603336 | 宏辉果蔬 | 10.00 | 373.05 | +0.04 | +0.40% | 199782 | 19926.84 | 3.28% | | 001202 | 炬申股份 | 12.88 | 29.23 | +0.05 | +0.39% | 20385 | 2610.91 | 1.74% | | 920892 | 广咨国际 | 10.47 | 16.46 | +0.04 | +0.38% | 2045 | 213.8483 | 0.14% | | 920871 | 派特尔 | 10.65 | 82.59 | +0.04 | +0.38% | 2176 | 232.1336 | 0.46% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 105977 | 5714.14 | 2.76% | | 002313 | 日海智能 | 8.07 | -16.07 | +0.03 | +0.37% | 37593 | 3039.26 | 1.00% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.01 | +0.36% | 312508 | 8727.87 | 1.65% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.03 | +0.36% | 128780 | 10748.16 | 1.60% | | 002735 | 王子新材 | 11.33 | -27.14 | +0.04 | +0.35% | 200638 | 22401.93 | 7.04% | | 603348 | 文灿股份 | 14.53 | -10.59 | +0.05 | +0.35% | 19060 | 2767.62 | 0.61% | | 000524 | 岭南控股 | 9.38 | 82.35 | +0.03 | +0.32% | 52092 | 4870.12 | 0.78% | | 002449 | 国星光电 | 6.41 | -62.66 | +0.02 | +0.31% | 41049 | 2623.78 | 0.66% | | 000045 | 深纺织A | 9.80 | 71.15 | +0.03 | +0.31% | 36424 | 3554.98 | 0.80% | | 920729 | 永顺生物 | 6.59 | 46.87 | +0.02 | +0.30% | 2097 | 138.2038 | 0.27% | | 002611 | 东方精工 | 16.56 | 4.83 | +0.05 | +0.30% | 180863 | 29840.6 | 1.80% | | 002823 | 凯中精密 | 13.33 | 18.48 | +0.04 | +0.30% | 33391 | 4457.4 | 1.53% | | 000020 | 深华发A | 10.85 | 88.49 | +0.03 | +0.28% | 32551 | 3535.3 | 1.80% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.01 | +0.27% | 76075 | 2862.59 | 0.54% | | 002786 | 银宝山新 | 7.66 | -116.49 | +0.02 | +0.26% | 43183 | 3303.35 | 0.87% | | 300206 | 理邦仪器 | 11.99 | 20.11 | +0.03 | +0.25% | 24875 | 3002.89 | 0.74% | | 002218 | 拓日新能 | 4.16 | -29.51 | +0.01 | +0.24% | 494595 | 20642.86 | 3.56% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 79994 | 4165.51 | 1.12% | | 002031 | 巨轮智能 | 5.22 | -48.36 | +0.01 | +0.19% | 770890 | 39759.75 | 3.51% | | 601615 | 明阳智能 | 11.65 | 68.88 | +0.02 | +0.17% | 368159 | 42794.3 | 1.63% | | 300281 | 金明精机 | 5.89 | -2833.93 | +0.01 | +0.17% | 29521 | 1745.57 | 0.74% | | 603335 | 迪生力 | 6.00 | 50.09 | +0.01 | +0.17% | 99099 | 5945 | 2.31% | | 920765 | 美之高 | 12.18 | -433.71 | +0.02 | +0.16% | 5320 | 648.2523 | 1.01% | | 300675 | 建科院 | 12.52 | -24.09 | +0.02 | +0.16% | 17845 | 2236.33 | 1.22% | | 300962 | 中金辐照 | 13.00 | 29.49 | +0.02 | +0.15% | 14182 | 1847.02 | 0.54% | | 603535 | 嘉诚国际 | 6.51 | 302.05 | +0.01 | +0.15% | 28002 | 1824.4 | 0.55% | | 300891 | 惠云钛业 | 6.85 | -34.05 | +0.01 | +0.15% | 32304 | 2204.56 | 0.97% | | 300193 | 佳士科技 | 7.61 | 20.52 | +0.01 | +0.13% | 17838 | 1356.63 | 0.43% | | 000987 | 越秀资本 | 7.87 | 9.49 | +0.01 | +0.13% | 134871 | 10586.1 | 0.27% | | 000009 | 中国宝安 | 7.89 | 391.90 | +0.01 | +0.13% | 608940 | 48031.09 | 2.36% | | 920110 | 雷特科技 | 25.91 | 25.14 | +0.03 | +0.12% | 972 | 252.043 | 0.60% | | 000037 | 深南电A | 10.09 | 32.81 | +0.01 | +0.10% | 407233 | 41489.96 | 12.02% | | 002668 | TCL智家 | 10.14 | 9.74 | +0.01 | +0.10% | 84648 | 8572.08 | 0.78% | | 920926 | 鸿智科技 | 10.27 | 43.37 | +0.01 | +0.10% | 3491 | 359.5953 | 0.44% | | 920123 | 芭薇股份 | 10.60 | 29.54 | +0.01 | +0.09% | 8907 | 945.5652 | 1.40% | | 000555 | 神州信息 | 11.07 | 189.85 | +0.01 | +0.09% | 157251 | 17428.16 | 1.61% | | 003039 | 顺控发展 | 12.22 | 23.84 | +0.01 | +0.08% | 22784 | 2787.57 | 0.37% | | 300124 | 汇川技术 | 64.16 | 36.64 | +0.05 | +0.08% | 129465 | 82622.89 | 0.54% | | 603882 | 金域医学 | 27.53 | -124.22 | +0.02 | +0.07% | 33137 | 9131.5 | 0.72% | | 300012 | 华测检测 | 14.21 | 22.59 | +0.01 | +0.07% | 147894 | 21049.8 | 1.03% | | 002856 | *ST美芝 | 15.47 | -10.74 | +0.01 | +0.06% | 49393 | 7608.12 | 3.99% | | 001319 | 铭科精技 | 19.10 | 19.38 | +0.01 | +0.05% | 6918 | 1318.33 | 1.09% | | 301578 | 辰奕智能 | 21.94 | 178.85 | +0.01 | +0.05% | 7620 | 1676.54 | 2.53% | | 688128 | 中国电研 | 22.71 | 16.95 | +0.01 | +0.04% | 14756.78 | 3359.126 | 0.36% | | 000016 | *ST康佳A | 2.57 | -0.48 | 0.00 | 0.00% | 100563 | 2575.13 | 0.63% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 634197 | 10651.6 | 2.41% | | 000531 | 穗恒运A | 6.00 | 15.68 | 0.00 | 0.00% | 99292 | 5983.11 | 1.09% | | 000637 | 茂化实华 | 3.77 | -14.53 | 0.00 | 0.00% | 59479 | 2236.15 | 1.63% | | 600433 | 冠豪高新 | 3.39 | -47.76 | 0.00 | 0.00% | 179985 | 6127.42 | 1.03% | | 600684 | 珠江股份 | 3.50 | 62.42 | 0.00 | 0.00% | 64837 | 2269.4 | 0.76% | | 002210 | 飞马国际 | 2.30 | 220.27 | 0.00 | 0.00% | 375725 | 8617.36 | 1.42% | | 002340 | 格林美 | 6.73 | 21.58 | 0.00 | 0.00% | 453218 | 30469.75 | 0.89% | | 002482 | 广田集团 | 1.28 | -40.77 | 0.00 | 0.00% | 276774 | 3533.99 | 0.74% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 38301 | 1229.61 | 0.52% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 1.60 | -5.88 | 0.00 | 0.00% | 206843 | 3322.19 | 1.60% | | 002666 | 德联集团 | 4.16 | 66.93 | 0.00 | 0.00% | 68201 | 2851.85 | 1.36% | | 002672 | 东江环保 | 3.53 | -3.16 | 0.00 | 0.00% | 53386 | 1893.15 | 0.59% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300415 | 伊之密 | 20.77 | 13.68 | 0.00 | 0.00% | 28855 | 5987.66 | 0.63% | | 300468 | 四方精创 | 22.11 | 162.93 | 0.00 | 0.00% | 149104 | 33171.62 | 2.81% | | 002797 | 第一创业 | 6.66 | 30.40 | 0.00 | 0.00% | 239420 | 15951.63 | 0.57% | | 300532 | 今天国际 | 7.11 | 20.83 | 0.00 | 0.00% | 69616 | 4945.43 | 1.15% | | 002822 | ST中装 | 3.11 | -1.96 | 0.00 | 0.00% | 45046 | 1396.9 | 0.42% | | 002835 | 同为股份 | 12.16 | 23.20 | 0.00 | 0.00% | 21240 | 2586.74 | 1.67% | | 300543 | 朗科智能 | 7.60 | -257.52 | 0.00 | 0.00% | 33778 | 2563.95 | 1.35% | | 002953 | 日丰股份 | 9.76 | 30.62 | 0.00 | 0.00% | 56413 | 5509.82 | 2.01% | | 002855 | 捷荣技术 | 9.73 | -5.69 | 0.00 | 0.00% | 18584 | 1806.23 | 0.75% | | 603848 | 好太太 | 13.44 | 25.71 | 0.00 | 0.00% | 8458 | 1131.95 | 0.21% | | 003003 | 天元股份 | 10.44 | 30.96 | 0.00 | 0.00% | 27698 | 2897.02 | 2.35% | | 603390 | 通达电气 | 9.86 | 26.60 | 0.00 | 0.00% | 36234 | 3573.98 | 1.03% | | 920275 | 驱动力 | 6.31 | 266.11 | 0.00 | 0.00% | 1643 | 103.6034 | 0.12% | | 002833 | 弘亚数控 | 17.92 | 17.33 | -0.01 | -0.06% | 27444 | 4883.8 | 0.94% | | 002967 | 广电计量 | 17.32 | 25.27 | -0.01 | -0.06% | 21033 | 3640.05 | 0.38% | | 920627 | 力王股份 | 13.98 | 43.92 | -0.01 | -0.07% | 4549 | 635.7615 | 0.97% | | 300804 | 广康生化 | 37.97 | 122.01 | -0.03 | -0.08% | 5571 | 2122.5 | 2.03% | | 000049 | 德赛电池 | 24.77 | 29.45 | -0.02 | -0.08% | 41385 | 10251.7 | 1.08% | | 300635 | 中达安 | 11.55 | -17.91 | -0.01 | -0.09% | 28660 | 3284.51 | 2.38% | | 300978 | 东箭科技 | 8.53 | 28.91 | -0.01 | -0.12% | 14449 | 1231.56 | 0.50% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.02 | -0.16% | 78366 | 9879.3 | 0.87% | | 000061 | 农产品 | 6.10 | 27.97 | -0.01 | -0.16% | 113347 | 6919.01 | 0.63% | | 003035 | 南网能源 | 5.71 | 63.48 | -0.01 | -0.17% | 168318 | 9626.409 | 0.44% | | 301038 | 深水规院 | 16.81 | 78.61 | -0.03 | -0.18% | 25290 | 4223.26 | 1.13% | | 000532 | 华金资本 | 10.74 | 30.58 | -0.02 | -0.19% | 19612 | 2110.09 | 0.57% | | 920185 | 贝特瑞 | 21.31 | 28.22 | -0.04 | -0.19% | 24421 | 5218.713 | 0.22% | | 301608 | 博实结 | 47.88 | 25.44 | -0.09 | -0.19% | 19466 | 9202.66 | 3.27% | | 002676 | 顺威股份 | 5.04 | 43.81 | -0.01 | -0.20% | 51196 | 2584.12 | 0.71% | | 300350 | 华鹏飞 | 4.31 | -63.85 | -0.01 | -0.23% | 80342 | 3467.34 | 1.74% | | 002813 | 路畅科技 | 20.83 | -27.10 | -0.05 | -0.24% | 8912 | 1853.86 | 0.74% | | 300457 | 赢合科技 | 20.36 | 22.46 | -0.05 | -0.24% | 50860 | 10351.89 | 0.80% | | 603808 | 歌力思 | 7.98 | 17.60 | -0.02 | -0.25% | 30780 | 2463.02 | 0.85% | | 000012 | 南玻A | 3.96 | 1080.04 | -0.01 | -0.25% | 110124 | 4372.73 | 0.56% | | 000676 | 智度股份 | 7.57 | 66.56 | -0.02 | -0.26% | 1325128 | 101690.6 | 10.53% | | 000685 | 中山公用 | 11.11 | 7.56 | -0.03 | -0.27% | 83434 | 9286.96 | 0.67% | | 300621 | 维业股份 | 7.11 | -3.29 | -0.02 | -0.28% | 32522 | 2320.95 | 1.61% | | 002736 | 国信证券 | 10.33 | 9.75 | -0.03 | -0.29% | 114892 | 11871.99 | 0.12% | | 300616 | 尚品宅配 | 10.25 | -7.51 | -0.03 | -0.29% | 32686 | 3342.79 | 2.11% | | 920556 | 雅达股份 | 6.79 | 49.36 | -0.02 | -0.29% | 11943 | 812.4187 | 1.03% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.01 | -0.30% | 29474 | 984.79 | 0.58% | | 301632 | 广东建科 | 15.64 | 48.93 | -0.05 | -0.32% | 25851 | 4054.4 | 3.53% | | 002101 | 广东鸿图 | 9.12 | 19.49 | -0.03 | -0.33% | 29473 | 2684.13 | 0.45% | | 000523 | 红棉股份 | 2.94 | 46.96 | -0.01 | -0.34% | 112099 | 3299.48 | 0.85% | | 920866 | 绿亨科技 | 5.85 | 29.43 | -0.02 | -0.34% | 6963 | 407.5182 | 0.61% | | 002221 | 东华能源 | 5.79 | -11.23 | -0.02 | -0.34% | 99197 | 5752.96 | 0.68% | | 000068 | 华控赛格 | 2.89 | -27.63 | -0.01 | -0.34% | 71889 | 2081.2 | 0.71% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 190384 | 5374.01 | 1.72% | | 300854 | 中兰环保 | 16.84 | -27.68 | -0.06 | -0.36% | 75096 | 12733.29 | 6.59% | | 300793 | 佳禾智能 | 11.20 | -23.79 | -0.04 | -0.36% | 34093 | 3816.91 | 0.92% | | 301059 | 金三江 | 11.14 | 30.78 | -0.04 | -0.36% | 16106 | 1792.41 | 0.78% | | 002939 | 长城证券 | 8.32 | 14.18 | -0.03 | -0.36% | 146568 | 12230.35 | 0.41% | | 300770 | 新媒股份 | 35.38 | 12.54 | -0.13 | -0.37% | 13035 | 4604.34 | 0.57% | | 002724 | 海洋王 | 5.39 | 55.34 | -0.02 | -0.37% | 33131 | 1785.9 | 0.58% | | 002187 | 广百股份 | 5.37 | -39.87 | -0.02 | -0.37% | 61766 | 3323.14 | 0.88% | | 002441 | 众业达 | 8.05 | 23.72 | -0.03 | -0.37% | 33983 | 2739.79 | 0.85% | | 002139 | 拓邦股份 | 10.54 | 60.04 | -0.04 | -0.38% | 162966 | 17154.41 | 1.52% | | 300960 | 通业科技 | 15.73 | 52.48 | -0.06 | -0.38% | 7981 | 1259.28 | 0.61% | | 300176 | 鸿特科技 | 5.20 | 41.85 | -0.02 | -0.38% | 62948 | 3280.88 | 1.63% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.07 | -0.39% | 18595 | 3341.51 | 0.38% | | 300778 | 新城市 | 10.34 | -40.76 | -0.04 | -0.39% | 18254 | 1895.27 | 0.90% | | 002625 | 光启技术 | 30.87 | 93.34 | -0.12 | -0.39% | 100428 | 30911.37 | 0.47% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | -0.04 | -0.39% | 87607 | 8997.54 | 0.78% | | 600380 | 健康元 | 10.22 | 14.22 | -0.04 | -0.39% | 103528 | 10647.64 | 0.57% | | 002616 | 长青集团 | 4.79 | 13.78 | -0.02 | -0.42% | 63007 | 3028.54 | 1.07% | | 002906 | 华阳集团 | 25.83 | 17.12 | -0.11 | -0.42% | 30268 | 7796.04 | 0.58% | | 002495 | 佳隆股份 | 2.30 | 109.31 | -0.01 | -0.43% | 153079 | 3534.64 | 2.21% | | 002543 | 万和电气 | 6.79 | 43.53 | -0.03 | -0.44% | 14904 | 1011.68 | 0.23% | | 920976 | 视声智能 | 18.03 | 19.70 | -0.08 | -0.44% | 15533 | 2786.59 | 3.52% | | 001872 | 招商港口 | 22.00 | 11.74 | -0.10 | -0.45% | 14839 | 3249.17 | 0.06% | | 300997 | 欢乐家 | 17.55 | 162.14 | -0.08 | -0.45% | 131586 | 23063.05 | 3.33% | | 600030 | 中信证券 | 28.14 | 12.38 | -0.13 | -0.46% | 600302 | 169191 | 0.53% | | 002285 | 世联行 | 2.14 | -6.63 | -0.01 | -0.47% | 178224 | 3825.25 | 0.90% | | 300177 | 中海达 | 6.30 | -19.75 | -0.03 | -0.47% | 60955 | 3848.77 | 1.01% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.05 | -0.48% | 17448 | 1818.3 | 0.67% | | 300207 | 欣旺达 | 18.72 | 44.06 | -0.09 | -0.48% | 333082 | 62384.09 | 1.94% | | 001322 | 箭牌家居 | 6.23 | 110.24 | -0.03 | -0.48% | 17622 | 1096.51 | 0.22% | | 000513 | 丽珠集团 | 30.87 | 13.96 | -0.15 | -0.48% | 34012 | 10557.29 | 0.60% | | 002345 | 潮宏基 | 10.17 | 15.81 | -0.05 | -0.49% | 106109 | 10829.43 | 1.22% | | 002999 | 天禾股份 | 5.73 | 36.89 | -0.03 | -0.52% | 39508 | 2269.41 | 1.15% | | 001285 | 瑞立科密 | 42.55 | 21.89 | -0.23 | -0.54% | 8120 | 3449.17 | 1.96% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.02 | -0.57% | 49279 | 1709.65 | 0.73% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.09 | -0.59% | 17062 | 2579.92 | 1.59% | | 003021 | 兆威机电 | 79.51 | 88.45 | -0.48 | -0.60% | 20844 | 16524.69 | 1.01% | | 002419 | 天虹股份 | 4.63 | 65.84 | -0.03 | -0.64% | 84117 | 3920.67 | 0.74% | | 300917 | 特发服务 | 26.11 | 35.50 | -0.17 | -0.65% | 30449 | 7958.351 | 1.80% | | 920925 | 锦好医疗 | 12.22 | 227.20 | -0.08 | -0.65% | 13187 | 1620.507 | 2.38% | | 600866 | 星湖科技 | 4.56 | 16.55 | -0.03 | -0.65% | 110179 | 5045.58 | 0.88% | | 001338 | 永顺泰 | 8.86 | 22.35 | -0.06 | -0.67% | 28037 | 2482.48 | 0.56% | | 002705 | 新宝股份 | 11.77 | 11.50 | -0.08 | -0.68% | 36997 | 4356.35 | 0.46% | | 601033 | 永兴股份 | 14.69 | 14.67 | -0.10 | -0.68% | 19498 | 2860.91 | 0.81% | | 001313 | 粤海饲料 | 7.24 | 94.34 | -0.05 | -0.69% | 54909 | 3972.11 | 0.79% | | 000014 | 沙河股份 | 10.12 | -16.08 | -0.07 | -0.69% | 31913 | 3249.16 | 1.32% | | 300639 | 凯普生物 | 5.76 | -34.99 | -0.04 | -0.69% | 106379 | 6153.19 | 1.69% | | 002420 | 毅昌科技 | 5.61 | 11.60 | -0.04 | -0.71% | 58859 | 3313.17 | 1.45% | | 002292 | 奥飞娱乐 | 8.30 | 158.38 | -0.06 | -0.72% | 430802 | 35747.79 | 4.23% | | 603797 | 联泰环保 | 4.07 | 18.59 | -0.03 | -0.73% | 42166 | 1725.38 | 0.73% | | 300824 | 北鼎股份 | 7.80 | 22.54 | -0.06 | -0.76% | 28127 | 2194.91 | 0.88% | | 002775 | 文科股份 | 3.84 | -8.11 | -0.03 | -0.78% | 102146 | 3937.65 | 1.76% | | 000828 | 东莞控股 | 10.10 | 11.81 | -0.08 | -0.79% | 32689 | 3311.97 | 0.31% | | 001201 | 东瑞股份 | 11.33 | -8.50 | -0.09 | -0.79% | 16042 | 1823.11 | 0.80% | | 002227 | *ST特迅 | 6.26 | -23.81 | -0.05 | -0.79% | 15296 | 957.57 | 0.62% | | 600525 | ST长园 | 4.97 | -6.31 | -0.04 | -0.80% | 40324 | 2005.41 | 0.31% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.06 | -0.81% | 55375 | 4069.8 | 0.56% | | 000573 | 粤宏远A | 3.65 | -909.98 | -0.03 | -0.82% | 83989 | 3062.43 | 1.33% | | 301449 | 天溯计量 | 38.88 | 38.22 | -0.32 | -0.82% | 18615 | 7226.56 | 9.06% | | 002986 | 宇新股份 | 12.13 | -34.43 | -0.10 | -0.82% | 19866 | 2397.93 | 0.66% | | 301013 | 利和兴 | 41.03 | -59.98 | -0.34 | -0.82% | 316547 | 125444.5 | 16.73% | | 600685 | 中船防务 | 26.43 | 30.62 | -0.22 | -0.83% | 57030 | 15057.56 | 0.69% | | 603833 | 欧派家居 | 33.48 | 11.06 | -0.28 | -0.83% | 39167 | 13047.26 | 0.64% | | 000529 | 广弘控股 | 4.77 | 26.08 | -0.04 | -0.83% | 24370 | 1168.98 | 0.43% | | 002054 | 德美化工 | 7.09 | 25.59 | -0.06 | -0.84% | 82627 | 5865.65 | 2.15% | | 300482 | 万孚生物 | 17.49 | -48.80 | -0.15 | -0.85% | 37779 | 6635.5 | 0.88% | | 000028 | 国药一致 | 20.92 | 11.69 | -0.18 | -0.85% | 15166 | 3186.29 | 0.29% | | 600332 | 白云山 | 22.00 | 12.14 | -0.19 | -0.86% | 62227 | 13749.6 | 0.44% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.04 | -0.86% | 32795 | 1517.12 | 0.31% | | 000333 | 美的集团 | 85.16 | 14.69 | -0.74 | -0.86% | 224204 | 190642.2 | 0.33% | | 002959 | 小熊电器 | 34.35 | 15.63 | -0.30 | -0.87% | 6128 | 2109.57 | 0.44% | | 002180 | 奔图科技 | 16.95 | -32.65 | -0.15 | -0.88% | 99100 | 16661.75 | 0.73% | | 002732 | 燕塘乳业 | 13.55 | 43.53 | -0.12 | -0.88% | 13571 | 1850.73 | 0.87% | | 000099 | 中信海直 | 14.67 | 36.64 | -0.13 | -0.88% | 43802 | 6434.31 | 0.56% | | 000096 | 广聚能源 | 7.88 | 36.98 | -0.07 | -0.88% | 32858 | 2594.89 | 0.64% | | 002317 | 众生药业 | 26.47 | 76.79 | -0.24 | -0.90% | 220168 | 58637.69 | 2.89% | | 000027 | 深圳能源 | 6.53 | 15.52 | -0.06 | -0.91% | 151806 | 9946.44 | 0.32% | | 600098 | 广州发展 | 6.49 | 9.47 | -0.06 | -0.92% | 152097 | 9856.62 | 0.43% | | 002249 | 大洋电机 | 7.55 | 16.98 | -0.07 | -0.92% | 244546 | 18467.36 | 1.31% | | 001323 | 慕思股份 | 17.15 | 14.75 | -0.16 | -0.92% | 22034 | 3767.9 | 0.71% | | 002920 | 德赛西威 | 92.54 | 23.67 | -0.87 | -0.93% | 40088 | 37212.67 | 0.67% | | 000999 | 华润三九 | 25.91 | 13.16 | -0.25 | -0.96% | 72473 | 18904.08 | 0.44% | | 002683 | 广东宏大 | 28.48 | 22.38 | -0.28 | -0.97% | 48430 | 13683.69 | 0.73% | | 603043 | 广州酒家 | 14.10 | 16.33 | -0.14 | -0.98% | 17489 | 2473.1 | 0.31% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.05 | -1.00% | 339498 | 16928.19 | 1.56% | | 002035 | 华帝股份 | 4.90 | 14.04 | -0.05 | -1.01% | 45026 | 2210.37 | 0.58% | | 002660 | 茂硕电源 | 6.77 | -9.15 | -0.07 | -1.02% | 29979 | 2042.06 | 0.87% | | 000039 | 中集集团 | 8.66 | -409.58 | -0.09 | -1.03% | 172378 | 14886.09 | 0.75% | | 003012 | 东鹏控股 | 4.80 | 16.71 | -0.05 | -1.03% | 53338 | 2558.47 | 0.47% | | 002511 | 中顺洁柔 | 7.39 | 26.71 | -0.08 | -1.07% | 70740 | 5249.4 | 0.56% | | 002016 | 世荣兆业 | 4.37 | 23.28 | -0.05 | -1.13% | 51529 | 2250.52 | 0.64% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.07 | -1.13% | 38819 | 2389.11 | 0.93% | | 301223 | 中荣股份 | 16.40 | 20.20 | -0.19 | -1.15% | 8146 | 1344.18 | 0.42% | | 000651 | 格力电器 | 40.49 | 7.77 | -0.47 | -1.15% | 415938 | 168223.2 | 0.75% | | 002060 | 广东建工 | 3.39 | 11.82 | -0.04 | -1.17% | 92505 | 3156.16 | 0.59% | | 688389 | 普门科技 | 10.91 | 28.67 | -0.13 | -1.18% | 14335.26 | 1568.531 | 0.33% | | 002170 | 芭田股份 | 11.59 | 11.09 | -0.14 | -1.19% | 91156 | 10598.87 | 1.16% | | 300791 | 仙乐健康 | 17.25 | 45.20 | -0.21 | -1.20% | 10531 | 1828.97 | 0.41% | | 001283 | 豪鹏科技 | 41.71 | 25.60 | -0.51 | -1.21% | 23365 | 9803.44 | 2.26% | | 002327 | 富安娜 | 6.54 | 15.81 | -0.08 | -1.21% | 21290 | 1396.66 | 0.43% | | 002884 | 凌霄泵业 | 16.28 | 12.98 | -0.20 | -1.21% | 17158 | 2789.29 | 0.63% | | 600323 | 瀚蓝环境 | 30.82 | 11.36 | -0.38 | -1.22% | 43370 | 13360.67 | 0.53% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.06 | -1.22% | 120242 | 5838.83 | 0.64% | | 603193 | 润本股份 | 21.53 | 26.97 | -0.28 | -1.28% | 15832 | 3430.36 | 1.53% | | 002351 | 漫步者 | 10.49 | 21.64 | -0.14 | -1.32% | 52078 | 5473.16 | 1.00% | | 000089 | 深圳机场 | 6.74 | 22.28 | -0.09 | -1.32% | 90629 | 6137.75 | 0.44% | | 600499 | 科达制造 | 15.70 | 19.44 | -0.21 | -1.32% | 175021 | 27522.48 | 0.91% | | 600029 | 南方航空 | 5.19 | 30.49 | -0.07 | -1.33% | 523260 | 27170.76 | 0.39% | | 601139 | 深圳燃气 | 6.55 | 12.17 | -0.09 | -1.36% | 128523 | 8419.71 | 0.45% | | 000001 | 平安银行 | 11.46 | 5.16 | -0.16 | -1.38% | 701303.1 | 80563.72 | 0.36% | | 000541 | 佛山照明 | 5.00 | 43.57 | -0.07 | -1.38% | 57348 | 2881.43 | 0.47% | | 600872 | 中炬高新 | 19.91 | 24.91 | -0.28 | -1.39% | 90022 | 17966.45 | 1.17% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.03 | -1.40% | 116466 | 2483.84 | 0.87% | | 000058 | 深赛格 | 6.97 | 122.74 | -0.10 | -1.41% | 80506 | 5647.85 | 0.82% | | 000429 | 粤高速A | 14.41 | 18.88 | -0.21 | -1.44% | 53321 | 7734.32 | 0.41% | | 300973 | 立高食品 | 25.28 | 15.27 | -0.37 | -1.44% | 16329 | 4152.04 | 1.38% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.05 | -1.45% | 108653 | 3693.33 | 0.58% | | 000025 | 特力A | 15.44 | 46.90 | -0.23 | -1.47% | 72549 | 11163.44 | 1.85% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.07 | -1.47% | 660069 | 31105.14 | 4.21% | | 002572 | 索菲亚 | 8.56 | 9.69 | -0.13 | -1.50% | 73373 | 6316.24 | 1.13% | | 600004 | 白云机场 | 7.87 | 15.13 | -0.12 | -1.50% | 73074 | 5773.86 | 0.31% | | 301033 | 迈普医学 | 58.30 | 35.64 | -0.89 | -1.50% | 9029 | 5320.9 | 1.60% | | 300529 | 健帆生物 | 18.60 | 26.31 | -0.29 | -1.54% | 40117 | 7506.16 | 0.78% | | 002243 | 力合科创 | 7.35 | 50.54 | -0.12 | -1.61% | 143064 | 10527.49 | 1.19% | | 300760 | 迈瑞医疗 | 154.34 | 23.88 | -2.55 | -1.63% | 70467 | 109424.3 | 0.58% | | 600548 | 深高速 | 8.62 | 18.53 | -0.15 | -1.71% | 20605 | 1784.13 | 0.12% | | 600894 | 广日股份 | 7.91 | 9.42 | -0.14 | -1.74% | 47551 | 3763.43 | 0.56% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.04 | -1.75% | 210764 | 4720.87 | 0.49% | | 002867 | 周大生 | 12.79 | 12.13 | -0.23 | -1.77% | 57187 | 7302.26 | 0.53% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.09 | -1.77% | 100759 | 5055.69 | 1.12% | | 605499 | 东鹏饮料 | 127.30 | 19.05 | -2.34 | -1.80% | 84176 | 106436.3 | 1.25% | | 601900 | 南方传媒 | 11.82 | 10.19 | -0.22 | -1.83% | 49640 | 5917.05 | 0.56% | | 300832 | 新产业 | 47.07 | 22.76 | -0.88 | -1.84% | 34537 | 16313.43 | 0.51% | | 002233 | 塔牌集团 | 7.48 | 14.26 | -0.14 | -1.84% | 68999 | 5172.3 | 0.59% | | 603288 | 海天味业 | 37.32 | 30.00 | -0.70 | -1.84% | 131977 | 49523.45 | 0.24% | | 301135 | 瑞德智能 | 16.33 | 124.43 | -0.31 | -1.86% | 41065 | 6701.03 | 4.07% | | 002763 | 汇洁股份 | 7.30 | 43.06 | -0.14 | -1.88% | 51660 | 3790.31 | 1.70% | | 601228 | 广州港 | 3.11 | 29.76 | -0.06 | -1.89% | 206038 | 6438.82 | 0.27% | | 002352 | 顺丰控股 | 34.38 | 15.87 | -0.67 | -1.91% | 142952 | 49292.26 | 0.30% | | 601333 | 广深铁路 | 3.04 | 14.01 | -0.06 | -1.94% | 450743 | 13799.55 | 0.80% | | 000088 | 盐田港 | 4.52 | 15.93 | -0.09 | -1.95% | 221591 | 10152.91 | 0.70% | | 002461 | 珠江啤酒 | 9.02 | 21.56 | -0.18 | -1.96% | 51840 | 4694.26 | 0.23% | | 300979 | 华利集团 | 34.53 | 14.25 | -0.69 | -1.96% | 18771 | 6530.63 | 0.16% | | 300888 | 稳健医疗 | 30.09 | 22.75 | -0.61 | -1.99% | 34946 | 10570.09 | 0.60% | | 002215 | 诺普信 | 9.17 | 11.87 | -0.19 | -2.03% | 87197 | 8046.57 | 1.08% | | 688617 | 惠泰医疗 | 216.30 | 35.31 | -4.55 | -2.06% | 6145.639 | 13397.65 | 0.43% | | 000056 | *ST皇庭 | 1.88 | -0.83 | -0.04 | -2.08% | 110014 | 2071.58 | 1.22% | | 001979 | 招商蛇口 | 6.90 | 100.75 | -0.15 | -2.13% | 677572.9 | 46830.12 | 0.76% | | 600383 | 金地集团 | 2.29 | -0.78 | -0.05 | -2.14% | 438376 | 10060.35 | 0.97% | | 601238 | 广汽集团 | 5.45 | -6.38 | -0.12 | -2.15% | 162580 | 8898.369 | 0.22% | | 600036 | 招商银行 | 39.48 | 6.60 | -0.88 | -2.18% | 645820 | 255686.1 | 0.31% | | 000717 | 中南股份 | 2.23 | -5.01 | -0.05 | -2.19% | 112026 | 2521.89 | 0.46% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.04 | -2.20% | 289623 | 5178.18 | 0.42% | | 002911 | 佛燃能源 | 11.46 | 14.17 | -0.26 | -2.22% | 43221 | 4983.3 | 0.34% | | 002416 | 爱施德 | 9.92 | 32.68 | -0.23 | -2.27% | 130174 | 13002.92 | 1.06% | | 000002 | 万科A | 3.28 | -0.44 | -0.08 | -2.38% | 892467.1 | 29367.69 | 0.92% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.10 | -2.40% | 909832.9 | 37227.53 | 0.23% | | 001914 | 招商积余 | 8.91 | 14.05 | -0.22 | -2.41% | 44020 | 3954.9 | 0.42% | | 688279 | 峰岹科技 | 155.40 | 69.66 | -3.88 | -2.44% | 16409.27 | 25399.51 | 1.75% | | 601318 | 中国平安 | 54.19 | 7.39 | -1.36 | -2.45% | 505897 | 276350.2 | 0.47% | | 600048 | 保利发展 | 5.12 | 243.46 | -0.13 | -2.48% | 1012492 | 52057.64 | 0.85% | | 600325 | 华发股份 | 2.57 | -0.67 | -0.07 | -2.65% | 350529 | 9037.36 | 1.27% | | 300498 | 温氏股份 | 13.56 | 41.33 | -0.38 | -2.73% | 403076 | 55122.47 | 0.68% | | 301039 | 中集车辆 | 8.26 | 17.55 | -0.24 | -2.82% | 134938 | 11179.57 | 0.93% | | 000010 | *ST美丽 | 1.61 | -1090.14 | -0.05 | -3.01% | 177142 | 2882.76 | 2.03% | | 002311 | 海大集团 | 47.53 | 20.25 | -1.49 | -3.04% | 45142 | 21638.31 | 0.27% | | 000893 | 亚钾国际 | 48.93 | 24.83 | -1.59 | -3.15% | 115523 | 57050.2 | 1.42% | | 002594 | 比亚迪 | 91.38 | 30.24 | -3.07 | -3.25% | 401016 | 370634.8 | 1.15% | | 002882 | 金龙羽 | 23.17 | 129.49 | -0.81 | -3.38% | 158467 | 36481.73 | 6.42% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.04 | -3.67% | 565490 | 5927.13 | 3.29% | | 688036 | 传音控股 | 58.26 | 24.03 | -4.74 | -7.52% | 253309.8 | 150418.8 | 2.20% |
|