|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 征和工业(003033)山东省上涨家数:234下跌家数:75平均涨幅:+1.62%平均换手:2.54%总成交额:833.36亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300308 | 中际旭创 | 636.30 | 36.64 | +59.30 | +10.28% | 384333 | 2357261 | 3.46% | | 001219 | 青岛食品 | 16.48 | 26.67 | +1.50 | +10.01% | 33426 | 5508.522 | 1.76% | | 603612 | 索通发展 | 15.88 | 12.56 | +1.44 | +9.97% | 167357 | 26528.18 | 3.36% | | 002526 | 山东矿机 | 2.98 | 174.63 | +0.27 | +9.96% | 574218 | 16848.97 | 3.24% | | 000554 | 泰山石油 | 6.63 | 18.57 | +0.60 | +9.95% | 545302 | 35376.24 | 15.18% | | 920378 | 泰德股份 | 7.65 | 53.33 | +0.63 | +8.97% | 75396 | 5922.439 | 6.87% | | 605198 | 安德利 | 57.32 | 85.85 | +4.60 | +8.73% | 28322 | 15913.87 | 1.05% | | 301678 | 新恒汇 | 48.38 | 163.25 | +3.72 | +8.33% | 61372 | 29272.84 | 4.42% | | 300224 | 正海磁材 | 12.24 | 34.41 | +0.91 | +8.03% | 410148 | 49669.59 | 4.42% | | 605287 | 德才股份 | 47.53 | 99.23 | +3.53 | +8.02% | 158997 | 75013.25 | 11.39% | | 603270 | 金帝股份 | 27.68 | 43.65 | +2.00 | +7.79% | 67330 | 18313.8 | 6.49% | | 300918 | 南山智尚 | 11.95 | 48.42 | +0.86 | +7.75% | 354898 | 42252.17 | 7.01% | | 000639 | ST西王 | 1.82 | -1.94 | +0.13 | +7.69% | 894916.9 | 15792.36 | 8.29% | | 301337 | 亚华电子 | 25.99 | -156.99 | +1.85 | +7.66% | 29921 | 7610.183 | 2.94% | | 002283 | 天润工业 | 7.34 | 18.95 | +0.48 | +7.00% | 475759 | 34936.94 | 4.71% | | 688663 | 新风光 | 47.90 | 107.89 | +3.10 | +6.92% | 28464.92 | 13359.81 | 1.46% | | 301020 | 密封科技 | 20.36 | 29.22 | +1.30 | +6.82% | 29608 | 5971.463 | 2.02% | | 603638 | 艾迪精密 | 19.01 | 32.65 | +1.20 | +6.74% | 135533 | 25513.29 | 1.54% | | 920839 | 万通液压 | 26.53 | 26.21 | +1.61 | +6.46% | 21166 | 5485.25 | 3.25% | | 002655 | 共达电声 | 28.52 | 492.81 | +1.72 | +6.42% | 206198 | 57109.69 | 5.63% | | 002768 | 国恩股份 | 54.19 | 19.57 | +3.11 | +6.09% | 95020 | 50279.72 | 3.77% | | 603836 | 海程邦达 | 8.93 | 43.09 | +0.51 | +6.06% | 77819 | 6938.971 | 2.80% | | 920510 | 丰光精密 | 20.57 | -358.70 | +1.17 | +6.03% | 123632 | 25633.57 | 13.15% | | 301262 | 海看股份 | 21.53 | 26.24 | +1.18 | +5.80% | 177920 | 37552.06 | 14.57% | | 688191 | 智洋创新 | 16.92 | -1447.08 | +0.91 | +5.68% | 89138.01 | 14824.04 | 3.80% | | 301617 | 博苑新材 | 43.02 | 43.40 | +2.30 | +5.65% | 17546 | 7502.395 | 2.54% | | 002838 | 道恩股份 | 20.58 | 28.80 | +1.08 | +5.54% | 75359 | 15291.35 | 1.79% | | 000811 | 冰轮环境 | 27.45 | 44.69 | +1.37 | +5.25% | 370644 | 100652.1 | 3.76% | | 003033 | 征和工业 | 81.42 | 42.61 | +4.05 | +5.23% | 24675 | 19651.72 | 3.05% | | 301069 | 凯盛新材 | 17.43 | 58.07 | +0.86 | +5.19% | 203447 | 34588.69 | 4.77% | | 688501 | 青达环保 | 13.02 | 19.06 | +0.64 | +5.17% | 40273.68 | 5197.5 | 2.32% | | 300950 | 德固特 | 17.55 | 49.87 | +0.85 | +5.09% | 17862 | 3071.809 | 1.83% | | 002353 | 杰瑞股份 | 93.90 | 34.84 | +4.40 | +4.92% | 201393 | 187075.8 | 2.91% | | 002242 | 九阳股份 | 22.38 | 258.54 | +1.04 | +4.87% | 1209555 | 260229.8 | 15.88% | | 600229 | 城市传媒 | 6.09 | -8.75 | +0.28 | +4.82% | 506680 | 31071.42 | 7.67% | | 603190 | 亚通精工 | 15.65 | 21.09 | +0.69 | +4.61% | 53101 | 8433.998 | 3.16% | | 002871 | 伟隆股份 | 15.37 | 31.12 | +0.67 | +4.56% | 27133 | 4141.645 | 1.83% | | 688234 | 天岳先进 | 81.00 | -215.42 | +3.52 | +4.54% | 91993 | 74095.61 | 2.14% | | 688557 | 兰剑智能 | 19.24 | 25.48 | +0.82 | +4.45% | 21338.5 | 4107.746 | 1.44% | | 002248 | 华东数控 | 8.72 | 100.65 | +0.37 | +4.43% | 175883 | 15341.26 | 5.72% | | 002363 | 隆基机械 | 7.19 | 38.44 | +0.30 | +4.35% | 264976 | 18889.03 | 6.37% | | 000957 | 中通客车 | 9.39 | 12.32 | +0.39 | +4.33% | 156159 | 14602.55 | 2.63% | | 300099 | 尤洛卡 | 5.83 | 25.10 | +0.24 | +4.29% | 138499 | 7999.188 | 2.58% | | 000880 | 潍柴重机 | 21.52 | 34.82 | +0.86 | +4.16% | 92479 | 19732.33 | 4.07% | | 688309 | 恒誉科技 | 55.83 | 41.48 | +2.18 | +4.06% | 12516.56 | 6856.32 | 1.58% | | 003022 | 联泓新科 | 15.82 | 36.94 | +0.61 | +4.01% | 105138 | 16588.87 | 0.79% | | 002286 | 保龄宝 | 8.32 | 22.54 | +0.32 | +4.00% | 177914 | 14430.41 | 4.81% | | 300243 | 瑞丰高材 | 16.06 | 58.98 | +0.61 | +3.95% | 201368 | 31717.65 | 9.00% | | 688136 | 科兴制药 | 19.69 | 19.01 | +0.74 | +3.91% | 54526.89 | 10627.74 | 2.70% | | 920195 | 三祥科技 | 12.86 | 12.04 | +0.48 | +3.88% | 16069 | 2039.422 | 2.27% | | 301209 | 联合化学 | 49.33 | 935.16 | +1.83 | +3.85% | 9207 | 4470.858 | 0.96% | | 301188 | 力诺药包 | 24.88 | 222.02 | +0.91 | +3.80% | 95469 | 23393.06 | 3.57% | | 688455 | 科捷智能 | 15.12 | 20.45 | +0.55 | +3.77% | 26272.88 | 3961.096 | 1.56% | | 688695 | 中创股份 | 19.05 | -40.84 | +0.69 | +3.76% | 15249.36 | 2879.261 | 2.86% | | 002485 | ST雪发 | 5.25 | -14.62 | +0.19 | +3.75% | 28593 | 1475.85 | 0.53% | | 301281 | 科源制药 | 40.85 | 62.81 | +1.47 | +3.73% | 18739 | 7585.789 | 1.73% | | 000503 | 国新健康 | 7.25 | -17.44 | +0.26 | +3.72% | 312910 | 22043.07 | 3.20% | | 688021 | 奥福科技 | 17.01 | 36.89 | +0.61 | +3.72% | 12376.95 | 2102.091 | 1.62% | | 301456 | 盘古智能 | 23.56 | 37.49 | +0.84 | +3.70% | 25924 | 6096.999 | 3.78% | | 688035 | 德邦科技 | 55.84 | 55.02 | +1.96 | +3.64% | 35698.7 | 19757.63 | 2.51% | | 688556 | 高测股份 | 6.90 | -12.97 | +0.24 | +3.60% | 210478.7 | 14558.68 | 2.53% | | 603586 | 金麒麟 | 13.88 | 68.45 | +0.48 | +3.58% | 23909 | 3300.788 | 1.22% | | 002890 | 弘宇股份 | 13.38 | 213.84 | +0.46 | +3.56% | 16934 | 2258.054 | 1.05% | | 301531 | 春光集团 | 39.77 | 62.13 | +1.35 | +3.51% | 17778 | 7022.366 | 3.79% | | 000599 | 青岛双星 | 4.21 | -56.71 | +0.14 | +3.44% | 187760 | 7883.888 | 2.30% | | 300321 | 同大股份 | 28.54 | 350.63 | +0.94 | +3.41% | 33195 | 9400.759 | 3.74% | | 301022 | 海泰科 | 20.66 | -67.95 | +0.67 | +3.35% | 14364 | 2975.058 | 2.12% | | 920242 | 建邦科技 | 13.70 | 16.87 | +0.44 | +3.32% | 11687 | 1576.273 | 2.22% | | 600783 | 鲁信创投 | 13.12 | 79.64 | +0.42 | +3.31% | 100933 | 13125.4 | 1.36% | | 603285 | 键邦股份 | 27.86 | 32.80 | +0.89 | +3.30% | 21415 | 5945.058 | 3.46% | | 001379 | 腾达科技 | 14.88 | 50.60 | +0.47 | +3.26% | 19830 | 2942.63 | 2.95% | | 300801 | 泰和科技 | 18.18 | 25.03 | +0.57 | +3.24% | 43889 | 7959.98 | 3.21% | | 300285 | 国瓷材料 | 41.90 | 65.14 | +1.31 | +3.23% | 466002 | 193884.9 | 5.46% | | 301292 | 海科新源 | 43.67 | 35.12 | +1.36 | +3.21% | 52249 | 22578.58 | 6.13% | | 301320 | 豪江智能 | 13.18 | -682.50 | +0.41 | +3.21% | 24990 | 3274.024 | 2.17% | | 002810 | 山东赫达 | 16.08 | 19.60 | +0.50 | +3.21% | 43546 | 6936.359 | 1.35% | | 301017 | 漱玉平民 | 14.96 | 58.48 | +0.46 | +3.17% | 89236 | 13294.21 | 3.45% | | 605006 | 山东玻纤 | 12.80 | 185.18 | +0.39 | +3.14% | 356273 | 45211.83 | 5.45% | | 300690 | 双一科技 | 21.39 | 23.67 | +0.64 | +3.08% | 52176 | 11076.03 | 4.68% | | 603278 | 大业股份 | 17.92 | -51.10 | +0.52 | +2.99% | 957019.1 | 168330.2 | 28.00% | | 301689 | 电科思仪 | 53.56 | 106.69 | +1.55 | +2.98% | 92806 | 49157.7 | 16.12% | | 688190 | 云路股份 | 65.25 | 31.24 | +1.82 | +2.87% | 10157.62 | 6654.926 | 0.85% | | 301199 | 迈赫股份 | 18.62 | 50.11 | +0.51 | +2.82% | 37957 | 7034.176 | 5.23% | | 002476 | 新叶股份 | 4.49 | 77.32 | +0.12 | +2.75% | 89766 | 4000.689 | 1.47% | | 605589 | 圣泉集团 | 29.57 | 26.26 | +0.77 | +2.67% | 153455 | 45375.27 | 1.81% | | 000921 | 海信家电 | 22.33 | 13.90 | +0.58 | +2.67% | 87302 | 19492.4 | 0.95% | | 688161 | 威高骨科 | 22.16 | 34.23 | +0.57 | +2.64% | 12895.08 | 2841.119 | 0.32% | | 300183 | 东软载波 | 10.05 | -145.01 | +0.25 | +2.55% | 41154 | 4116.294 | 1.11% | | 300786 | 国林科技 | 11.76 | -74.87 | +0.29 | +2.53% | 48740 | 5697.127 | 3.32% | | 300848 | 美瑞新材 | 10.15 | 63.26 | +0.25 | +2.53% | 23702 | 2380.115 | 0.94% | | 605100 | 华丰股份 | 34.64 | 289.96 | +0.84 | +2.49% | 46394 | 15922.81 | 1.95% | | 002921 | 联诚精密 | 17.13 | 1668.60 | +0.41 | +2.45% | 63385 | 10929.17 | 4.92% | | 001207 | 联科科技 | 16.80 | 16.01 | +0.40 | +2.44% | 23066 | 3863.358 | 0.79% | | 603223 | 恒通股份 | 8.17 | 16.32 | +0.19 | +2.38% | 73033 | 5921.09 | 1.03% | | 002254 | 泰和新材 | 9.62 | 119.62 | +0.22 | +2.34% | 136224 | 13071.34 | 1.60% | | 601298 | 青岛港 | 9.65 | 12.06 | +0.22 | +2.33% | 130048 | 12463.89 | 0.24% | | 002746 | 仙坛股份 | 6.16 | 18.49 | +0.14 | +2.33% | 137519 | 8393.248 | 1.94% | | 688331 | 荣昌生物 | 96.83 | 9.39 | +2.19 | +2.31% | 50826.42 | 49390.71 | 1.43% | | 001331 | 胜通能源 | 39.40 | -754.12 | +0.88 | +2.28% | 266304 | 104005.7 | 9.32% | | 603798 | 康普顿 | 12.56 | 79.23 | +0.28 | +2.28% | 26506 | 3287.217 | 1.03% | | 002643 | 万润股份 | 11.26 | 42.31 | +0.25 | +2.27% | 80245 | 9013.984 | 0.89% | | 920132 | 泰鹏智能 | 8.24 | 41.88 | +0.18 | +2.23% | 6438 | 526.0888 | 1.76% | | 603421 | 鼎信通讯 | 5.54 | -5.87 | +0.12 | +2.21% | 86729 | 4802.623 | 1.33% | | 001260 | 坤泰股份 | 17.20 | 87.61 | +0.37 | +2.20% | 11954 | 2058.097 | 2.07% | | 688139 | 海尔生物 | 32.30 | 37.58 | +0.69 | +2.18% | 35375.18 | 11400.23 | 1.12% | | 301439 | 泓淋电力 | 12.70 | 23.44 | +0.27 | +2.17% | 20613 | 2608.819 | 1.12% | | 000977 | 浪潮信息 | 56.03 | 18.02 | +1.19 | +2.17% | 370471 | 206183.9 | 2.53% | | 300343 | 联创股份 | 4.71 | 67.75 | +0.10 | +2.17% | 105714 | 4949.711 | 0.99% | | 600212 | 绿能慧充 | 4.82 | -351.78 | +0.10 | +2.12% | 108190 | 5154.822 | 1.58% | | 605001 | 威奥股份 | 5.33 | 1288.00 | +0.11 | +2.11% | 33227 | 1756.626 | 0.85% | | 600336 | 澳柯玛 | 5.84 | -15.83 | +0.12 | +2.10% | 57187 | 3324.909 | 0.72% | | 300948 | 冠中生态 | 14.99 | -46.40 | +0.30 | +2.04% | 26546 | 3970.597 | 1.71% | | 002382 | 蓝帆医疗 | 5.52 | -16.23 | +0.11 | +2.03% | 187150 | 10247.01 | 1.88% | | 301158 | 德石股份 | 12.60 | 33.93 | +0.25 | +2.02% | 30366 | 3792.425 | 1.60% | | 300583 | 赛托生物 | 12.11 | 235.21 | +0.24 | +2.02% | 23866 | 2875.481 | 1.28% | | 603021 | *ST华鹏 | 4.05 | -5.33 | +0.08 | +2.02% | 107674 | 4363.566 | 3.37% | | 300214 | 日科化学 | 7.63 | -134.88 | +0.15 | +2.01% | 98093 | 7438.936 | 2.11% | | 600735 | ST新华锦 | 6.21 | -19.81 | +0.12 | +1.97% | 20918 | 1288.254 | 0.49% | | 001300 | 三柏硕 | 11.47 | -28.43 | +0.22 | +1.96% | 62118 | 7067.774 | 2.55% | | 300175 | 朗源股份 | 4.71 | -95.49 | +0.09 | +1.95% | 54274 | 2545.61 | 1.15% | | 603536 | 惠发食品 | 9.49 | -63.54 | +0.18 | +1.93% | 66875 | 6260.086 | 2.78% | | 603026 | 石大胜华 | 46.82 | 20.87 | +0.87 | +1.89% | 44427 | 20737.82 | 1.91% | | 688677 | 海泰新光 | 55.47 | 45.24 | +1.03 | +1.89% | 34287.58 | 18985.76 | 2.86% | | 603448 | 天博智能 | 53.92 | 19.76 | +1.00 | +1.89% | 29050 | 15599.68 | 12.35% | | 603407 | 长裕集团 | 46.61 | 56.65 | +0.86 | +1.88% | 31840 | 14752.59 | 8.87% | | 300423 | 昇辉科技 | 4.89 | -9.00 | +0.09 | +1.87% | 69482 | 3396.068 | 2.08% | | 000869 | 张裕A | 17.07 | 311.96 | +0.31 | +1.85% | 28099 | 4749.993 | 0.62% | | 688681 | 科汇股份 | 13.38 | 31.39 | +0.24 | +1.83% | 12455.55 | 1672.07 | 1.19% | | 002598 | ST章鼓 | 6.72 | 29.62 | +0.12 | +1.82% | 20715 | 1385.325 | 0.72% | | 000409 | 云鼎科技 | 8.63 | 78.37 | +0.15 | +1.77% | 61081 | 5233.965 | 1.03% | | 605567 | 春雪食品 | 8.67 | 37.75 | +0.15 | +1.76% | 27305 | 2357.552 | 1.37% | | 600319 | 亚星化学 | 5.80 | -17.99 | +0.10 | +1.75% | 102174 | 5830.971 | 2.64% | | 603151 | 邦基科技 | 17.53 | 65.79 | +0.30 | +1.74% | 18586 | 3220.659 | 1.08% | | 000338 | 潍柴动力 | 21.35 | 14.20 | +0.35 | +1.67% | 884920 | 188508.5 | 1.79% | | 920394 | 民士达 | 39.26 | 50.14 | +0.64 | +1.66% | 7376 | 2882.915 | 0.51% | | 001388 | 信通电子 | 23.00 | 58.50 | +0.37 | +1.64% | 83055 | 19105.91 | 6.64% | | 301015 | 百洋医药 | 23.98 | 23.51 | +0.38 | +1.61% | 107303 | 25252.92 | 2.04% | | 300569 | 天能重工 | 4.55 | 38.25 | +0.07 | +1.56% | 91058 | 4140.396 | 0.89% | | 920212 | 智新电子 | 9.79 | 85.21 | +0.15 | +1.56% | 6386 | 625.6451 | 1.24% | | 002026 | 山东威达 | 11.13 | 22.92 | +0.17 | +1.55% | 199347 | 22134.64 | 4.53% | | 300001 | 特锐德 | 29.48 | 23.16 | +0.45 | +1.55% | 113751 | 33162.84 | 1.10% | | 920188 | 悦龙科技 | 19.03 | 17.08 | +0.29 | +1.55% | 1909 | 362.4272 | 0.96% | | 920261 | 一诺威 | 13.52 | 18.46 | +0.20 | +1.50% | 6802 | 911.5244 | 0.42% | | 300143 | 盈康生命 | 7.58 | 88.11 | +0.11 | +1.47% | 45898 | 3462.163 | 0.55% | | 688087 | 英科再生 | 26.36 | 17.35 | +0.37 | +1.42% | 18434.76 | 4847.227 | 0.98% | | 603217 | 元利科技 | 22.50 | 20.13 | +0.31 | +1.40% | 22650 | 5078.124 | 1.09% | | 300996 | 普联软件 | 11.69 | 61.81 | +0.16 | +1.39% | 142366 | 16556 | 4.27% | | 002107 | 沃华医药 | 5.89 | 27.33 | +0.08 | +1.38% | 60126 | 3541.465 | 1.05% | | 603739 | 蔚蓝生物 | 11.79 | 36.54 | +0.16 | +1.38% | 28241 | 3309.729 | 1.12% | | 300821 | 东岳硅材 | 15.76 | 35.33 | +0.21 | +1.35% | 849710 | 133214.7 | 7.08% | | 002355 | 兴民智通 | 4.54 | -8.92 | +0.06 | +1.34% | 186212 | 8352.024 | 2.91% | | 002374 | 中锐股份 | 3.05 | -10.56 | +0.04 | +1.33% | 229398 | 7024.324 | 2.11% | | 300237 | ST美晨 | 2.30 | -9.61 | +0.03 | +1.32% | 139078 | 3221.9 | 0.96% | | 002805 | 丰元股份 | 13.82 | -40.31 | +0.18 | +1.32% | 124234 | 17128.83 | 4.46% | | 600960 | 渤海汽车 | 3.89 | -45.93 | +0.05 | +1.30% | 89206 | 3471.52 | 0.94% | | 000407 | 胜利股份 | 3.90 | 20.44 | +0.05 | +1.30% | 131354 | 5089.021 | 1.50% | | 603167 | 渤海轮渡 | 7.96 | 17.25 | +0.10 | +1.27% | 25040 | 1987.509 | 0.53% | | 600807 | 济高发展 | 2.40 | -9.76 | +0.03 | +1.27% | 89877 | 2150.14 | 1.14% | | 002793 | 罗欣药业 | 4.06 | -17.23 | +0.05 | +1.25% | 210599 | 8503.935 | 1.94% | | 920953 | 国子软件 | 23.24 | 47.93 | +0.28 | +1.22% | 15467 | 3569.134 | 2.58% | | 920190 | 雷神科技 | 21.92 | 76.08 | +0.26 | +1.20% | 15942 | 3497.821 | 1.60% | | 600587 | 新华医疗 | 12.65 | 18.02 | +0.15 | +1.20% | 64904 | 8209.144 | 1.07% | | 000677 | ST海龙 | 1.70 | -153.24 | +0.02 | +1.19% | 239531 | 4065.838 | 2.77% | | 002675 | 东诚药业 | 12.88 | 52.91 | +0.15 | +1.18% | 56857 | 7276.011 | 0.76% | | 002470 | 金正大 | 1.76 | -15.06 | +0.02 | +1.15% | 478095 | 8395.75 | 1.46% | | 300110 | 华仁药业 | 2.68 | -6.72 | +0.03 | +1.13% | 488758 | 12944.04 | 4.14% | | 002094 | 青岛金王 | 4.50 | -222.36 | +0.05 | +1.12% | 108080 | 4844.763 | 1.57% | | 603029 | 天鹅股份 | 14.81 | 23.66 | +0.16 | +1.09% | 16169 | 2389.51 | 1.33% | | 603014 | 威高血净 | 30.04 | 42.44 | +0.31 | +1.04% | 9096 | 2738.928 | 0.90% | | 300233 | 金城医药 | 11.92 | 32.76 | +0.12 | +1.02% | 71089 | 8431.528 | 1.91% | | 603779 | 威龙股份 | 7.09 | -32.42 | +0.07 | +1.00% | 64373 | 4535.562 | 1.94% | | 603967 | 中创物流 | 12.21 | 13.43 | +0.12 | +0.99% | 28360 | 3454.43 | 0.82% | | 000498 | 山东路桥 | 6.15 | 5.11 | +0.06 | +0.99% | 177998 | 10864.18 | 1.23% | | 300105 | 龙源技术 | 6.37 | -60.15 | +0.06 | +0.95% | 50803 | 3234.262 | 0.99% | | 300830 | 金现代 | 7.66 | -43.10 | +0.07 | +0.92% | 88587 | 6781.079 | 2.63% | | 002323 | *ST雅博 | 1.10 | -11.12 | +0.01 | +0.92% | 410956 | 4524.509 | 1.94% | | 002408 | 齐翔腾达 | 4.42 | -32.17 | +0.04 | +0.91% | 209800 | 9263.261 | 0.76% | | 300993 | 玉马科技 | 8.86 | 21.28 | +0.08 | +0.91% | 23692 | 2108.068 | 0.98% | | 002537 | 海联金汇 | 5.72 | 19.57 | +0.05 | +0.88% | 154375 | 8784.4 | 1.32% | | 300121 | 阳谷华泰 | 9.33 | 31.97 | +0.08 | +0.86% | 126416 | 11647.83 | 2.94% | | 301609 | 山大电力 | 28.18 | 33.91 | +0.24 | +0.86% | 9154 | 2588.332 | 0.93% | | 002891 | 中宠股份 | 25.07 | 27.95 | +0.21 | +0.84% | 45443 | 11458.62 | 1.41% | | 000506 | 招金黄金 | 13.50 | 36.78 | +0.11 | +0.82% | 365422 | 49752.24 | 3.93% | | 600022 | 山东钢铁 | 1.26 | 121.58 | +0.01 | +0.80% | 494445 | 6238.65 | 0.46% | | 002580 | 圣阳股份 | 16.38 | 44.56 | +0.13 | +0.80% | 333494 | 54432.52 | 7.37% | | 600784 | 鲁银投资 | 6.35 | 28.97 | +0.05 | +0.79% | 47494 | 3016.019 | 0.70% | | 000655 | 金岭矿业 | 6.46 | 17.93 | +0.05 | +0.78% | 27264 | 1757.532 | 0.46% | | 605016 | 百龙创园 | 17.71 | 18.17 | +0.13 | +0.74% | 26621 | 4711.561 | 0.63% | | 920271 | 邦德股份 | 8.41 | 15.37 | +0.06 | +0.72% | 4759 | 401.632 | 0.82% | | 002498 | 汉缆股份 | 5.61 | 32.22 | +0.04 | +0.72% | 274240 | 15308.65 | 0.82% | | 002589 | 瑞康医药 | 2.81 | 467.72 | +0.02 | +0.72% | 369073 | 10300.58 | 2.70% | | 301206 | 三元生物 | 22.92 | 54.99 | +0.16 | +0.70% | 13531 | 3082.063 | 1.04% | | 301296 | 新巨丰 | 5.95 | 306.47 | +0.04 | +0.68% | 19929 | 1186.64 | 0.47% | | 301185 | 鸥玛软件 | 16.49 | 47.59 | +0.11 | +0.67% | 14042 | 2315.655 | 1.00% | | 000720 | 新能泰山 | 3.26 | -8.16 | +0.02 | +0.62% | 97361 | 3166.309 | 0.77% | | 002899 | 英派斯 | 19.88 | 53.61 | +0.12 | +0.61% | 34174 | 6755.41 | 2.85% | | 300840 | 酷特智能 | 15.20 | 138.66 | +0.09 | +0.60% | 77153 | 11637.19 | 4.35% | | 603577 | 汇金通 | 8.67 | 37.36 | +0.05 | +0.58% | 16931 | 1465.121 | 0.50% | | 000756 | 新华制药 | 12.38 | 40.07 | +0.07 | +0.57% | 76420 | 9427.772 | 1.53% | | 600690 | 海尔智家 | 19.47 | 10.15 | +0.11 | +0.57% | 304039 | 59419 | 0.49% | | 601366 | 利群股份 | 3.58 | -9.16 | +0.02 | +0.56% | 103134 | 3684.442 | 1.07% | | 002073 | 软控股份 | 5.52 | 14.39 | +0.03 | +0.55% | 115101 | 6386.418 | 1.13% | | 600586 | 金晶科技 | 3.75 | -6.63 | +0.02 | +0.54% | 87320 | 3271.534 | 0.62% | | 600760 | 中航沈飞 | 47.40 | 47.08 | +0.25 | +0.53% | 125059 | 58829.24 | 0.44% | | 002330 | 得利斯 | 3.80 | -161.16 | +0.02 | +0.53% | 71111 | 2691.054 | 1.12% | | 600076 | 康欣新材 | 1.98 | -6.90 | +0.01 | +0.51% | 180736 | 3557.342 | 1.34% | | 600350 | 山东高速 | 11.18 | 17.51 | +0.05 | +0.45% | 92676 | 10318.64 | 0.19% | | 300653 | 正海生物 | 14.21 | 36.77 | +0.06 | +0.42% | 14169 | 2012.139 | 0.79% | | 601163 | 三角轮胎 | 12.05 | 11.12 | +0.05 | +0.42% | 15843 | 1910.624 | 0.20% | | 600858 | 银座股份 | 4.89 | 86.71 | +0.02 | +0.41% | 168118 | 8181.088 | 3.25% | | 600027 | 华电国际 | 5.08 | 11.19 | +0.02 | +0.40% | 804052 | 40736.69 | 0.87% | | 002241 | 歌尔股份 | 23.20 | 20.85 | +0.09 | +0.39% | 914492.9 | 212083.8 | 2.89% | | 300659 | 中孚信息 | 10.37 | -22.93 | +0.04 | +0.39% | 81684 | 8392.438 | 4.48% | | 300185 | 通裕重工 | 2.64 | 129.65 | +0.01 | +0.38% | 350674 | 9289.848 | 0.91% | | 600448 | 华纺股份 | 2.67 | -6.23 | +0.01 | +0.38% | 215628 | 5725.71 | 3.42% | | 603856 | 东宏股份 | 11.23 | 12.64 | +0.04 | +0.36% | 11877 | 1336.37 | 0.42% | | 002948 | 青岛银行 | 5.86 | 5.94 | +0.02 | +0.34% | 275492 | 16099.92 | 0.78% | | 603708 | 家家悦 | 9.05 | 28.33 | +0.03 | +0.33% | 54455 | 4922.538 | 0.85% | | 600308 | 华泰股份 | 3.04 | -40.19 | +0.01 | +0.33% | 33201 | 1010.092 | 0.22% | | 002588 | 史丹利 | 6.93 | 9.19 | +0.02 | +0.29% | 47035 | 3272.616 | 0.55% | | 002193 | ST如意 | 3.66 | -2.62 | +0.01 | +0.27% | 37838 | 1377.208 | 1.45% | | 920159 | 农大科技 | 25.95 | 18.01 | +0.07 | +0.27% | 4087 | 1054.73 | 2.67% | | 688002 | 睿创微纳 | 142.50 | 32.63 | +0.38 | +0.27% | 89063.8 | 126911 | 1.91% | | 000682 | 东方电子 | 9.73 | 13.94 | +0.02 | +0.21% | 85450 | 8337.91 | 0.64% | | 603086 | 先达股份 | 5.08 | 30.23 | +0.01 | +0.20% | 54181 | 2753.911 | 1.25% | | 300699 | 光威复材 | 21.44 | 33.45 | +0.04 | +0.19% | 169881 | 36072.16 | 2.06% | | 600309 | 万华化学 | 70.46 | 13.39 | +0.13 | +0.18% | 222700 | 156747.8 | 0.71% | | 600955 | 维远股份 | 11.66 | -7.58 | +0.02 | +0.17% | 20009 | 2337.331 | 0.36% | | 600727 | 鲁北化工 | 6.59 | 26.45 | +0.01 | +0.15% | 69623 | 4593.348 | 1.32% | | 688579 | 地纬智能 | 7.91 | 244.99 | +0.01 | +0.13% | 57095.59 | 4517.023 | 1.43% | | 920304 | 迪尔化工 | 8.15 | 28.78 | +0.01 | +0.12% | 8909 | 728.2982 | 0.66% | | 920419 | 路斯股份 | 10.09 | 19.02 | +0.01 | +0.10% | 2759 | 278.8742 | 0.29% | | 600756 | 浪潮软件 | 13.07 | -17.49 | +0.01 | +0.08% | 58324 | 7607.918 | 1.80% | | 920651 | 天罡股份 | 18.92 | 16.83 | +0.01 | +0.05% | 3199 | 601.5209 | 0.77% | | 000488 | ST晨鸣 | 1.91 | -1.08 | 0.00 | 0.00% | 35105 | 668.1823 | 0.21% | | 600789 | 鲁抗医药 | 7.18 | 52.25 | 0.00 | 0.00% | 166808 | 11947.48 | 1.65% | | 600467 | 好当家 | 2.18 | 90.26 | 0.00 | 0.00% | 329008 | 7187.899 | 2.25% | | 002083 | 孚日股份 | 8.61 | 9.84 | 0.00 | 0.00% | 208064 | 17909.4 | 2.20% | | 002111 | 威海广泰 | 7.88 | 25.53 | 0.00 | 0.00% | 83020 | 6508.347 | 1.70% | | 002117 | 东港股份 | 7.27 | 23.18 | 0.00 | 0.00% | 130890 | 9484.709 | 2.50% | | 920670 | 数字人 | 11.97 | 309.99 | 0.00 | 0.00% | 8468 | 1014.927 | 1.27% | | 920020 | 泰凯英 | 14.00 | 16.76 | 0.00 | 0.00% | 3361 | 470.5714 | 0.60% | | 300479 | 神思电子 | 14.44 | 63.95 | -0.01 | -0.07% | 54268 | 7841.434 | 2.76% | | 000830 | 鲁西化工 | 11.17 | 19.03 | -0.01 | -0.09% | 135878 | 15200.29 | 0.71% | | 300654 | 世纪天鸿 | 10.25 | 170.03 | -0.01 | -0.10% | 117329 | 11964.18 | 3.33% | | 301299 | 卓创资讯 | 45.90 | 41.58 | -0.08 | -0.17% | 23047 | 10616.9 | 5.03% | | 002469 | 三维化学 | 5.57 | 40.50 | -0.01 | -0.18% | 82516 | 4598.808 | 1.31% | | 600426 | 华鲁恒升 | 19.47 | 13.06 | -0.04 | -0.21% | 225147 | 43949.56 | 0.82% | | 603113 | 金能科技 | 4.57 | -6.54 | -0.01 | -0.22% | 63937 | 2927.378 | 0.75% | | 002041 | 登海种业 | 8.58 | 71.19 | -0.02 | -0.23% | 131590 | 11290.78 | 1.50% | | 600777 | 新潮能源 | 4.16 | 48.87 | -0.01 | -0.24% | 156074 | 6462.462 | 0.25% | | 603858 | 步长制药 | 14.64 | 65.51 | -0.04 | -0.27% | 40437 | 5950.128 | 0.38% | | 601019 | 山东出版 | 6.85 | 12.51 | -0.02 | -0.29% | 64196 | 4402.505 | 0.31% | | 000915 | 华特达因 | 23.93 | 13.32 | -0.07 | -0.29% | 9713 | 2331.25 | 0.41% | | 603639 | 海利尔 | 10.08 | 33.70 | -0.03 | -0.30% | 13237 | 1335.51 | 0.39% | | 601665 | 齐鲁银行 | 6.68 | 6.68 | -0.02 | -0.30% | 541730 | 36170.89 | 0.88% | | 300594 | ST朗进 | 13.27 | -19.96 | -0.04 | -0.30% | 4076 | 542.5916 | 0.45% | | 920832 | 齐鲁华信 | 6.15 | -34.08 | -0.02 | -0.32% | 5449 | 334.4366 | 0.44% | | 000726 | 鲁泰A | 5.75 | 9.65 | -0.02 | -0.35% | 33962 | 1961.421 | 0.58% | | 300443 | 金雷股份 | 16.68 | 19.82 | -0.06 | -0.36% | 51221 | 8667.679 | 2.12% | | 600918 | 中泰证券 | 5.37 | 17.17 | -0.02 | -0.37% | 198228 | 10660.71 | 0.43% | | 600529 | 山东药玻 | 17.90 | 17.23 | -0.07 | -0.39% | 52791 | 9459.529 | 0.80% | | 688363 | 华熙生物 | 34.29 | 73.74 | -0.14 | -0.41% | 19865.31 | 6830.218 | 0.41% | | 601678 | 滨化股份 | 4.58 | 24.12 | -0.02 | -0.43% | 510982 | 23429.75 | 2.50% | | 601058 | 赛轮轮胎 | 11.44 | 9.77 | -0.05 | -0.44% | 437810 | 50471.36 | 1.33% | | 301149 | 隆华新材 | 6.68 | 18.55 | -0.03 | -0.45% | 144090 | 9607.166 | 4.24% | | 920689 | 克莱特 | 17.73 | 23.85 | -0.08 | -0.45% | 3902 | 692.5957 | 1.03% | | 600966 | 博汇纸业 | 4.21 | 42.90 | -0.02 | -0.47% | 75418 | 3185.474 | 0.56% | | 601966 | 玲珑轮胎 | 10.01 | 23.79 | -0.05 | -0.50% | 59189 | 5961.522 | 0.40% | | 002984 | 森麒麟 | 11.98 | 14.22 | -0.06 | -0.50% | 114929 | 13823.17 | 1.61% | | 000822 | 山东海化 | 3.95 | -2.51 | -0.02 | -0.50% | 88840 | 3518.001 | 0.99% | | 603367 | 辰欣药业 | 13.18 | 13.07 | -0.07 | -0.53% | 82840 | 10873.57 | 1.83% | | 600060 | 海信视像 | 25.15 | 12.65 | -0.14 | -0.55% | 75558 | 19029.29 | 0.58% | | 000680 | 山推股份 | 8.76 | 9.96 | -0.05 | -0.57% | 158170 | 13989.13 | 1.20% | | 000423 | 东阿阿胶 | 47.27 | 16.85 | -0.27 | -0.57% | 39338 | 18659.87 | 0.62% | | 002545 | 东方铁塔 | 12.19 | 8.98 | -0.07 | -0.57% | 122165 | 14933.68 | 1.08% | | 002237 | 恒邦股份 | 11.25 | 15.50 | -0.07 | -0.62% | 137261 | 15536.83 | 1.15% | | 300779 | 惠城环保 | 45.75 | 438.41 | -0.29 | -0.63% | 76993 | 35010.12 | 3.19% | | 002958 | 青农商行 | 2.86 | 4.98 | -0.02 | -0.69% | 551665 | 15815.79 | 1.01% | | 600579 | 中化装备 | 6.78 | -28.21 | -0.05 | -0.73% | 29356 | 1995.201 | 0.60% | | 002521 | 齐峰新材 | 5.34 | 21.88 | -0.04 | -0.74% | 75612 | 4045.161 | 1.80% | | 003042 | 中农联合 | 12.68 | -9.92 | -0.10 | -0.78% | 26035 | 3280.169 | 1.84% | | 002270 | 华明装备 | 18.80 | 23.05 | -0.16 | -0.84% | 99712 | 18878.57 | 1.11% | | 600547 | 山东黄金 | 24.99 | 21.04 | -0.23 | -0.91% | 588568 | 147608.7 | 1.63% | | 600223 | 福瑞达 | 5.39 | 33.91 | -0.05 | -0.92% | 62599 | 3362.336 | 0.62% | | 600600 | 青岛啤酒 | 49.59 | 14.70 | -0.47 | -0.94% | 55099 | 27440.09 | 0.78% | | 002458 | 益生股份 | 7.31 | 22.41 | -0.07 | -0.95% | 177936 | 13021.09 | 1.84% | | 603279 | 景津装备 | 11.43 | 16.19 | -0.11 | -0.95% | 92276 | 10690.69 | 1.60% | | 000668 | 荣丰控股 | 15.76 | 87.61 | -0.17 | -1.07% | 20172 | 3179.049 | 1.37% | | 002671 | 龙泉股份 | 3.63 | 140.77 | -0.04 | -1.09% | 111086 | 4051.319 | 2.01% | | 603182 | 嘉华股份 | 11.76 | 21.72 | -0.13 | -1.09% | 27889 | 3279.661 | 1.69% | | 920476 | 海能技术 | 21.40 | 39.94 | -0.30 | -1.38% | 12075 | 2590.216 | 1.50% | | 600017 | 日照港 | 2.72 | 17.83 | -0.04 | -1.45% | 285797 | 7826.111 | 0.93% | | 002595 | 豪迈科技 | 37.62 | 18.73 | -0.59 | -1.54% | 38696 | 14673.74 | 0.34% | | 603102 | 百合股份 | 33.01 | 17.81 | -0.52 | -1.55% | 14041 | 4644.888 | 2.19% | | 002234 | 民和股份 | 6.95 | -16.25 | -0.11 | -1.56% | 36805 | 2570.188 | 1.22% | | 002379 | 宏桥控股 | 14.31 | 6.79 | -0.24 | -1.65% | 302015 | 43540.71 | 2.66% | | 603187 | 海容冷链 | 9.59 | 11.41 | -0.17 | -1.74% | 97956 | 9497.887 | 2.56% | | 002078 | 太阳纸业 | 12.65 | 10.55 | -0.23 | -1.79% | 193283 | 24655.06 | 0.70% | | 002339 | 积成电子 | 6.58 | 713.93 | -0.12 | -1.79% | 152585 | 9984.577 | 3.19% | | 301035 | 润丰股份 | 40.60 | 14.94 | -0.75 | -1.81% | 29445 | 12002.88 | 0.81% | | 002086 | 东方海洋 | 2.34 | -35.28 | -0.05 | -2.09% | 3627559 | 84131.73 | 22.95% | | 600219 | 南山铝业 | 4.27 | 11.25 | -0.11 | -2.51% | 1068862 | 45918.44 | 0.93% | | 603755 | 日辰股份 | 27.70 | 34.85 | -0.73 | -2.57% | 21731 | 6073.159 | 2.20% | | 301498 | 乖宝宠物 | 33.84 | 27.90 | -0.95 | -2.73% | 35527 | 12098.18 | 1.87% | | 600188 | 兖矿能源 | 18.14 | 17.03 | -0.51 | -2.73% | 295790 | 54116.3 | 0.50% | | 601096 | 宏盛华源 | 3.78 | 28.37 | -0.11 | -2.83% | 309643 | 11746.18 | 1.88% | | 002581 | *ST未名 | 4.49 | -16.09 | -0.14 | -3.02% | 38507 | 1742.508 | 0.96% | | 300677 | 英科医疗 | 41.13 | 23.67 | -1.30 | -3.06% | 168913 | 68381.66 | 3.63% | | 002726 | ST龙大 | 1.86 | -4.44 | -0.06 | -3.12% | 458150 | 8562.299 | 3.37% | | 002481 | 双塔食品 | 4.22 | 134.87 | -0.14 | -3.21% | 162171 | 6912.354 | 1.45% | | 002490 | 山东墨龙 | 7.33 | -2246.08 | -0.25 | -3.30% | 508812 | 36703.42 | 9.39% | | 920092 | 汉鑫科技 | 26.02 | -45.41 | -0.90 | -3.34% | 30742 | 8173.308 | 9.33% | | 002376 | 新北洋 | 7.58 | 67.35 | -0.32 | -4.05% | 1096599 | 82483.88 | 13.93% | | 000951 | 中国重汽 | 19.89 | 11.86 | -0.95 | -4.56% | 173257 | 34717.12 | 1.47% | | 600180 | *ST瑞茂 | 1.17 | -0.30 | -0.08 | -6.40% | 191472 | 2273.372 | 1.76% | | 002088 | 鲁阳节能 | 7.26 | -131.96 | -0.56 | -7.16% | 112307 | 8216.507 | 2.22% |
|