中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英派斯(002899)山东省上涨家数:137下跌家数:148平均涨幅:-0.01%平均换手:1.41%总成交额:241.63亿元
更新时间:2024-05-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301017漱玉平民14.9576.69+2.49+19.98%19711428836.9418.03%
300848美瑞新材23.8199.13+1.74+7.88%372978656.82.03%
872190雷神科技16.2356.47+1.17+7.77%605959547.18811.53%
688579山大地纬9.1644.82+0.42+4.81%423833805.9991.06%
688363华熙生物64.1748.64+2.78+4.53%6680944511.043.37%
601028玉龙股份12.1823.38+0.50+4.28%27604433559.993.53%
600309万华化学91.3816.96+2.78+3.14%149422135892.80.48%
002521齐峰新材14.2824.38+0.42+3.03%14927921215.563.71%
002111威海广泰12.0244.19+0.34+2.91%14969517984.243.14%
002234民和股份10.98-8.01+0.30+2.81%678587342.472.24%
605287德才股份13.9113.31+0.37+2.73%256023520.092.91%
600076康欣新材1.94-8.79+0.05+2.65%727831402.030.54%
600223福瑞达8.7638.20+0.22+2.58%30498027438.273.00%
002948青岛银行3.835.99+0.09+2.41%28558910858.510.92%
002094青岛金王2.59-3057.66+0.06+2.37%1336333495.691.94%
300948冠中生态9.9354.94+0.22+2.27%249352462.71.91%
301199迈赫股份25.3076.54+0.56+2.26%222185554.524.76%
831689克莱特11.3713.42+0.25+2.25%1605180.84920.45%
000668荣丰控股7.70-23.55+0.14+1.85%292422228.21.99%
873132泰鹏智能12.7130.69+0.23+1.84%2809354.78081.94%
301292海科新源14.48-52.89+0.26+1.83%130061889.732.88%
600735新华锦4.9242.53+0.08+1.65%400521959.650.94%
688021奥福环保11.43-34.32+0.18+1.60%5137584.50710.66%
603190亚通精工28.0222.43+0.43+1.56%135903777.393.35%
600586金晶科技6.6117.35+0.10+1.54%17322511516.671.21%
002382蓝帆医疗5.31-9.06+0.08+1.53%573553036.310.57%
600426华鲁恒升29.2716.10+0.42+1.46%10944332122.060.52%
603021山东华鹏3.60-4.18+0.05+1.41%22302797.60.70%
002958青农商行2.946.12+0.04+1.38%43805312810.830.89%
600188兖矿能源25.3410.81+0.34+1.36%18989648171.390.42%
688556高测股份16.416.65+0.22+1.36%403736643.570.79%
831195三祥科技8.2112.13+0.11+1.36%4787395.36671.22%
000498山东路桥5.994.10+0.08+1.35%789334708.290.54%
831278泰德股份3.8750.81+0.05+1.31%4688180.98140.48%
300208*ST中程2.34-1.52+0.03+1.30%1274472981.781.85%
301022海泰科24.35139.83+0.31+1.29%162723975.783.92%
300594朗进科技18.22-301.33+0.23+1.28%123682242.181.36%
001379腾达科技16.1144.33+0.20+1.26%281634506.595.75%
300443金雷股份19.1018.23+0.23+1.22%257384917.931.04%
002363隆基机械6.6574.30+0.08+1.22%359462389.350.86%
002374中锐股份2.55-14.51+0.03+1.19%38778987.110.36%
301320豪江智能14.6956.80+0.17+1.17%69011009.131.52%
688501青达环保16.3821.93+0.18+1.11%98781627.5541.21%
601019山东出版12.4310.93+0.13+1.06%425355215.30.20%
301185鸥玛软件16.4735.42+0.17+1.04%157282584.961.70%
300993玉马遮阳11.7720.77+0.12+1.03%449825261.814.52%
600350山东高速8.8313.18+0.09+1.03%839697412.450.17%
000977浪潮信息40.2831.16+0.39+0.98%278253111099.11.89%
832651天罡股份14.5914.72+0.14+0.97%55781.0540.36%
600319亚星化学4.19-161.19+0.04+0.96%279231174.630.88%
301020密封科技17.8634.39+0.16+0.90%61221094.860.84%
603856东宏股份11.2617.50+0.10+0.90%8538960.270.33%
002355兴民智通4.55-8.63+0.04+0.89%904474094.331.46%
000655金岭矿业6.8516.93+0.06+0.88%1376689515.212.31%
605001威奥股份5.747.93+0.05+0.88%312701799.680.80%
430476海能技术9.1923.14+0.08+0.88%31328.58630.05%
600898*ST美讯1.15-3.06+0.01+0.88%16098185.040.64%
833394民士达15.1325.98+0.13+0.87%2088316.48160.49%
301299卓创资讯48.0148.09+0.41+0.86%100924841.022.87%
300110华仁药业3.5621.28+0.03+0.85%881803148.940.75%
002580圣阳股份7.1718.10+0.06+0.84%386122770.750.85%
300950德固特16.9036.93+0.14+0.84%324015530.973.61%
688035德邦科技32.1049.27+0.26+0.82%62892020.4260.72%
601096宏盛华源5.00101.27+0.04+0.81%1425937124.192.20%
832419路斯股份8.8213.20+0.07+0.80%1175103.54210.13%
300569天能重工5.1321.79+0.04+0.79%458102351.270.49%
003022联泓新科16.8364.15+0.13+0.78%292054949.090.22%
002086*ST东洋2.592.94+0.02+0.78%561471463.120.63%
002193如意集团3.91-1.64+0.03+0.77%4071416011.56%
300690双一科技23.5146.24+0.18+0.77%5927113941.285.40%
872953国子软件12.0818.79+0.09+0.75%1869225.74040.72%
000488晨鸣纸业4.04-12.60+0.03+0.75%13557854400.80%
603421鼎信通讯5.4341.81+0.04+0.74%324891760.450.50%
002589瑞康医药2.74287.77+0.02+0.74%1238163409.170.91%
000503国新健康8.30-107.05+0.06+0.73%627825226.230.70%
002323雅博股份1.39-49.55+0.01+0.72%1476522070.840.70%
601298青岛港8.4010.95+0.06+0.72%604745079.670.11%
834261一诺威7.0616.03+0.05+0.71%116782.39770.10%
605006山东玻纤5.78-51.66+0.04+0.70%8241475.70.14%
001260坤泰股份16.1739.60+0.11+0.68%5310854.831.67%
002241歌尔股份16.9442.52+0.11+0.65%31597553438.841.05%
000720新能泰山3.10-68.91+0.02+0.65%29464912.260.23%
002248华东数控6.25-123.24+0.04+0.64%335522097.231.09%
600960渤海汽车3.26-12.76+0.02+0.62%394091282.860.41%
300321同大股份21.35460.85+0.13+0.61%61281309.570.69%
002237恒邦股份13.3028.59+0.08+0.61%15183220388.881.67%
301456盘古智能23.6337.01+0.14+0.60%43851039.691.20%
002537海联金汇5.4386.33+0.03+0.56%439582380.070.37%
002026山东威达9.1219.45+0.05+0.55%253682313.460.59%
300918南山智尚9.3016.13+0.05+0.54%274742578.390.76%
301439泓淋电力13.9024.96+0.07+0.51%144192008.680.79%
600579克劳斯6.03-1.25+0.03+0.50%332082013.910.67%
002376新北洋6.10106.93+0.03+0.49%15113919.850.24%
600467好当家2.0460.37+0.01+0.49%602161227.510.41%
002476宝莫股份4.09159.60+0.02+0.49%716862939.591.17%
300779惠城环保72.3082.08+0.34+0.47%3916028920.233.69%
000599青岛双星4.28-36.11+0.02+0.47%313561339.780.38%
300830金现代6.43160.13+0.03+0.47%620763937.731.97%
688136科兴制药19.56-23.04+0.09+0.46%4722930.83380.24%
838171邦德股份11.1215.17+0.05+0.45%83292.57670.16%
002083孚日股份4.8911.42+0.02+0.41%316201541.280.38%
002088鲁阳节能14.9515.68+0.06+0.40%144692165.030.29%
600448华纺股份2.51170.39+0.01+0.40%490891233.260.78%
300996普联软件15.4437.19+0.06+0.39%156312406.861.27%
601665齐鲁银行5.215.73+0.02+0.39%1598348296.170.62%
603270金帝股份23.8541.31+0.09+0.38%65751566.281.31%
301262海看股份26.8727.21+0.10+0.37%123883303.462.97%
002598山东章鼓8.2123.97+0.03+0.37%154911275.070.55%
300343联创股份5.63-504.51+0.02+0.36%1337627581.191.25%
300786国林科技11.94-62.91+0.04+0.34%119011425.420.83%
002871伟隆股份8.9918.26+0.03+0.33%8430755.780.71%
000726鲁泰A6.4013.92+0.02+0.31%159301019.450.27%
300583赛托生物14.0379.88+0.04+0.29%219883105.781.19%
688557兰剑智能24.6717.95+0.07+0.28%2374587.64140.33%
300183东软载波12.05101.80+0.03+0.25%131831589.970.37%
300821东岳硅材8.12-62.54+0.02+0.25%282662305.780.24%
002890弘宇股份12.5578.71+0.03+0.24%4376548.650.35%
002671龙泉股份4.2183.59+0.01+0.24%371601562.890.67%
300121阳谷华泰8.6311.88+0.02+0.23%181391572.810.46%
603026胜华新材41.11216.85+0.09+0.22%122915091.250.61%
001331胜通能源13.71-95.94+0.03+0.22%77631056.591.85%
603187海容冷链14.0213.18+0.03+0.21%249213504.490.65%
600858银座股份4.8411.74+0.01+0.21%408481975.350.79%
002899英派斯15.0922.60+0.03+0.20%5888890.650.49%
300479神思电子15.23-27.20+0.03+0.20%100751534.070.51%
300801泰和科技15.5922.47+0.03+0.19%85051327.70.63%
600784鲁银投资5.3813.92+0.01+0.19%220371184.50.39%
002581未名医药11.97-23.32+0.02+0.17%244412926.260.61%
600918中泰证券6.3945.51+0.01+0.16%838435347.10.21%
600027华电国际6.6412.93+0.01+0.15%27840018553.610.33%
605100华丰股份13.3722.07+0.02+0.15%107011428.870.63%
000822山东海化7.006.52+0.01+0.14%1181328328.891.32%
603167渤海轮渡9.6715.72+0.01+0.10%612715965.941.31%
300654世纪天鸿9.9286.84+0.01+0.10%735477279.412.28%
603367辰欣药业16.2413.92+0.01+0.06%101361646.740.22%
603217元利科技16.8614.55+0.01+0.06%133912267.490.65%
688139海尔生物39.6631.05+0.01+0.03%76673030.5340.24%
000407胜利股份3.1618.460.000.00%418951326.90.48%
000416*ST民控--------------
000639西王食品3.3146.870.000.00%556691846.440.52%
600308华泰股份3.7523.370.000.00%356831335.410.24%
600766*ST园城--------------
600966博汇纸业6.0010.290.000.00%306101835.980.23%
600022山东钢铁1.27-18.670.000.00%1383511760.640.13%
601678滨化股份4.0824.630.000.00%558752287.760.27%
002379宏创控股6.21-53.860.000.00%1535039564.341.35%
002485ST雪发2.46-17.280.000.00%6352156.540.12%
002498汉缆股份3.8016.080.000.00%675422573.880.20%
300185通裕重工2.1565.130.000.00%865031860.570.23%
300237美晨生态1.30-1.370.000.00%1285241656.950.89%
002655共达电声10.1659.790.000.00%238252419.680.66%
002768国恩股份22.7512.690.000.00%88602017.80.50%
300659中孚信息14.84-26.650.000.00%114681699.450.74%
301158德石股份14.3825.010.000.00%108311564.431.35%
603586金麒麟12.4623.23-0.01-0.08%96671209.230.49%
603102百合股份34.7313.97-0.03-0.09%2625912.760.73%
688681科汇股份10.1782.62-0.01-0.10%7840797.56871.17%
000880潍柴重机8.8817.40-0.01-0.11%130541162.680.80%
002353杰瑞股份32.9613.62-0.04-0.12%300519937.960.43%
603858步长制药16.28-808.18-0.02-0.12%220213589.530.20%
000756新华制药16.2422.77-0.02-0.12%379066172.960.85%
603113金能科技7.1023.91-0.01-0.14%345322470.680.41%
605016百龙创园30.1237.04-0.05-0.17%41281248.270.17%
002469三维化学5.9213.05-0.01-0.17%224221330.710.36%
301069凯盛新材17.0153.79-0.03-0.18%317085448.62.26%
300423昇辉科技5.17-1.48-0.01-0.19%761723934.322.29%
300099尤洛卡5.1130.54-0.01-0.20%481792462.980.83%
300001特锐德20.1740.00-0.04-0.20%5669611455.940.55%
002283天润工业4.8414.57-0.01-0.21%489012374.380.49%
688663新风光26.5020.10-0.06-0.23%138833708.4230.99%
600955维远股份17.33104.04-0.04-0.23%4982866.330.14%
603577汇金通7.8274.14-0.02-0.26%168681326.520.59%
002810山东赫达15.4926.33-0.04-0.26%270444203.790.85%
688677海泰新光45.8841.13-0.12-0.26%31691459.4820.26%
600783鲁信创投10.87729.19-0.03-0.28%160971752.540.22%
301149隆华新材10.8418.28-0.03-0.28%131221425.070.71%
300224正海磁材10.4521.01-0.03-0.29%188061974.770.23%
002675东诚药业13.7050.44-0.04-0.29%379295194.160.51%
600807济南高新3.31-24.46-0.01-0.30%1127483731.41.43%
002041登海种业9.8235.83-0.03-0.30%368793630.730.42%
000830鲁西化工12.4822.47-0.04-0.32%8848811076.640.46%
301281科源制药26.7743.60-0.09-0.34%88752396.811.42%
688455科捷智能8.74-18.54-0.03-0.34%1450127.110.11%
000677恒天海龙2.8351.30-0.01-0.35%1076093069.581.25%
600756浪潮软件11.2963.09-0.04-0.35%170751926.70.53%
002073软控股份8.0921.38-0.03-0.37%711455766.370.74%
300143盈康生命8.0559.34-0.03-0.37%222661802.060.35%
002458益生股份10.2333.66-0.04-0.39%560015743.990.83%
600336澳柯玛5.0970.40-0.02-0.39%300061527.990.38%
600600青岛啤酒86.0726.60-0.34-0.39%1741314963.030.25%
002117东港股份7.4225.25-0.03-0.40%240611791.540.44%
301015百洋医药33.1524.90-0.14-0.42%131924364.211.11%
600180瑞茂通4.6425.96-0.02-0.43%544362529.710.50%
600529山东药玻27.4621.95-0.12-0.44%328169035.140.49%
300699光威复材27.0826.21-0.12-0.44%6694318189.570.82%
603029天鹅股份15.6628.61-0.07-0.45%5822915.030.48%
002286保龄宝6.6540.92-0.03-0.45%300862005.930.81%
002746仙坛股份6.6240.43-0.03-0.45%434672884.60.61%
301035润丰股份53.1319.98-0.25-0.47%41962229.20.47%
600760中航沈飞39.9035.68-0.19-0.47%3208312825.290.12%
603708家家悦10.2244.64-0.05-0.49%178751833.720.30%
002838道恩股份11.7437.39-0.06-0.51%271123187.570.69%
603223恒通股份7.7947.53-0.04-0.51%8154636.310.15%
688191智洋创新17.2960.64-0.09-0.52%75781312.9280.49%
605589圣泉集团19.1120.25-0.10-0.52%253084856.620.41%
600219南山铝业3.7811.63-0.02-0.53%91756834961.510.78%
000811冰轮环境11.2312.81-0.06-0.53%336433784.680.45%
688087英科再生29.5121.62-0.16-0.54%36691083.6550.36%
601366利群股份5.20193.02-0.03-0.57%9135476.760.11%
001219青岛食品17.1729.30-0.10-0.58%135262326.641.78%
688695中创股份35.8144.30-0.22-0.61%61752209.8093.43%
603779威龙股份8.96-25.07-0.06-0.67%330082970.20.99%
600017日照港2.9716.10-0.02-0.67%2106446314.550.68%
603836海程邦达13.0517.46-0.09-0.68%88601157.341.03%
000409云鼎科技8.6468.39-0.06-0.69%373393229.650.88%
300214日科化学5.6044.85-0.04-0.71%216561215.920.54%
603798康普顿9.7244.89-0.07-0.72%185411809.080.72%
600547山东黄金29.8851.63-0.22-0.73%12966039029.880.36%
300285国瓷材料19.8634.20-0.15-0.75%401957992.8710.50%
002490ST墨龙2.47-7.50-0.02-0.80%1278293190.742.36%
300677英科医疗24.6320.61-0.20-0.81%4732611687.031.01%
002254泰和新材10.9942.64-0.09-0.81%10912212062.921.34%
601163三角轮胎16.729.17-0.14-0.83%334065614.980.42%
831304迪尔化工7.1614.17-0.06-0.83%10297742.83851.60%
002643万润股份11.7015.89-0.10-0.85%359824227.90.40%
603639海利尔14.6912.13-0.13-0.88%110581637.60.33%
688190云路股份76.3327.41-0.68-0.88%18941453.4720.31%
002545东方铁塔7.8115.37-0.07-0.89%395373106.260.35%
003042中农联合14.46-8.92-0.13-0.89%6063880.860.48%
603182嘉华股份12.2018.18-0.11-0.89%230662828.942.48%
301296新巨丰8.7320.27-0.08-0.91%196291728.880.72%
688309恒誉环保14.07117.20-0.13-0.92%1838258.88170.23%
002526山东矿机3.2236.71-0.03-0.92%59243019128.613.36%
605567春雪食品9.65-39.31-0.09-0.92%732727073.15.93%
301337亚华电子30.2895.17-0.29-0.95%114893483.674.41%
001300三柏硕14.37-101.42-0.14-0.96%666829644.8710.07%
002270华明装备21.5034.95-0.21-0.97%311076717.780.41%
000951中国重汽16.3516.99-0.16-0.97%6664010900.830.57%
300653正海生物24.5124.79-0.24-0.97%177994402.260.99%
688002睿创微纳30.4825.18-0.30-0.97%285758729.7990.64%
301206三元生物28.7577.23-0.29-1.00%96622791.80.93%
600229城市传媒7.9013.31-0.08-1.00%617474863.040.92%
600587新华医疗22.6615.82-0.23-1.00%193444400.960.43%
603612索通发展15.57-17.11-0.16-1.02%6836610740.041.44%
000554泰山石油5.7460.21-0.06-1.03%1058306078.822.92%
002408齐翔腾达5.61-58.55-0.06-1.06%624563517.40.23%
603755日辰股份23.2038.99-0.26-1.11%4158969.740.42%
603638艾迪精密16.7748.59-0.19-1.12%4643782.10.06%
002921联诚精密11.4533380.73-0.13-1.12%327323813.642.96%
002588史丹利6.9311.06-0.08-1.14%898666274.740.88%
002805丰元股份13.14-12.47-0.16-1.20%621778230.642.23%
002107沃华医药4.8565.13-0.06-1.22%320241563.660.56%
603536惠发食品9.60117.40-0.12-1.23%371533586.361.52%
002470金正大1.59-5.78-0.02-1.24%2991404783.750.94%
000915华特达因33.1713.17-0.42-1.25%99203315.930.42%
688234天岳先进51.12769.81-0.65-1.26%2451412677.280.93%
002595豪迈科技39.2018.43-0.50-1.26%121074778.850.27%
600212绿能慧充6.27412.79-0.08-1.26%231091455.390.45%
002078太阳纸业15.3712.36-0.20-1.28%9624614904.450.35%
603278大业股份8.4141.44-0.11-1.29%200451699.530.59%
603279景津装备22.4112.64-0.30-1.32%158533585.280.28%
002726龙大美食6.67-4.71-0.09-1.33%720134823.650.67%
002481双塔食品5.0732.00-0.07-1.36%30566315484.292.73%
000338潍柴动力16.5714.82-0.23-1.37%29149848460.720.59%
601058赛轮轮胎15.7013.69-0.23-1.44%11707218476.480.36%
600060海信视像27.1618.26-0.40-1.45%4701212771.780.36%
603151邦基科技14.0129.12-0.21-1.48%139781984.981.73%
000680山推股份8.2515.40-0.13-1.55%836306912.150.64%
300233金城医药17.1331.69-0.27-1.55%466398059.8311.26%
002793罗欣药业4.92-8.81-0.08-1.60%431222133.190.40%
600690海尔智家29.9716.26-0.49-1.61%14852844701.680.24%
002891中宠股份24.4426.26-0.41-1.65%263316453.430.90%
001207联科科技16.6216.31-0.28-1.66%121832034.361.45%
002242九阳股份12.3723.86-0.21-1.67%426185285.360.56%
002984森麒麟25.3016.04-0.43-1.67%6386316239.290.92%
301188力诺特玻17.8061.03-0.31-1.71%183523288.671.22%
300308中际旭创174.2447.72-3.19-1.80%83427145352.91.04%
688331荣昌生物49.29-17.46-0.93-1.85%59032939.5920.36%
301209联合化学26.7055.75-0.53-1.95%280577564.68911.45%
600727鲁北化工7.8627.62-0.16-2.00%25146119930.354.76%
603086先达股份4.80-13.37-0.10-2.04%479802316.571.10%
688161威高骨科24.74186.43-0.52-2.06%160163978.5312.09%
000869张裕A24.7441.31-0.57-2.25%345658656.80.76%
300105龙源技术6.8221.87-0.17-2.43%969766669.061.89%
000682东方电子11.1226.34-0.28-2.46%9717310897.090.72%
300840酷特智能12.7615.56-0.33-2.52%3894350502.27%
603967中创物流9.9113.77-0.26-2.56%485154857.091.40%
601966玲珑轮胎21.5519.63-0.58-2.62%8828519185.220.60%
002330得利斯4.54-67.50-0.13-2.78%1562117175.292.46%
000423东阿阿胶68.7034.73-1.98-2.80%2841019744.930.44%
600777ST新潮1.905.02-0.06-3.06%79625015120.091.25%
600789鲁抗医药8.6428.91-0.28-3.14%107606094326.3312.01%
605198安德利37.9553.63-1.27-3.24%79173037.590.29%
002339积成电子7.37167.67-0.25-3.28%50065337056.1910.46%
003033征和工业26.6918.61-0.91-3.30%153384130.651.90%
300243瑞丰高材13.0142.10-0.49-3.63%19421725817.4110.19%
301498乖宝宠物57.0846.40-2.25-3.79%1937811143.754.84%
603739蔚蓝生物17.5653.62-0.76-4.15%25550046226.6210.10%
000957中通客车11.3873.84-0.50-4.21%71644082058.5912.08%
300175朗源股份12.53-128.65-0.62-4.71%50635964530.4610.76%
600804*ST鹏博1.61-10.38-0.08-4.73%4156546738.442.98%
000506*ST中润2.4860.60-0.13-4.98%17982445.950.19%

转至英派斯(002899)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。