|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇环数控(002903)湖南省上涨家数:69下跌家数:71平均涨幅:+0.27%平均换手:3.44%总成交额:408.83亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 19.78 | 28.14 | +1.33 | +7.21% | 196086 | 37235.35 | 5.70% | | 000669 | ST金鸿 | 4.43 | 42.89 | +0.27 | +6.49% | 209635 | 9304.351 | 3.08% | | 920030 | 德众汽车 | 4.90 | -35.21 | +0.29 | +6.29% | 81653 | 4119.732 | 7.29% | | 688152 | 麒麟信安 | 37.44 | -76.12 | +2.00 | +5.64% | 67207.52 | 25608.23 | 6.60% | | 002913 | 奥士康 | 76.54 | 124.75 | +4.05 | +5.59% | 161602 | 120260.5 | 5.29% | | 688799 | 华纳药厂 | 48.66 | 28.06 | +2.45 | +5.30% | 21927.6 | 10564.06 | 1.64% | | 600929 | 雪天盐业 | 6.35 | 151.01 | +0.31 | +5.13% | 1300231 | 82627.17 | 7.93% | | 603989 | 艾华集团 | 34.62 | 47.62 | +1.59 | +4.81% | 435684 | 145347.1 | 10.93% | | 002650 | ST加加 | 6.35 | -61.51 | +0.29 | +4.79% | 63168 | 3969.92 | 0.57% | | 600127 | 金健米业 | 14.17 | -520.55 | +0.62 | +4.58% | 2548840 | 345999.8 | 39.71% | | 300726 | 宏达电子 | 54.83 | 53.23 | +2.14 | +4.06% | 175383 | 95326.7 | 8.18% | | 600479 | 千金药业 | 11.90 | 17.26 | +0.46 | +4.02% | 628762 | 74366.13 | 15.02% | | 603883 | 老百姓 | 12.95 | 22.81 | +0.47 | +3.77% | 151629 | 19458.04 | 2.00% | | 688598 | 金博股份 | 32.51 | -5.38 | +1.15 | +3.67% | 88885.85 | 28387.18 | 4.37% | | 002903 | 宇环数控 | 27.08 | -93.28 | +0.90 | +3.44% | 86220 | 23036.71 | 8.02% | | 300345 | 华民股份 | 7.27 | -20.07 | +0.24 | +3.41% | 357015 | 25665.02 | 7.43% | | 000504 | 南华生物 | 8.60 | 74.09 | +0.28 | +3.37% | 50799 | 4315.64 | 1.54% | | 001216 | 华瓷股份 | 14.94 | 21.44 | +0.38 | +2.61% | 20295 | 3007.33 | 0.82% | | 688779 | 五矿新能 | 7.62 | 23.24 | +0.18 | +2.42% | 157745.8 | 11925.43 | 0.82% | | 301118 | 恒光股份 | 22.89 | 63.88 | +0.53 | +2.37% | 28424 | 6490.59 | 2.68% | | 603998 | 方盛制药 | 10.41 | 13.65 | +0.24 | +2.36% | 97227 | 10118.44 | 2.21% | | 920351 | 华光源海 | 12.81 | 79.24 | +0.29 | +2.32% | 30963 | 4106.765 | 7.77% | | 920258 | 聚仁新材 | 10.69 | 27.27 | +0.24 | +2.30% | 15531 | 1645.16 | 4.31% | | 301126 | 达嘉维康 | 10.29 | -8.95 | +0.23 | +2.29% | 31566 | 3220.02 | 2.26% | | 688067 | 爱威科技 | 22.52 | 47.13 | +0.50 | +2.27% | 13031.38 | 2925.924 | 1.92% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.07 | +2.24% | 292236 | 9280.95 | 2.05% | | 300705 | 九典制药 | 10.71 | 15.71 | +0.23 | +2.19% | 37785 | 4014.82 | 1.02% | | 300358 | 楚天科技 | 8.15 | 14.14 | +0.17 | +2.13% | 154166 | 12523.14 | 2.19% | | 688480 | 赛恩斯 | 67.50 | 52.34 | +1.40 | +2.12% | 10874.95 | 7272.668 | 1.12% | | 000989 | 九芝堂 | 8.74 | 22.74 | +0.18 | +2.10% | 105858 | 9180.09 | 1.44% | | 688433 | 华曙高科 | 91.00 | 518.53 | +1.86 | +2.09% | 67539.94 | 61108.12 | 1.63% | | 300800 | 力合科技 | 10.29 | 50.25 | +0.20 | +1.98% | 37230 | 3850.6 | 1.59% | | 002412 | 汉森制药 | 8.97 | 19.11 | +0.16 | +1.82% | 367659 | 32725.34 | 7.39% | | 002843 | 泰嘉股份 | 15.85 | -80.25 | +0.28 | +1.80% | 66225 | 10358.76 | 2.64% | | 001218 | 丽臣实业 | 23.05 | 11.84 | +0.35 | +1.54% | 16465 | 3793.35 | 1.38% | | 920107 | 恒兴股份 | 19.53 | 14.55 | +0.26 | +1.35% | 8494 | 1653.817 | 4.50% | | 688157 | 松井股份 | 18.44 | 1202.43 | +0.23 | +1.26% | 23199.91 | 4272.968 | 1.24% | | 000819 | 岳阳兴长 | 12.08 | -528.06 | +0.15 | +1.26% | 27454 | 3295.11 | 0.75% | | 300730 | 科创信息 | 11.29 | -22.07 | +0.14 | +1.26% | 28895 | 3260.41 | 1.40% | | 300474 | 景嘉微 | 47.76 | -134.95 | +0.56 | +1.19% | 41141 | 19618.44 | 1.01% | | 300700 | 岱勒新材 | 18.41 | -62.15 | +0.21 | +1.15% | 57455 | 10525.87 | 1.62% | | 688289 | 圣湘生物 | 16.08 | 68.87 | +0.18 | +1.13% | 24875.02 | 3992.423 | 0.43% | | 300298 | 三诺生物 | 15.35 | 64.11 | +0.17 | +1.12% | 28481 | 4352.76 | 0.64% | | 601577 | 长沙银行 | 10.04 | 4.85 | +0.11 | +1.11% | 231258 | 23177.68 | 0.58% | | 000548 | 湖南投资 | 4.61 | 80.07 | +0.05 | +1.10% | 61761 | 2854.45 | 1.24% | | 600478 | 科力远 | 4.73 | 55.01 | +0.05 | +1.07% | 124587 | 5883.35 | 0.74% | | 301087 | 可孚医疗 | 53.31 | 30.94 | +0.54 | +1.02% | 38832 | 20544.02 | 2.00% | | 300515 | 三德科技 | 15.39 | 15.09 | +0.15 | +0.98% | 20884 | 3213.47 | 1.03% | | 000419 | 通程控股 | 5.19 | 24.91 | +0.05 | +0.97% | 82339 | 4254.96 | 1.51% | | 301358 | 湖南裕能 | 53.95 | 11.78 | +0.50 | +0.94% | 95567 | 51552.26 | 1.25% | | 688308 | 欧科亿 | 84.09 | 28.19 | +0.75 | +0.90% | 58751.63 | 49185.64 | 3.70% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.08 | +0.88% | 27696 | 2531.5 | 1.16% | | 300490 | 华自科技 | 10.60 | -763.31 | +0.09 | +0.86% | 74915 | 7931.67 | 1.91% | | 001239 | 永达股份 | 11.92 | -404.84 | +0.10 | +0.85% | 19574 | 2344.12 | 1.72% | | 603939 | 益丰药房 | 22.66 | 15.59 | +0.18 | +0.80% | 52706 | 11881.36 | 0.43% | | 300187 | 永清环保 | 4.67 | 23.57 | +0.03 | +0.65% | 73038 | 3414.9 | 1.14% | | 600476 | *ST湘邮 | 9.92 | -3.52 | +0.06 | +0.61% | 6595 | 655.14 | 0.41% | | 000932 | 华菱钢铁 | 3.54 | 22.30 | +0.02 | +0.57% | 520871 | 18325.03 | 0.76% | | 601098 | 中南传媒 | 10.13 | 12.05 | +0.05 | +0.50% | 73617 | 7444.04 | 0.41% | | 002125 | 湘潭电化 | 11.92 | 23.13 | +0.05 | +0.42% | 66969 | 7993.689 | 1.06% | | 002667 | *ST威领 | 18.27 | -10.94 | +0.07 | +0.38% | 93224 | 17090.86 | 3.94% | | 300866 | 安克创新 | 127.84 | 24.41 | +0.41 | +0.32% | 22441 | 28756.63 | 0.73% | | 688189 | ST南新 | 6.50 | -13.23 | +0.02 | +0.31% | 21052.09 | 1366.207 | 0.77% | | 000799 | 酒鬼酒 | 37.11 | -394.21 | +0.11 | +0.30% | 33670 | 12514.55 | 1.04% | | 600458 | 时代新材 | 11.56 | 19.79 | +0.03 | +0.26% | 95817 | 11083.17 | 1.10% | | 002277 | 友阿股份 | 5.68 | -24.96 | +0.01 | +0.18% | 116295 | 6594.97 | 0.83% | | 600731 | 湖南海利 | 5.73 | 17.88 | +0.01 | +0.17% | 43088 | 2470.81 | 0.80% | | 301548 | 崇德科技 | 52.93 | 33.04 | +0.09 | +0.17% | 10853 | 5695.66 | 3.72% | | 002879 | 长缆科技 | 16.66 | 26.61 | +0.02 | +0.12% | 46009 | 7652.36 | 3.35% | | 000157 | 中联重科 | 6.52 | 13.44 | 0.00 | 0.00% | 160130 | 10426.21 | 0.23% | | 000900 | 现代投资 | 3.62 | 16.53 | 0.00 | 0.00% | 108706 | 3949.83 | 0.72% | | 300015 | 爱尔眼科 | 8.06 | 29.44 | 0.00 | 0.00% | 267587 | 21570.78 | 0.34% | | 300433 | 蓝思科技 | 33.27 | 50.88 | 0.00 | 0.00% | 560849 | 187337 | 1.13% | | 688425 | 铁建重工 | 3.99 | 16.99 | 0.00 | 0.00% | 108560 | 4316.788 | 0.20% | | 688750 | 金天钛业 | 14.07 | 126.22 | 0.00 | 0.00% | 12600.26 | 1776.961 | 0.54% | | 688059 | 华锐精密 | 82.27 | 33.97 | -0.01 | -0.01% | 24527.2 | 20029.82 | 1.87% | | 300035 | 中科电气 | 12.27 | 24.40 | -0.01 | -0.08% | 69314 | 8509.13 | 1.18% | | 300268 | 佳沃食品 | 12.12 | -177.82 | -0.01 | -0.08% | 24796 | 3020.56 | 1.85% | | 688187 | 时代电气 | 45.14 | 14.52 | -0.06 | -0.13% | 21357.03 | 9637.655 | 0.25% | | 002847 | 盐津铺子 | 43.75 | 14.76 | -0.06 | -0.14% | 17602 | 7699.03 | 0.72% | | 600390 | 五矿资本 | 4.88 | 22.28 | -0.01 | -0.20% | 280454 | 13681.76 | 0.62% | | 002943 | 宇晶股份 | 29.12 | -84.35 | -0.06 | -0.21% | 57830 | 16724.39 | 3.97% | | 603959 | ST百利 | 4.62 | -9.75 | -0.01 | -0.22% | 100058 | 4608.75 | 2.04% | | 920078 | 族兴新材 | 18.28 | 31.49 | -0.04 | -0.22% | 9138 | 1656.866 | 2.34% | | 300148 | 天舟文化 | 3.54 | 69.52 | -0.01 | -0.28% | 177359 | 6267.15 | 2.18% | | 002523 | 天桥起重 | 3.46 | 34.64 | -0.01 | -0.29% | 110675 | 3820.85 | 0.78% | | 920037 | 广信科技 | 37.56 | 21.65 | -0.14 | -0.37% | 7636 | 2859.542 | 0.98% | | 601901 | 方正证券 | 6.76 | 12.25 | -0.03 | -0.44% | 243114 | 16458.3 | 0.30% | | 002261 | 拓维信息 | 25.18 | 585.77 | -0.12 | -0.47% | 171045 | 43136.44 | 1.49% | | 920174 | 五新智能 | 30.55 | 15.44 | -0.15 | -0.49% | 11059 | 3372.085 | 1.98% | | 000702 | 正虹科技 | 5.83 | -74.84 | -0.03 | -0.51% | 133690 | 7787.03 | 3.86% | | 002516 | 旷达科技 | 5.78 | 38.75 | -0.03 | -0.52% | 195023 | 11413.53 | 1.34% | | 003000 | 劲仔食品 | 9.51 | 17.68 | -0.05 | -0.52% | 27377 | 2612.92 | 0.92% | | 002549 | 凯美特气 | 13.05 | 262.03 | -0.07 | -0.53% | 82614 | 10741.58 | 1.19% | | 002397 | 梦洁股份 | 3.71 | 48.07 | -0.02 | -0.54% | 138072 | 5138.48 | 2.13% | | 600963 | 岳阳林纸 | 3.44 | -15.60 | -0.02 | -0.58% | 229858 | 7868.129 | 1.31% | | 600961 | 株冶集团 | 24.14 | 10.41 | -0.16 | -0.66% | 173748 | 41813.79 | 2.31% | | 300672 | 国科微 | 162.62 | -612.33 | -1.08 | -0.66% | 43467 | 70541.69 | 2.07% | | 002452 | 长高电气 | 11.73 | 8.89 | -0.08 | -0.68% | 101490 | 11942.66 | 1.96% | | 600257 | 大湖股份 | 5.61 | 110.11 | -0.04 | -0.71% | 167608 | 9410.99 | 3.48% | | 002096 | 易普力 | 9.14 | 15.94 | -0.07 | -0.76% | 34377 | 3141.65 | 0.28% | | 688100 | 威胜信息 | 24.35 | 21.25 | -0.19 | -0.77% | 26919.13 | 6547.042 | 0.55% | | 000908 | 石药景峰 | 6.19 | -256.55 | -0.05 | -0.80% | 78220 | 4858.71 | 0.89% | | 002251 | 步步高 | 3.65 | 177.18 | -0.03 | -0.82% | 1078550 | 39663.67 | 4.85% | | 301109 | 军信股份 | 12.77 | 13.54 | -0.11 | -0.85% | 31928 | 4092.72 | 0.51% | | 000917 | 电广传媒 | 6.88 | 235.85 | -0.06 | -0.86% | 144074 | 9928.91 | 1.02% | | 002716 | 湖南白银 | 9.88 | 62.52 | -0.09 | -0.90% | 1058996 | 105162.2 | 4.56% | | 603517 | ST绝味 | 11.96 | -31.29 | -0.11 | -0.91% | 37832 | 4533.81 | 0.62% | | 002533 | 金杯电工 | 10.83 | 12.81 | -0.10 | -0.91% | 46637 | 5076.6 | 0.72% | | 688523 | 航天环宇 | 40.49 | 976.70 | -0.41 | -1.00% | 19855.93 | 8031.186 | 0.49% | | 300665 | 飞鹿股份 | 8.75 | -9.94 | -0.09 | -1.02% | 45172 | 3976.13 | 2.07% | | 000722 | 湖南发展 | 15.05 | 62.97 | -0.16 | -1.05% | 702180 | 107606.2 | 15.13% | | 601636 | 旗滨集团 | 5.62 | -37.91 | -0.06 | -1.06% | 370699 | 20838.1 | 1.25% | | 600744 | 华银电力 | 6.98 | -193.38 | -0.08 | -1.13% | 2071451 | 146296.6 | 10.20% | | 000428 | 华天酒店 | 4.58 | -21.54 | -0.06 | -1.29% | 856238 | 40640.31 | 8.40% | | 301232 | 飞沃科技 | 90.95 | 784.32 | -1.22 | -1.32% | 21781 | 19857.21 | 3.48% | | 301079 | 邵阳液压 | 27.50 | 409.57 | -0.37 | -1.33% | 23925 | 6586.29 | 3.11% | | 603721 | 中广天择 | 18.13 | 87.71 | -0.27 | -1.47% | 62547 | 11385.68 | 4.81% | | 002097 | 山河智能 | 7.38 | 169.03 | -0.11 | -1.47% | 192577 | 14262.65 | 1.79% | | 002567 | 唐人神 | 3.89 | -2.56 | -0.06 | -1.52% | 269209 | 10481.51 | 1.88% | | 600969 | 郴电国际 | 10.00 | 36.14 | -0.17 | -1.67% | 172518 | 17452.44 | 4.66% | | 300123 | ST亚光 | 4.68 | -3.47 | -0.08 | -1.68% | 227090 | 10625.3 | 2.28% | | 002982 | 湘佳股份 | 12.55 | 169.96 | -0.23 | -1.80% | 48521 | 6145.68 | 3.73% | | 600156 | 华升股份 | 8.30 | -73.09 | -0.16 | -1.89% | 90418 | 7562.729 | 2.25% | | 600416 | 湘电股份 | 8.63 | 267.02 | -0.17 | -1.93% | 166390 | 14396.73 | 1.13% | | 920634 | 新威凌 | 15.70 | 59.18 | -0.31 | -1.94% | 8274 | 1314.9 | 2.03% | | 603825 | ST华扬 | 8.06 | -3.60 | -0.16 | -1.95% | 21119 | 1704.93 | 0.83% | | 002155 | 湖南黄金 | 26.95 | 23.53 | -0.55 | -2.00% | 528284 | 142917.2 | 3.38% | | 300209 | 行云科技 | 36.25 | -460.85 | -0.75 | -2.03% | 618039 | 226669.9 | 8.32% | | 603319 | 美湖股份 | 27.69 | 163.04 | -0.59 | -2.09% | 74035 | 20669.99 | 2.18% | | 001208 | 华菱线缆 | 13.98 | 85.90 | -0.31 | -2.17% | 102877 | 14472.91 | 3.23% | | 000430 | 张家界 | 7.27 | -28.33 | -0.19 | -2.55% | 344589 | 25652.92 | 9.30% | | 300530 | 领湃科技 | 19.42 | -48.82 | -0.51 | -2.56% | 34702 | 6785.25 | 2.02% | | 002852 | 道道全 | 8.37 | 41.45 | -0.23 | -2.67% | 130482 | 11023.88 | 4.57% | | 300413 | 芒果超媒 | 17.29 | 48.61 | -0.48 | -2.70% | 990328.9 | 170200.5 | 9.69% | | 300740 | 水羊股份 | 19.54 | 76.64 | -0.56 | -2.79% | 164519 | 32584.62 | 4.02% | | 600975 | 新五丰 | 5.37 | -4.05 | -0.16 | -2.89% | 298004 | 16091.26 | 2.38% | | 002297 | 博云新材 | 22.82 | 58.49 | -0.71 | -3.02% | 1488332 | 337111.6 | 25.97% | | 002848 | 高斯贝尔 | 14.73 | -45.65 | -0.51 | -3.35% | 504405 | 79210.68 | 30.49% | | 000998 | 隆平高科 | 9.01 | 232.29 | -0.33 | -3.53% | 555890 | 50176.96 | 4.23% | | 300338 | *ST开元 | 2.95 | -9.22 | -0.11 | -3.59% | 73199 | 2183.39 | 2.09% | | 301259 | 艾布鲁 | 19.55 | -2240.77 | -0.78 | -3.84% | 44443 | 8792.32 | 3.06% | | 603353 | 和顺石油 | 37.67 | 139.91 | -1.58 | -4.03% | 89816 | 34097.19 | 5.27% | | 600698 | 湖南天雁 | 7.70 | -270.39 | -0.34 | -4.23% | 684296.9 | 53434.41 | 8.24% | | 920751 | 惠同新材 | 14.44 | 26.86 | -0.67 | -4.43% | 14153 | 2087.453 | 1.70% | | 002661 | 克明食品 | 7.87 | -46.79 | -0.77 | -8.91% | 391044 | 31361.65 | 12.68% |
|