中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英派斯(002899)山东省上涨家数:217下跌家数:53平均涨幅:+0.78%平均换手:1.72%总成交额:317.57亿元
更新时间：2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000506中润资源3.4828.45+0.22+6.75%57689219751.736.21%
600027华电国际5.89-13.64+0.29+5.18%109919663483.161.35%
002083孚日股份5.1416.45+0.25+5.11%40407120816.124.98%
838171邦德股份9.3716.95+0.41+4.58%114941051.373.87%
002379宏创控股4.37-982.71+0.19+4.55%27289711906.212.95%
688087英科再生40.8721.55+1.63+4.15%160176446.3632.32%
002805丰元股份45.9055.69+1.83+4.15%6043727515.694.56%
301069凯盛新材30.0352.51+1.19+4.13%4474713183.073.19%
300594朗进科技21.15-55.27+0.80+3.93%303846325.433.38%
600804ST鹏博士3.48-2.63+0.12+3.57%2327408027.041.67%
002237恒邦股份11.3325.48+0.38+3.47%18781021217.92.06%
600587新华医疗25.8319.76+0.84+3.36%7288618721.441.81%
600212绿能慧充9.13-138.56+0.29+3.28%23532221276.274.60%
600547山东黄金20.0051.02+0.63+3.25%43857487293.181.21%
300848美瑞新材28.3845.77+0.88+3.20%237436694.0483.42%
600188兖矿能源36.195.62+1.11+3.16%283387101490.60.95%
600777新潮能源2.346.35+0.07+3.08%173420740084.972.72%
688309*ST恒誉20.75-325.33+0.59+2.93%3589740.92230.80%
002323雅博股份3.18-7.44+0.09+2.91%2157786807.231.02%
600766园城黄金15.9551599.75+0.45+2.90%432696869.051.93%
300121阳谷华泰11.7810.01+0.33+2.88%722848433.6361.97%
002374中锐股份5.22-8.99+0.14+2.76%35510018498.273.33%
301199迈赫股份23.41121.96+0.62+2.72%4350510381.7413.05%
601028玉龙股份11.6647.25+0.30+2.64%34484940046.574.40%
002283天润工业5.1222.51+0.13+2.61%1169995927.1771.18%
601966玲珑轮胎22.36433.35+0.56+2.57%11966626745.670.81%
000822山东海化8.045.85+0.20+2.55%24564519573.422.74%
002458益生股份14.25-23.48+0.35+2.52%17206624367.572.54%
000830鲁西化工13.206.14+0.32+2.48%15391920229.991.05%
300779惠城环保32.36-393.28+0.75+2.37%199746434.292.22%
301017漱玉平民17.3252.04+0.40+2.36%172312953.731.58%
600807济南高新3.50-44.07+0.08+2.34%528551835.70.67%
300391康跃科技9.73-169.00+0.22+2.31%402083882.3321.15%
600219南山铝业3.5911.24+0.08+2.28%64367122940.890.55%
300569天能重工8.5025.07+0.18+2.16%931877906.8611.60%
300996普联软件49.2564.20+1.04+2.16%4006219901.034.70%
600955维远股份22.3815.05+0.47+2.15%171653817.120.47%
002810山东赫达24.9423.81+0.52+2.13%394129800.8491.25%
603639海利尔26.9516.11+0.56+2.12%97402595.170.29%
600223鲁商发展10.97890.57+0.22+2.05%11773212902.611.16%
688501青达环保27.0845.31+0.54+2.03%135903669.4872.20%
002545东方铁塔9.0614.72+0.18+2.03%1075639715.8550.95%
000726鲁泰A7.598.46+0.15+2.02%1141338645.3552.00%
002193如意集团8.7837.36+0.17+1.97%13688811986.685.25%
603021山东华鹏6.35-5.15+0.12+1.93%560773561.3711.75%
600529山东药玻28.4830.67+0.53+1.90%9873928072.191.66%
000554泰山石油5.92242.04+0.11+1.89%1233017243.8973.40%
002598山东章鼓11.9335.26+0.22+1.88%9591411405.083.52%
300224正海磁材13.5528.75+0.24+1.80%12577516972.681.55%
002481双塔食品5.86-45.65+0.10+1.74%1254777305.4951.14%
300343联创股份10.6211.77+0.18+1.72%25891327258.682.78%
603536惠发食品6.66-12.90+0.11+1.68%288591908.231.20%
603739蔚蓝生物14.0638.46+0.23+1.66%90061259.120.36%
300110华仁药业4.3237.46+0.07+1.65%1912238224.5441.62%
002490山东墨龙4.33-6.54+0.07+1.64%962214151.5271.78%
002234民和股份20.53-15.89+0.33+1.63%7338614999.312.86%
002476宝莫股份5.63102.07+0.09+1.62%745104178.5051.22%
603577汇金通10.8396.85+0.17+1.59%140241510.740.49%
300243瑞丰高材8.3930.29+0.13+1.57%166701389.3440.88%
300183东软载波13.5940.34+0.21+1.57%429405803.5761.28%
300208青岛中程10.43-35.13+0.16+1.56%730627606.1351.06%
603586金麒麟15.1225.54+0.23+1.54%399566022.1582.04%
600180瑞茂通5.929.63+0.09+1.54%366342155.390.35%
000407胜利股份4.0156.23+0.06+1.52%10360641361.18%
002286保龄宝8.7821.50+0.13+1.50%273112390.8910.74%
831195三祥科技7.439.42+0.11+1.50%4897359.5371.35%
000599青岛双星4.06-5.25+0.06+1.50%712312873.6590.87%
300214日科化学6.7714.54+0.10+1.50%250611689.9750.62%
300443金雷股份41.9533.92+0.61+1.48%2702011315.741.47%
600858银座股份5.6837.04+0.08+1.43%590773336.621.14%
300786国林科技16.45120.05+0.23+1.42%134572210.3430.98%
002041登海种业20.3678.46+0.28+1.39%7700715630.960.88%
002355兴民智通4.38-3.60+0.06+1.39%792563448.9321.28%
300950德固特18.3040.10+0.25+1.39%279895096.334.66%
301158德石股份16.4431.59+0.22+1.36%206463377.1472.66%
002671龙泉股份4.50-20.26+0.06+1.35%321221436.8090.70%
688136科兴制药22.54-125.93+0.30+1.35%133613001.8882.00%
600022山东钢铁1.51-12.59+0.02+1.34%6568589889.190.61%
300821东岳硅材12.9916.37+0.17+1.33%490816359.41.18%
600727鲁北化工6.8929.67+0.09+1.32%440963021.691.00%
000677恒天海龙3.0942.25+0.04+1.31%1061223272.0081.23%
601678滨化股份5.429.07+0.07+1.31%1401897569.7290.68%
300830金现代8.52137.58+0.11+1.31%436883718.981.82%
002588史丹利6.2214.25+0.08+1.30%856475303.3231.08%
605198安德利18.7027.44+0.24+1.30%90681686.941.08%
688139海尔生物76.0139.73+0.97+1.29%1535511682.60.48%
301149隆华新材11.0736.18+0.14+1.28%229482526.61.24%
002469三维化学6.3413.20+0.08+1.28%908835746.1471.47%
002117东港股份7.9326.96+0.10+1.28%664425262.3671.22%
002111威海广泰10.39-32.52+0.13+1.27%611676339.8761.29%
831278泰德股份3.2519.31+0.04+1.25%256882.87520.43%
603836海程邦达16.339.12+0.20+1.24%120251953.791.40%
000957中通客车12.35163.54+0.15+1.23%26576232742.74.48%
688663新风光47.2156.11+0.57+1.22%4622821793.445.35%
832419路斯股份5.8116.58+0.07+1.22%66038.15550.14%
872190雷神科技19.2621.46+0.23+1.21%614117.79730.29%
002589瑞康医药4.2295.10+0.05+1.20%2119598921.7371.83%
002498汉缆股份4.2318.92+0.05+1.20%1700217168.7150.51%
002254泰和新材24.7932.33+0.29+1.18%5984814809.221.40%
603026胜华新材100.5915.70+1.16+1.17%1447714505.190.71%
300801泰和科技22.5510.06+0.26+1.17%122732754.1310.91%
600319亚星化学6.208.28+0.07+1.14%508743136.721.61%
002248华东数控9.79184.53+0.11+1.14%18591118181.296.05%
603638艾迪精密16.1255.29+0.18+1.13%234893777.690.28%
002086ST东洋2.69-2.10+0.03+1.13%579711557.9660.92%
003022联泓新科37.7748.21+0.42+1.12%10893441190.533.55%
605001威奥股份8.21-16.35+0.09+1.11%334632744.681.40%
600960渤海汽车3.66-30.45+0.04+1.10%700102539.0340.74%
600784鲁银投资6.4714.43+0.07+1.09%321732070.710.57%
600017日照港2.8210.59+0.03+1.08%2762017757.710.90%
300175朗源股份3.76-22.31+0.04+1.08%475691782.9251.01%
600579克劳斯6.61-7.23+0.07+1.07%235531554.240.47%
603113金能科技9.66129.11+0.10+1.05%400413853.140.47%
688455科捷智能14.6433.23+0.15+1.04%81601200.6012.12%
600076康欣新材2.98-27.10+0.03+1.02%487331443.610.47%
003042中农联合25.1333.32+0.25+1.00%366329191.4895.38%
002537海联金汇8.1364.71+0.08+0.99%24827420155.332.11%
301185鸥玛软件16.3034.71+0.16+0.99%184983013.221.74%
300993玉马遮阳13.3020.70+0.13+0.99%142441889.451.86%
002107沃华医药6.2133.93+0.06+0.98%351212176.9310.62%
000655金岭矿业7.38-96.48+0.07+0.96%695235111.0441.17%
002899英派斯12.7080.64+0.12+0.95%109911394.680.92%
002521齐峰新材5.35268.32+0.05+0.94%303311620.3560.75%
605006山东玻纤8.599.60+0.08+0.94%177301517.070.63%
002330得利斯6.5178.15+0.06+0.93%1261618205.1161.99%
600756浪潮软件15.21106.52+0.14+0.93%22588834647.236.97%
300690双一科技17.4843.48+0.16+0.92%112421956.7161.03%
000668荣丰控股12.737.38+0.11+0.87%98181247.1470.67%
002984森麒麟29.1422.47+0.25+0.87%259207561.510.88%
002581未名医药15.18-834.50+0.13+0.86%278684221.8930.70%
430476海能技术15.3228.10+0.13+0.86%58989.98150.10%
002526山东矿机2.3757.72+0.02+0.85%2323715494.6171.32%
300479神思电子18.06-22.80+0.15+0.84%426377692.92.16%
002270华明装备8.4723.75+0.07+0.83%579184904.7020.76%
000880潍柴重机9.8823.84+0.08+0.82%218332159.8781.35%
603612索通发展29.6612.29+0.24+0.82%6129618231.891.41%
300185通裕重工2.5150.34+0.02+0.80%1857044656.8580.50%
600467好当家2.5562.80+0.02+0.79%1808734603.941.24%
000720新能泰山5.21-51.34+0.04+0.77%478752486.2640.37%
301022海泰科29.0228.54+0.22+0.76%2815814.560.86%
600308华泰股份5.2911.99+0.04+0.76%335621771.190.31%
002746仙坛股份9.29132.96+0.07+0.76%539665010.3380.76%
002408齐翔腾达7.1215.82+0.05+0.71%1163498258.960.42%
605567春雪食品14.2743.14+0.10+0.71%199542836.351.61%
301209联合化学24.3027.03+0.17+0.70%92472250.8474.62%
002890弘宇股份18.5970.69+0.13+0.70%4526842.10.63%
002241歌尔股份18.8513.48+0.13+0.69%1146586215904.13.81%
300321同大股份15.951077.66+0.11+0.69%4543723.63180.54%
300918南山智尚10.2722.80+0.07+0.69%295953033.872.73%
000498山东路桥7.364.59+0.05+0.68%19587014467.781.34%
002726龙大美食8.84-10.18+0.06+0.68%484234279.160.45%
002339积成电子7.45-40.26+0.05+0.68%1340529982.1272.78%
601366利群股份5.98-636.34+0.04+0.67%12325735.060.15%
600783鲁信创投13.9630.17+0.09+0.65%597088289.6360.80%
002871伟隆股份14.0417.21+0.09+0.65%139171950.071.57%
300099精准信息6.3430.75+0.04+0.63%413302614.1540.81%
002921联诚精密14.3147.02+0.09+0.63%254463640.162.36%
001207联科科技14.3922.54+0.09+0.63%5705819.080.88%
301020密封科技17.8947.03+0.11+0.62%3380604.220.46%
600448华纺股份3.27-31.86+0.02+0.62%947373091.1661.50%
603967中创物流10.0014.53+0.06+0.60%246732459.620.71%
300423昇辉科技10.0828.69+0.06+0.60%316353183.6711.00%
300233金城医药23.5737.11+0.14+0.60%4493010583.031.24%
600789鲁抗医药6.7766.26+0.04+0.59%1391189389.2711.57%
603858步长制药21.2318.31+0.12+0.57%5193611035.840.47%
002353杰瑞股份32.2717.12+0.18+0.56%7284923541.081.06%
603798康普顿10.8844.43+0.06+0.55%200792175.0591.00%
001219青岛食品23.6930.90+0.13+0.55%163253868.342.81%
603167渤海轮渡7.3721.05+0.04+0.55%319102352.210.68%
301015百洋医药26.3930.26+0.14+0.53%91472415.390.77%
000869张裕A30.2342.91+0.16+0.53%99773028.4930.22%
601298青岛港5.748.59+0.03+0.53%829514760.690.15%
000976华铁股份3.8918.33+0.02+0.52%1125954372.5930.71%
600350山东高速5.858.65+0.03+0.52%362162111.0030.08%
002382蓝帆医疗8.10-3.39+0.04+0.50%849796879.2050.85%
002470ST金正2.07-5.56+0.01+0.49%1117432311.4230.36%
002094青岛金王4.17590.16+0.02+0.48%2069618608.9673.00%
300583赛托生物23.3654.38+0.11+0.47%4213982.45420.40%
601019山东出版6.438.58+0.03+0.47%391382514.990.19%
000680山推股份4.3112.47+0.02+0.47%1080124649.1821.02%
002838道恩股份17.2938.61+0.08+0.46%9406616282.472.43%
601163三角轮胎13.2618.13+0.06+0.45%317444202.070.40%
300308中际旭创28.9919.86+0.13+0.45%5732216611.570.77%
600586金晶科技11.1633.58+0.05+0.45%46884451941.813.28%
300237美晨生态2.26-5.31+0.01+0.44%1809454071.7631.26%
002643万润股份16.0419.18+0.07+0.44%519618337.9880.58%
002376新北洋7.0877.62+0.03+0.43%366542587.3580.58%
300001特锐德16.5578.79+0.07+0.42%6695111066.910.68%
002595豪迈科技25.4518.85+0.10+0.39%197665054.7670.37%
000488晨鸣纸业5.13123.51+0.02+0.39%1050995383.3550.62%
301206三元生物36.1429.74+0.14+0.39%34271238.8170.68%
300677英科医疗24.4814.34+0.09+0.37%9300422809.491.95%
000756新华制药27.4251.81+0.10+0.37%18578150928.624.22%
300653正海生物50.4946.03+0.18+0.36%2305611668.781.28%
301035润丰股份85.0914.24+0.30+0.35%107989125.9851.23%
831689克莱特8.5213.86+0.03+0.35%37431.87880.13%
000977浪潮信息23.8615.89+0.08+0.34%27332965244.371.87%
688002睿创微纳45.1167.37+0.15+0.33%3437115397.960.77%
001331胜通能源30.6519.91+0.09+0.29%114083494.2423.80%
688557兰剑智能34.7421.34+0.10+0.29%1876652.71810.42%
603182嘉华股份18.2123.85+0.05+0.28%352266452.6338.56%
603367辰欣药业14.9719.90+0.04+0.27%390985836.190.87%
300948冠中生态12.8926.06+0.03+0.23%90191163.711.29%
603102百合股份42.8020.03+0.08+0.19%50162151.7683.14%
000338潍柴动力11.0720.70+0.02+0.18%22285824627.330.44%
002768国恩股份30.5412.12+0.05+0.16%259377935.9381.47%
603779威龙股份6.13-4.94+0.01+0.16%299831844.280.90%
300699光威复材68.8038.27+0.10+0.15%4336629759.070.85%
000409云鼎科技7.18238.81+0.01+0.14%767805514.8681.81%
605016百龙创园24.6529.68+0.03+0.12%112072754.51.26%
600690海尔智家26.3916.85+0.03+0.11%24018663383.630.38%
300654世纪天鸿9.6152.34+0.01+0.10%7594728.080.40%
002891中宠股份23.3349.53+0.02+0.09%273286409.370.93%
688190云路股份87.5257.77+0.07+0.08%26092292.6680.47%
600760中航沈飞59.5758.93+0.03+0.05%6244637197.260.32%
603223恒通股份20.85128.23+0.01+0.05%79101649.390.20%
000423东阿阿胶44.0444.17+0.01+0.02%3880117149.790.59%
000503国新健康10.54-57.900.000.00%122785129971.37%
000639西王食品5.08-86.830.000.00%994605078.8990.92%
600898国美通讯5.85-27.240.000.00%896745251.693.55%
002088鲁阳节能22.7819.400.000.00%118672704.9940.26%
002485*ST雪发2.98-3.540.000.00%13595405.17230.25%
300143盈康生命11.61-18.230.000.00%683437958.9931.25%
002580圣阳股份10.3148.190.000.00%18134518667.895.77%
002675东诚药业19.1571.750.000.00%7173113733.740.97%
002958青农商行2.975.270.000.00%1358364029.960.28%
300840酷特智能9.1127.140.000.00%113081029.120.73%
688579山大地纬11.2543.160.000.00%414364681.8421.47%
688191智洋创新13.9347.210.000.00%4244593.91360.60%
001300三柏硕15.0637.850.000.00%249963761.5914.10%
605100华丰股份13.8241.17-0.01-0.07%79861102.751.04%
605589圣泉集团21.6826.56-0.02-0.09%5131411190.050.83%
688556高测股份80.4037.45-0.08-0.10%2236418028.591.32%
605287德才股份23.7518.40-0.03-0.13%42811016.420.68%
600600青岛啤酒105.1637.64-0.14-0.13%2923230801.530.42%
603278大业股份7.38-15.60-0.01-0.14%9706716.770.34%
600229城市传媒7.0015.23-0.01-0.14%250301751.8410.37%
002073软控股份6.9637.99-0.01-0.14%1370059526.2811.46%
002655共达电声13.4067.73-0.02-0.15%11247015115.833.13%
603856东宏股份12.0021.89-0.02-0.17%243642929.930.95%
000811冰轮环境11.9322.36-0.02-0.17%674548021.7460.90%
600426华鲁恒升34.5210.21-0.06-0.17%7261325087.450.34%
002078太阳纸业11.3612.92-0.02-0.18%12868314595.910.47%
000682东方电子8.5027.89-0.02-0.23%935367952.6780.70%
301296新巨丰16.3042.29-0.04-0.24%204423329.5533.46%
000951中国重汽15.8376.15-0.04-0.25%528398353.3860.45%
688681科汇股份14.5876.88-0.04-0.27%70641026.8011.08%
002948青岛银行3.486.54-0.01-0.29%2173597537.140.72%
603279景津装备30.7022.56-0.10-0.32%122653754.920.22%
600336澳柯玛5.9725.61-0.02-0.33%782384671.820.98%
688035德邦科技59.2877.39-0.21-0.35%123177335.714.18%
300105龙源技术7.8440.28-0.03-0.38%1114958742.2712.17%
002242九阳股份18.8524.63-0.09-0.48%374157042.2750.49%
603029天鹅股份24.7269.43-0.12-0.48%4764211821.233.93%
600060海信视像15.3812.42-0.08-0.52%494467616.0710.38%
603755日辰股份38.6757.63-0.21-0.54%71142742.20.72%
603708家家悦12.24-24.99-0.07-0.57%355734367.020.58%
600966博汇纸业8.5328.39-0.05-0.58%539054593.570.40%
603217元利科技32.3113.91-0.19-0.58%80542608.440.39%
603151邦基科技19.9724.96-0.13-0.65%123002461.3642.93%
002026山东威达10.3915.17-0.07-0.67%607186325.3221.42%
688234天岳先进86.27-458.16-0.60-0.69%2406120762.181.72%
601665齐鲁银行4.295.69-0.03-0.69%1349215802.550.58%
301299卓创资讯51.4250.98-0.41-0.79%144107441.679.61%
601058赛轮轮胎10.1422.58-0.09-0.88%18897019253.650.62%
603187海容冷链31.0728.64-0.29-0.92%133664166.650.55%
600309万华化学94.9215.92-0.93-0.97%9078086496.340.29%
603421鼎信通讯9.6022.77-0.10-1.03%442234240.810.68%
600918中泰证券7.0430.98-0.10-1.40%30043121197.081.15%
300285国瓷材料33.0350.95-0.47-1.40%5830119288.970.73%
688331荣昌生物83.78165.03-1.22-1.44%86447248.2721.96%
301188力诺特玻15.9231.63-0.24-1.49%184242958.741.22%
688021奥福环保25.31473.46-0.39-1.52%2365599.42710.31%
600735新华锦6.7743.17-0.11-1.60%1416539646.0393.36%
000416民生控股4.17-955.50-0.08-1.88%31750113359.895.97%
688363华熙生物129.0168.62-3.68-2.77%5440170903.52.75%
003033征和工业49.5729.14-1.99-3.86%44762260.481.86%
688161威高骨科63.1139.55-2.71-4.12%109486951.4791.46%
300659中孚信息25.96-21.76-1.17-4.31%9129624330.435.93%
688677海泰新光115.6560.64-6.33-5.19%2241626357.014.25%
603086先达股份12.779.48-0.75-5.55%22807329333.777.37%
002363隆基机械7.8685.95-0.69-8.07%756588.959577.6118.18%
000915华特达因42.0018.97-3.98-8.66%10800145856.244.61%

转至英派斯（002899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。