|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振江股份(603507)江苏省上涨家数:152下跌家数:562平均涨幅:-1.36%平均换手:3.64%总成交额:3517.32亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 1.30 | -1.19 | +0.30 | +30.00% | 306031 | 2844.522 | 37.73% | | 301583 | 托伦斯 | 158.71 | 307.66 | +26.45 | +20.00% | 166478 | 260682 | 54.00% | | 688166 | 博瑞医药 | 39.70 | 340.25 | +4.61 | +13.14% | 314526.3 | 120244.8 | 7.22% | | 301030 | *ST仕净 | 8.19 | -1.09 | +0.89 | +12.19% | 121752 | 9113.689 | 6.02% | | 688515 | 裕太微 | 156.17 | -107.45 | +15.69 | +11.17% | 77423.94 | 119610.6 | 15.54% | | 688046 | 药康生物 | 27.00 | 69.29 | +2.60 | +10.66% | 224417.2 | 61080.06 | 5.47% | | 603988 | 中电电机 | 15.61 | 118.63 | +1.42 | +10.01% | 139638 | 21088.54 | 5.94% | | 603629 | 利通电子 | 118.34 | 81.21 | +10.76 | +10.00% | 128258 | 149727 | 3.56% | | 603221 | 爱丽家居 | 11.57 | -142.74 | +1.05 | +9.98% | 1248 | 144.39 | 0.05% | | 688702 | 盛科通信 | 430.15 | -1161.98 | +35.11 | +8.89% | 187198.2 | 813869.5 | 9.22% | | 920046 | 亿能电力 | 24.66 | 162.49 | +2.00 | +8.83% | 122812 | 29404.61 | 21.96% | | 301012 | 扬电科技 | 26.47 | 116.52 | +2.01 | +8.22% | 381740 | 100405.8 | 19.38% | | 002156 | 通富微电 | 74.90 | 78.59 | +5.60 | +8.08% | 2478838 | 1863601 | 16.34% | | 600400 | 红豆股份 | 2.66 | -15.32 | +0.19 | +7.69% | 1398928 | 36327.9 | 6.11% | | 688052 | 纳芯微 | 216.15 | -165.71 | +13.96 | +6.90% | 62021.46 | 135975.9 | 4.32% | | 002015 | 协鑫能科 | 15.40 | 57.02 | +0.93 | +6.43% | 1318260 | 198009.6 | 8.12% | | 600475 | 华光环能 | 13.69 | 34.93 | +0.81 | +6.29% | 258640 | 35567.4 | 2.74% | | 601155 | 新城控股 | 11.55 | 37.90 | +0.66 | +6.06% | 215309 | 24266.48 | 0.95% | | 002333 | 罗普斯金 | 4.98 | 67.43 | +0.27 | +5.73% | 225592 | 11189.04 | 3.38% | | 603137 | 恒尚节能 | 24.67 | -97.32 | +1.27 | +5.43% | 344960 | 83994.14 | 18.86% | | 603693 | 江苏新能 | 12.88 | 25.33 | +0.58 | +4.72% | 211754 | 26537.13 | 2.38% | | 301310 | 鑫宏业 | 67.08 | 94.74 | +3.01 | +4.70% | 151887 | 101145.5 | 24.91% | | 601975 | 招商南油 | 3.58 | 11.49 | +0.16 | +4.68% | 2713368 | 96088.17 | 5.80% | | 920299 | 灿能电力 | 17.46 | 66.98 | +0.77 | +4.61% | 55105 | 9459.97 | 12.13% | | 603185 | 弘元绿能 | 13.77 | -223.32 | +0.58 | +4.40% | 237461 | 32189.49 | 3.50% | | 002409 | 雅克科技 | 149.86 | 70.85 | +6.31 | +4.40% | 492182 | 749191.1 | 15.45% | | 301186 | 超达装备 | 31.59 | 29.35 | +1.33 | +4.40% | 30774 | 9522.83 | 2.85% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | +0.26 | +4.37% | 48206 | 3041.596 | 6.51% | | 605111 | 新洁能 | 56.10 | 61.33 | +2.25 | +4.18% | 364653 | 209977 | 8.78% | | 300584 | 海辰药业 | 31.45 | 85.03 | +1.21 | +4.00% | 73273 | 23358.17 | 8.92% | | 688381 | 帝奥微 | 32.52 | -78.12 | +1.19 | +3.80% | 136238.6 | 45101.48 | 5.50% | | 300651 | 金陵体育 | 15.88 | 35.54 | +0.58 | +3.79% | 103061 | 16302.13 | 9.97% | | 688069 | 德林海 | 34.44 | 56.03 | +1.15 | +3.45% | 35055.8 | 12061.08 | 2.24% | | 603800 | 洪田股份 | 67.40 | 590.21 | +2.24 | +3.44% | 93118 | 63450.16 | 4.48% | | 003043 | 华亚智能 | 66.23 | 126.82 | +2.14 | +3.34% | 111819 | 76183.66 | 11.89% | | 002547 | *ST春兴 | 1.89 | -4.83 | +0.06 | +3.28% | 526940 | 9758.631 | 4.77% | | 920914 | 远航精密 | 16.56 | 29.83 | +0.52 | +3.24% | 15314 | 2532.933 | 1.54% | | 002165 | 红宝丽 | 5.90 | -151.28 | +0.18 | +3.15% | 614885 | 36164.52 | 8.45% | | 301072 | 中捷精工 | 34.14 | -65.94 | +1.02 | +3.08% | 46555 | 15528.16 | 6.85% | | 300664 | 鹏鹞环保 | 4.46 | 30.84 | +0.13 | +3.00% | 166538 | 7326.11 | 2.30% | | 300575 | 中旗股份 | 5.15 | -15.81 | +0.15 | +3.00% | 140145 | 7079 | 4.05% | | 002262 | 恩华药业 | 21.68 | 20.50 | +0.63 | +2.99% | 192903 | 41172.46 | 2.18% | | 600486 | 扬农化工 | 56.20 | 18.05 | +1.62 | +2.97% | 72493 | 40296 | 1.79% | | 002274 | 华昌化工 | 5.37 | -27.72 | +0.15 | +2.87% | 291530 | 15532.32 | 3.11% | | 688261 | 东微半导 | 73.81 | 205.79 | +2.00 | +2.79% | 123099 | 92039.14 | 10.08% | | 688113 | 联测科技 | 31.49 | 20.89 | +0.84 | +2.74% | 18691.48 | 5959.225 | 2.90% | | 688350 | 富淼科技 | 24.60 | 122.10 | +0.64 | +2.67% | 34903.89 | 8727.639 | 2.44% | | 688809 | 强一股份 | 441.00 | 115.92 | +11.39 | +2.65% | 30392.88 | 136697.6 | 11.73% | | 000525 | 红太阳 | 4.26 | -13.71 | +0.11 | +2.65% | 192353 | 8060.48 | 1.73% | | 920014 | 特瑞斯 | 9.42 | 122.32 | +0.23 | +2.50% | 50063 | 4695.911 | 7.47% | | 300826 | 测绘股份 | 11.18 | 178.17 | +0.27 | +2.47% | 117937 | 13208.61 | 5.37% | | 603183 | 建研院 | 3.81 | 165.70 | +0.09 | +2.42% | 195887 | 7404.81 | 3.94% | | 605099 | 共创草坪 | 30.81 | 17.40 | +0.68 | +2.26% | 19547 | 5980.17 | 0.49% | | 688758 | 赛分科技 | 25.97 | 78.20 | +0.56 | +2.20% | 159838.9 | 42019.45 | 5.36% | | 920126 | 永大股份 | 9.74 | -- | +0.21 | +2.20% | 46471 | 4559.867 | 10.40% | | 000301 | 东方盛虹 | 11.83 | 63.85 | +0.25 | +2.16% | 307471 | 36141.93 | 0.47% | | 300836 | 佰奥智能 | 60.35 | 57.37 | +1.27 | +2.15% | 19089 | 11500.01 | 3.01% | | 603005 | 晶方科技 | 31.71 | 55.94 | +0.66 | +2.13% | 818071.1 | 262903.5 | 12.54% | | 920662 | 方盛股份 | 19.16 | 102.78 | +0.39 | +2.08% | 20754 | 3974.224 | 7.68% | | 300385 | ST雪浪 | 10.05 | -15.06 | +0.20 | +2.03% | 47989 | 4846.74 | 1.59% | | 301003 | 江苏博云 | 43.75 | 48.45 | +0.87 | +2.03% | 28263 | 12356 | 3.76% | | 688508 | 芯朋微 | 69.49 | 57.89 | +1.37 | +2.01% | 122867.6 | 87336.64 | 9.28% | | 002947 | 恒铭达 | 58.15 | 25.91 | +1.13 | +1.98% | 126184 | 73513.23 | 6.36% | | 603351 | 威尔药业 | 23.28 | 20.74 | +0.43 | +1.88% | 17490 | 4037.15 | 1.29% | | 002445 | 中南文化 | 2.75 | 124.63 | +0.05 | +1.85% | 487979 | 13255.59 | 2.06% | | 603369 | 今世缘 | 26.86 | 14.28 | +0.47 | +1.78% | 152872 | 40318.73 | 1.23% | | 688225 | 亚信安全 | 12.20 | -12.06 | +0.20 | +1.67% | 71664.98 | 8643.28 | 1.79% | | 688030 | 山石网科 | 14.53 | -17.05 | +0.23 | +1.61% | 47474.34 | 6850.627 | 2.63% | | 920050 | 爱伦医疗 | 25.50 | 18.14 | +0.40 | +1.59% | 2046 | 528.0489 | 1.13% | | 920436 | 大地电气 | 9.72 | 837.98 | +0.15 | +1.57% | 9823 | 971.2851 | 1.11% | | 920221 | 易实精密 | 12.33 | 25.12 | +0.19 | +1.57% | 15630 | 1903.993 | 2.53% | | 601010 | ST文峰 | 1.31 | -22.25 | +0.02 | +1.55% | 659129 | 8567.89 | 3.64% | | 301393 | 昊帆生物 | 58.73 | 55.98 | +0.87 | +1.50% | 33364 | 19807.1 | 7.59% | | 688029 | 南微医学 | 77.14 | 26.07 | +1.14 | +1.50% | 31987.08 | 24413.39 | 1.70% | | 920641 | 格利尔 | 11.76 | 163.07 | +0.17 | +1.47% | 14509 | 1716.9 | 3.20% | | 920694 | 中裕科技 | 13.20 | 18.89 | +0.19 | +1.46% | 9900 | 1309.595 | 1.58% | | 002478 | 常宝股份 | 5.79 | 11.91 | +0.08 | +1.40% | 223602 | 12913.45 | 3.09% | | 002304 | 洋河股份 | 40.83 | 60.57 | +0.56 | +1.39% | 101911 | 40926.02 | 0.68% | | 688488 | 艾迪药业 | 15.82 | -241.99 | +0.21 | +1.35% | 125974.1 | 20325.43 | 2.99% | | 603036 | 如通股份 | 11.49 | 23.75 | +0.15 | +1.32% | 39008 | 4462.26 | 1.89% | | 002223 | 鱼跃医疗 | 27.87 | 21.74 | +0.36 | +1.31% | 145848 | 40102.27 | 1.55% | | 600584 | 长电科技 | 85.78 | 92.91 | +1.09 | +1.29% | 2577809 | 2245467 | 14.41% | | 300201 | 海伦哲 | 12.76 | 39.81 | +0.16 | +1.27% | 736386 | 94407.13 | 7.34% | | 688496 | *ST清越 | 0.80 | -3.12 | +0.01 | +1.27% | 41614.09 | 337.3288 | 1.75% | | 603912 | 佳力图 | 6.88 | -60.22 | +0.08 | +1.18% | 183410 | 12687.48 | 3.38% | | 603334 | 丰倍生物 | 31.00 | 30.73 | +0.36 | +1.17% | 14092 | 4328.15 | 4.43% | | 000738 | 航发控制 | 17.36 | 72.66 | +0.20 | +1.17% | 148171 | 25569.84 | 1.13% | | 601952 | 苏垦农发 | 7.98 | 23.06 | +0.09 | +1.14% | 117863 | 9289.489 | 0.86% | | 600557 | 康缘药业 | 12.89 | 24.34 | +0.14 | +1.10% | 114315 | 14700.3 | 2.02% | | 605288 | 凯迪股份 | 61.38 | 174.20 | +0.64 | +1.05% | 18001 | 11277.06 | 1.83% | | 603276 | 恒兴新材 | 13.58 | 38.59 | +0.14 | +1.04% | 20399 | 2732.15 | 2.70% | | 600389 | 江山股份 | 17.58 | 13.53 | +0.18 | +1.03% | 97412 | 17075.67 | 2.26% | | 600510 | 黑牡丹 | 5.88 | 71.83 | +0.06 | +1.03% | 108149 | 6360.58 | 1.05% | | 920931 | 无锡鼎邦 | 9.23 | 174.27 | +0.09 | +0.98% | 3020 | 276.5052 | 1.05% | | 300827 | 上能电气 | 23.99 | 28.25 | +0.23 | +0.97% | 146067 | 35158.22 | 3.35% | | 605298 | 必得科技 | 42.53 | 139.47 | +0.40 | +0.95% | 16521 | 6947.19 | 0.89% | | 301181 | 标榜股份 | 19.33 | 25.65 | +0.18 | +0.94% | 19596 | 3706.79 | 1.67% | | 603387 | 基蛋生物 | 8.70 | 18.96 | +0.08 | +0.93% | 156685 | 13658.87 | 3.09% | | 300697 | 电工合金 | 12.89 | 30.10 | +0.11 | +0.86% | 77017 | 10012.42 | 2.33% | | 920068 | 天工股份 | 14.32 | 89.36 | +0.12 | +0.85% | 6194 | 888.8046 | 0.36% | | 600276 | 恒瑞医药 | 55.39 | 45.28 | +0.46 | +0.84% | 859798 | 476707.2 | 1.35% | | 688221 | 前沿生物 | 20.55 | 2223.30 | +0.17 | +0.83% | 240658 | 50375.2 | 6.42% | | 000890 | 法尔胜 | 6.27 | -34.56 | +0.05 | +0.80% | 171398 | 10732.42 | 4.09% | | 301599 | 理奇智能 | 32.86 | 56.20 | +0.26 | +0.80% | 48059 | 16025.49 | 8.79% | | 601928 | 凤凰传媒 | 9.60 | 14.28 | +0.07 | +0.73% | 141814 | 13494.22 | 0.56% | | 603313 | 梦百合 | 5.66 | -30.28 | +0.04 | +0.71% | 490326 | 27371.43 | 8.59% | | 600919 | 江苏银行 | 11.40 | 5.93 | +0.08 | +0.71% | 848451.1 | 95850.92 | 0.46% | | 002734 | 利民股份 | 12.86 | 12.15 | +0.09 | +0.70% | 170070 | 21881.1 | 3.92% | | 301040 | 中环海陆 | 21.83 | -26.16 | +0.15 | +0.69% | 20718 | 4472.28 | 2.20% | | 600925 | 苏能股份 | 4.37 | 137.37 | +0.03 | +0.69% | 95919 | 4159.94 | 0.60% | | 603179 | 新泉股份 | 42.90 | 38.05 | +0.29 | +0.68% | 166677 | 70665.42 | 2.33% | | 600398 | 海澜之家 | 5.99 | 13.20 | +0.04 | +0.67% | 366906 | 21750.3 | 0.76% | | 601388 | 怡球资源 | 3.00 | 31.69 | +0.02 | +0.67% | 394756 | 11892.9 | 1.79% | | 600377 | 宁沪高速 | 12.14 | 12.88 | +0.08 | +0.66% | 130027 | 15533.08 | 0.34% | | 002040 | 南京港 | 7.88 | 19.55 | +0.05 | +0.64% | 54286 | 4267.48 | 1.12% | | 601009 | 南京银行 | 11.17 | 6.19 | +0.07 | +0.63% | 564203 | 62254.18 | 0.46% | | 300725 | 药石科技 | 39.24 | 46.61 | +0.24 | +0.62% | 197367 | 78742.5 | 9.74% | | 603375 | 盛景微 | 33.64 | 402.21 | +0.20 | +0.60% | 28942 | 9844.04 | 4.54% | | 600327 | 大东方 | 3.45 | -11.45 | +0.02 | +0.58% | 119394 | 4135.46 | 1.35% | | 688390 | 固德威 | 62.86 | 57.80 | +0.36 | +0.58% | 73252.98 | 46448.34 | 3.01% | | 002160 | 常铝股份 | 3.58 | 54.70 | +0.02 | +0.56% | 148308 | 5303.09 | 1.44% | | 603585 | 苏利股份 | 9.26 | 14.16 | +0.05 | +0.54% | 37224 | 3431.2 | 1.37% | | 600562 | 国睿科技 | 24.28 | 47.83 | +0.13 | +0.54% | 133576 | 32448.9 | 1.08% | | 300761 | 立华股份 | 18.36 | 29.51 | +0.09 | +0.49% | 104045 | 18948.07 | 1.61% | | 601128 | 常熟银行 | 6.24 | 5.25 | +0.03 | +0.48% | 479686 | 29681.69 | 1.31% | | 920006 | 晟楠科技 | 14.12 | 536.31 | +0.06 | +0.43% | 8427 | 1198.327 | 1.76% | | 001205 | 盛航股份 | 12.37 | 21.14 | +0.05 | +0.41% | 25788 | 3178.13 | 1.55% | | 002966 | 苏州银行 | 8.05 | 6.57 | +0.03 | +0.37% | 515535 | 41099.66 | 1.17% | | 603819 | 神力股份 | 11.07 | 92.18 | +0.04 | +0.36% | 63544 | 6982.16 | 2.92% | | 002309 | 中利集团 | 2.77 | 233.64 | +0.01 | +0.36% | 1802944 | 49505.24 | 7.49% | | 603161 | 科华控股 | 14.57 | 32.34 | +0.05 | +0.34% | 95814 | 14195.86 | 5.02% | | 300598 | 诚迈科技 | 28.22 | -64.16 | +0.09 | +0.32% | 77459 | 21803.76 | 3.57% | | 301078 | 孩子王 | 7.01 | 28.12 | +0.02 | +0.29% | 218345 | 15240.73 | 1.73% | | 688800 | 瑞可达 | 60.17 | 61.45 | +0.17 | +0.28% | 123562.9 | 74767.32 | 4.28% | | 300959 | 线上线下 | 101.28 | -347.97 | +0.28 | +0.28% | 43781 | 45586.45 | 8.36% | | 688096 | 京源环保 | 7.27 | -22.53 | +0.02 | +0.28% | 85633.17 | 6228.842 | 3.66% | | 603136 | 天目湖 | 8.47 | 24.89 | +0.02 | +0.24% | 27915 | 2349.24 | 1.03% | | 920392 | 佳合科技 | 12.91 | 54.61 | +0.03 | +0.23% | 4042 | 527.0142 | 1.12% | | 600282 | 南钢股份 | 4.71 | 10.06 | +0.01 | +0.21% | 398096 | 18659.31 | 0.65% | | 301093 | 华兰股份 | 63.70 | 320.15 | +0.13 | +0.20% | 65423 | 42130.88 | 3.22% | | 002349 | 精华制药 | 6.63 | 24.72 | +0.01 | +0.15% | 114494 | 7611.19 | 1.41% | | 002623 | 亚玛顿 | 13.42 | -17.10 | +0.02 | +0.15% | 42780 | 5736.33 | 2.22% | | 600250 | 南京商旅 | 7.66 | 240.97 | +0.01 | +0.13% | 52569 | 4009.7 | 1.68% | | 600970 | 中材国际 | 7.68 | 7.59 | +0.01 | +0.13% | 214183 | 16309.81 | 0.82% | | 603990 | 麦迪科技 | 16.77 | 263.75 | +0.02 | +0.12% | 213992 | 35317.32 | 7.01% | | 688429 | 时创能源 | 9.00 | -13.18 | +0.01 | +0.11% | 18318.29 | 1652.021 | 0.46% | | 300390 | 天华新能 | 55.88 | 35.45 | +0.06 | +0.11% | 351306 | 196769.5 | 4.95% | | 920180 | 爱得科技 | 11.07 | 18.56 | +0.01 | +0.09% | 8559 | 967.5734 | 2.40% | | 688353 | 华盛锂电 | 89.40 | 92.98 | +0.08 | +0.09% | 85076.07 | 78566.96 | 5.33% | | 688599 | 天合光能 | 12.92 | -5.05 | +0.01 | +0.08% | 335216.3 | 43544.39 | 1.43% | | 300641 | 正丹股份 | 14.04 | 18.79 | +0.01 | +0.07% | 74820 | 10474.9 | 1.42% | | 688375 | 国博电子 | 75.35 | 99.61 | +0.05 | +0.07% | 54891.98 | 41345.32 | 0.92% | | 000816 | 智慧农业 | 2.40 | -46.60 | 0.00 | 0.00% | 183784 | 4417.05 | 1.28% | | 600064 | 南京高科 | 7.49 | 7.34 | 0.00 | 0.00% | 222306 | 16475.47 | 1.28% | | 600305 | 恒顺醋业 | 6.70 | 48.13 | 0.00 | 0.00% | 119562 | 7930.28 | 1.08% | | 600481 | 双良节能 | 3.77 | -5.77 | 0.00 | 0.00% | 487852 | 18471.82 | 2.36% | | 600667 | 太极实业 | 16.69 | 76.00 | 0.00 | 0.00% | 3626663 | 622468.9 | 17.34% | | 600682 | 南京新百 | 5.43 | -7.77 | 0.00 | 0.00% | 156381 | 8500.66 | 1.34% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 135365 | 1593.23 | 0.15% | | 601688 | 华泰证券 | 20.63 | 10.62 | 0.00 | 0.00% | 556567 | 114418.7 | 0.76% | | 300420 | 五洋自控 | 6.70 | 170.33 | 0.00 | 0.00% | 1322196 | 90017.7 | 11.84% | | 002807 | 江阴银行 | 3.91 | 5.14 | 0.00 | 0.00% | 524199 | 20309.66 | 1.94% | | 300585 | 奥联电子 | 11.94 | -27.78 | 0.00 | 0.00% | 50715 | 6049.44 | 3.17% | | 920371 | 欧福蛋业 | 6.60 | 15.69 | 0.00 | 0.00% | 12001 | 796.3919 | 0.62% | | 688408 | 中信博 | 24.65 | -32.00 | 0.00 | 0.00% | 48331.52 | 11961.4 | 2.21% | | 920167 | 同享科技 | 14.45 | 25.86 | 0.00 | 0.00% | 8561 | 1239.221 | 1.31% | | 688536 | 思瑞浦 | 258.96 | 136.04 | -0.01 | 0.00% | 52242.8 | 138371.3 | 3.85% | | 601133 | 柏诚股份 | 28.75 | 78.77 | -0.01 | -0.03% | 201470 | 57783.39 | 3.84% | | 688371 | 菲沃泰 | 27.42 | 3425.05 | -0.01 | -0.04% | 174677.6 | 49467.92 | 5.21% | | 301287 | 康力源 | 31.11 | 34.94 | -0.02 | -0.06% | 6959 | 2172.72 | 4.09% | | 603968 | 醋化股份 | 8.87 | -25.89 | -0.01 | -0.11% | 32981 | 2919.83 | 1.61% | | 002645 | 华宏科技 | 17.37 | 27.98 | -0.02 | -0.12% | 413650 | 72830.25 | 7.30% | | 603097 | 江苏华辰 | 14.62 | 67.43 | -0.02 | -0.14% | 35674 | 5185.04 | 1.59% | | 002608 | 江苏国信 | 7.25 | 8.10 | -0.01 | -0.14% | 374714 | 27037.08 | 0.99% | | 300339 | 润和软件 | 36.13 | 201.18 | -0.05 | -0.14% | 254595 | 92439.64 | 3.27% | | 603065 | 宿迁联盛 | 13.88 | -381.00 | -0.02 | -0.14% | 468974 | 64755.03 | 11.19% | | 002998 | 优彩资源 | 6.89 | 25.97 | -0.01 | -0.14% | 158906 | 11025.2 | 5.87% | | 301285 | 鸿日达 | 73.93 | -211.15 | -0.11 | -0.15% | 37638 | 28198.85 | 2.87% | | 300927 | 江天化学 | 19.82 | 90.61 | -0.03 | -0.15% | 50176 | 9972.56 | 3.56% | | 002631 | 德尔未来 | 6.42 | -24.20 | -0.01 | -0.16% | 431721 | 28375.78 | 5.68% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.01 | -0.16% | 145667 | 8891.04 | 2.34% | | 002531 | 天顺风能 | 6.06 | -47.39 | -0.01 | -0.16% | 503385 | 30606.99 | 2.82% | | 301026 | 浩通科技 | 17.39 | 18.04 | -0.03 | -0.17% | 74732 | 13074.12 | 4.67% | | 688656 | 浩欧博 | 82.56 | 241.23 | -0.15 | -0.18% | 6738.51 | 5604.269 | 1.06% | | 600908 | 无锡银行 | 5.39 | 5.09 | -0.01 | -0.19% | 237734 | 12722.4 | 1.19% | | 603900 | 莱绅通灵 | 5.24 | 21.16 | -0.01 | -0.19% | 78930 | 4144.16 | 2.30% | | 600406 | 国电南瑞 | 23.75 | 22.93 | -0.05 | -0.21% | 738439.1 | 173792.3 | 0.92% | | 603699 | 纽威股份 | 41.53 | 19.13 | -0.09 | -0.22% | 80946 | 33539.88 | 1.07% | | 300623 | 捷捷微电 | 27.27 | 48.78 | -0.06 | -0.22% | 412649 | 114299.7 | 5.38% | | 601700 | 风范股份 | 4.50 | -16.21 | -0.01 | -0.22% | 151794 | 6831.38 | 1.33% | | 688137 | 近岸蛋白 | 35.62 | -32.52 | -0.08 | -0.22% | 8374.63 | 3022.35 | 1.20% | | 601008 | 连云港 | 4.30 | 29.86 | -0.01 | -0.23% | 81363 | 3490.16 | 0.66% | | 301061 | 匠心家居 | 33.71 | 11.55 | -0.08 | -0.24% | 25817 | 8638 | 1.37% | | 603323 | 苏农银行 | 4.19 | 4.50 | -0.01 | -0.24% | 468539 | 19540.28 | 2.11% | | 688226 | 威腾电气 | 28.75 | 233.92 | -0.08 | -0.28% | 66580.61 | 19269.02 | 3.53% | | 300856 | 科思股份 | 10.59 | 49.97 | -0.03 | -0.28% | 34333 | 3612.43 | 0.75% | | 002075 | 沙钢股份 | 3.45 | 30.26 | -0.01 | -0.29% | 312346 | 10694.95 | 1.42% | | 605588 | 冠石科技 | 41.08 | -36.33 | -0.12 | -0.29% | 32740 | 13653.78 | 4.48% | | 603205 | 健尔康 | 20.44 | 28.96 | -0.06 | -0.29% | 11531 | 2369.63 | 2.79% | | 301220 | 亚香股份 | 25.82 | 59.25 | -0.08 | -0.31% | 11952 | 3102.89 | 1.53% | | 603776 | 永安行 | 18.66 | -25.18 | -0.06 | -0.32% | 18072 | 3394.76 | 0.64% | | 601007 | 金陵饭店 | 6.18 | 36.90 | -0.02 | -0.32% | 41200 | 2545.03 | 1.06% | | 688566 | 吉贝尔 | 24.40 | 19.31 | -0.08 | -0.33% | 26445.89 | 6558.665 | 1.32% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.01 | -0.33% | 392083 | 11764.07 | 0.78% | | 920946 | 森萱医药 | 9.05 | 25.84 | -0.03 | -0.33% | 29414 | 2694.345 | 0.69% | | 301687 | 新广益 | 47.98 | 56.36 | -0.17 | -0.35% | 37532 | 17923.12 | 12.05% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 684535.1 | 17290.35 | 1.93% | | 000910 | 大亚圣象 | 4.92 | -193.81 | -0.02 | -0.40% | 51821 | 2546.3 | 0.95% | | 688678 | 福立旺 | 16.88 | 78.54 | -0.07 | -0.41% | 174865.8 | 29669.88 | 4.34% | | 001236 | 弘业期货 | 7.12 | 469.02 | -0.03 | -0.42% | 142744 | 10152.67 | 1.88% | | 603259 | 药明康德 | 125.90 | 18.66 | -0.55 | -0.43% | 602588 | 771383.3 | 2.44% | | 002839 | 张家港行 | 4.31 | 5.29 | -0.02 | -0.46% | 342596 | 14673.12 | 1.40% | | 920547 | 无锡晶海 | 17.12 | 20.88 | -0.08 | -0.47% | 5041 | 876.1955 | 1.33% | | 600710 | 苏美达 | 10.67 | 9.94 | -0.05 | -0.47% | 95164 | 10185.43 | 0.73% | | 600527 | 江南高纤 | 2.04 | 161.36 | -0.01 | -0.49% | 326467 | 6653.27 | 1.89% | | 002883 | *ST中设 | 8.07 | -63.91 | -0.04 | -0.49% | 9284 | 752.02 | 0.61% | | 300555 | ST路通 | 12.02 | -25.18 | -0.06 | -0.50% | 3311 | 398.04 | 0.17% | | 603359 | *ST东珠 | 1.98 | -0.81 | -0.01 | -0.50% | 52162 | 1040.36 | 1.17% | | 920089 | 禾昌聚合 | 9.90 | 11.80 | -0.05 | -0.50% | 11043 | 1090.725 | 0.99% | | 603291 | 联合水务 | 7.78 | 31.75 | -0.04 | -0.51% | 29116 | 2270.55 | 0.69% | | 688076 | ST诺泰 | 26.92 | 27.58 | -0.14 | -0.52% | 14050.06 | 3805.478 | 0.44% | | 601500 | 通用股份 | 3.82 | 26.95 | -0.02 | -0.52% | 144027 | 5481.32 | 0.91% | | 600533 | 栖霞建设 | 1.87 | -1.03 | -0.01 | -0.53% | 132470 | 2484.91 | 1.26% | | 002496 | 辉丰股份 | 1.85 | -12.15 | -0.01 | -0.54% | 229713 | 4262.78 | 1.94% | | 300931 | 通用电梯 | 10.89 | -40.63 | -0.06 | -0.55% | 87187 | 9575.82 | 4.46% | | 603307 | 扬州金泉 | 21.55 | 19.04 | -0.12 | -0.55% | 10646 | 2297.83 | 1.10% | | 002081 | 金螳螂 | 3.58 | 23.43 | -0.02 | -0.56% | 903886 | 32444.22 | 3.42% | | 920422 | 润普食品 | 8.60 | 32.18 | -0.05 | -0.58% | 6406 | 554.8776 | 0.97% | | 920396 | 常辅股份 | 17.08 | 29.33 | -0.10 | -0.58% | 10399 | 1794.686 | 2.03% | | 601990 | 南京证券 | 6.83 | 27.47 | -0.04 | -0.58% | 212249 | 14422.93 | 0.50% | | 603381 | 永臻股份 | 13.41 | -14.24 | -0.08 | -0.59% | 37758 | 5090.15 | 2.66% | | 301155 | 海力风电 | 38.49 | 28.23 | -0.23 | -0.59% | 26781 | 10319.28 | 2.15% | | 301215 | 中汽股份 | 5.02 | 30.41 | -0.03 | -0.59% | 100772 | 5047.38 | 0.76% | | 601555 | 东吴证券 | 7.97 | 11.74 | -0.05 | -0.62% | 414720 | 32876.06 | 0.83% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.05 | -0.63% | 17960 | 1438.481 | 3.36% | | 301636 | 泽润新能 | 34.96 | 3887.32 | -0.22 | -0.63% | 10592 | 3723.43 | 2.81% | | 603299 | 苏盐井神 | 9.21 | 18.71 | -0.06 | -0.65% | 55936 | 5152.12 | 0.72% | | 600300 | 维维股份 | 3.06 | 14.23 | -0.02 | -0.65% | 227572 | 6942.75 | 1.41% | | 603016 | 新宏泰 | 26.01 | 70.15 | -0.17 | -0.65% | 31573 | 8257.36 | 2.13% | | 300715 | 凯伦股份 | 12.16 | 162.61 | -0.08 | -0.65% | 106327 | 12915.86 | 3.30% | | 600716 | 凤凰股份 | 3.01 | -6.76 | -0.02 | -0.66% | 61019 | 1844.71 | 0.65% | | 600794 | 保税科技 | 3.00 | -36.23 | -0.02 | -0.66% | 89630 | 2689.08 | 0.75% | | 002172 | 澳洋健康 | 2.97 | 81.14 | -0.02 | -0.67% | 175677 | 5266.19 | 2.30% | | 300295 | *ST三六五 | 10.08 | -39.81 | -0.07 | -0.69% | 22940 | 2337.3 | 1.37% | | 300215 | 电科院 | 5.61 | 146.87 | -0.04 | -0.71% | 101335 | 5718.73 | 1.35% | | 601218 | 吉鑫科技 | 3.97 | 24.30 | -0.03 | -0.75% | 194403 | 7753.23 | 2.01% | | 603707 | 健友股份 | 7.87 | 21.70 | -0.06 | -0.76% | 133351 | 10529.16 | 0.83% | | 301098 | 金埔园林 | 6.50 | -5.52 | -0.05 | -0.76% | 84246 | 5508.75 | 4.37% | | 000425 | 徐工机械 | 8.78 | 15.60 | -0.07 | -0.79% | 958852.9 | 84303.55 | 1.07% | | 688386 | 泛亚微透 | 57.35 | 55.65 | -0.47 | -0.81% | 29859.19 | 17500.9 | 3.28% | | 300600 | 国瑞科技 | 8.48 | -45.65 | -0.07 | -0.82% | 66812 | 5691.2 | 2.27% | | 688266 | 泽璟制药 | 140.00 | 74.43 | -1.20 | -0.85% | 81114.22 | 117568.2 | 3.06% | | 300631 | 久吾高科 | 18.35 | 31.94 | -0.16 | -0.86% | 27052 | 5000.94 | 2.22% | | 601456 | 国联民生 | 9.01 | 24.03 | -0.08 | -0.88% | 177578 | 15951.02 | 0.41% | | 301179 | 泽宇智能 | 18.01 | 44.74 | -0.16 | -0.88% | 38744 | 6998.391 | 1.63% | | 300261 | 雅本化学 | 4.48 | -21.12 | -0.04 | -0.88% | 100236 | 4498.53 | 1.06% | | 002652 | 扬子新材 | 3.34 | -63.60 | -0.03 | -0.89% | 249186 | 8367.22 | 4.87% | | 002438 | 江苏神通 | 12.13 | 21.88 | -0.11 | -0.90% | 54566 | 6658.01 | 1.16% | | 000035 | 中国天楹 | 4.39 | 36.22 | -0.04 | -0.90% | 277495 | 12150.48 | 1.20% | | 605300 | 佳禾食品 | 8.75 | 88.92 | -0.08 | -0.91% | 30190 | 2651 | 0.66% | | 600981 | 苏豪汇鸿 | 2.18 | -1416.55 | -0.02 | -0.91% | 135162 | 2957.58 | 0.60% | | 603248 | 锡华科技 | 16.99 | 39.93 | -0.16 | -0.93% | 34472 | 5848.79 | 4.82% | | 300342 | 天银机电 | 31.84 | 945.23 | -0.30 | -0.93% | 239651 | 77176.66 | 5.70% | | 603929 | 亚翔集成 | 168.00 | 33.88 | -1.59 | -0.94% | 89501 | 154019 | 4.19% | | 000581 | 威孚高科 | 16.90 | 15.02 | -0.16 | -0.94% | 95977 | 16143.69 | 1.21% | | 603078 | 江化微 | 33.80 | 122.08 | -0.32 | -0.94% | 298679 | 102509.5 | 7.75% | | 300554 | 三超新材 | 17.91 | -13.06 | -0.17 | -0.94% | 63700 | 11572.56 | 8.05% | | 300128 | 锦富技术 | 4.13 | -16.13 | -0.04 | -0.96% | 311874 | 12996.74 | 2.40% | | 000421 | 南京公用 | 5.14 | 33.72 | -0.05 | -0.96% | 82046 | 4226.69 | 1.43% | | 002367 | 康力电梯 | 5.08 | 13.61 | -0.05 | -0.97% | 138701 | 7062.32 | 1.75% | | 301258 | 富士莱 | 22.32 | 54.43 | -0.22 | -0.98% | 11508 | 2599.67 | 1.26% | | 601890 | 亚星锚链 | 8.09 | 22.22 | -0.08 | -0.98% | 144014 | 11682.44 | 1.50% | | 600854 | 春兰股份 | 4.00 | 16.47 | -0.04 | -0.99% | 67246 | 2694.79 | 1.29% | | 603400 | 华之杰 | 33.85 | 39.52 | -0.34 | -0.99% | 14644 | 4981.6 | 4.04% | | 301106 | 骏成科技 | 14.82 | 28.54 | -0.15 | -1.00% | 34626 | 5169.59 | 2.42% | | 920204 | 沪江材料 | 11.84 | 45.65 | -0.12 | -1.00% | 4249 | 507.7787 | 0.85% | | 601512 | 中新集团 | 7.62 | 12.47 | -0.08 | -1.04% | 33747 | 2569.36 | 0.23% | | 300192 | 科德教育 | 10.46 | 43.74 | -0.11 | -1.04% | 89600 | 9469.24 | 1.97% | | 601799 | 星宇股份 | 89.11 | 15.36 | -0.94 | -1.04% | 26543 | 23622.83 | 0.93% | | 603052 | 可川科技 | 52.05 | -1482.21 | -0.55 | -1.05% | 53154 | 28330.19 | 2.83% | | 301226 | 祥明智能 | 24.40 | 253.89 | -0.26 | -1.05% | 21918 | 5349.88 | 2.01% | | 300402 | 宝色股份 | 13.02 | 62.58 | -0.14 | -1.06% | 27459 | 3601.06 | 1.13% | | 600901 | 江苏金租 | 6.49 | 11.42 | -0.07 | -1.07% | 462117 | 30006.28 | 0.80% | | 920149 | 旭杰科技 | 7.37 | -12.28 | -0.08 | -1.07% | 9371 | 692.6082 | 1.48% | | 601222 | 林洋能源 | 5.50 | 62.08 | -0.06 | -1.08% | 263308 | 14430.33 | 1.29% | | 300563 | 神宇股份 | 21.29 | 51.45 | -0.24 | -1.11% | 32773 | 7000.09 | 2.59% | | 300165 | 天瑞仪器 | 4.41 | -9.78 | -0.05 | -1.12% | 243784 | 11099.9 | 5.80% | | 301560 | 众捷汽车 | 21.05 | 66.64 | -0.24 | -1.13% | 17105 | 3625.59 | 2.80% | | 600736 | 苏州高新 | 6.09 | 32.48 | -0.07 | -1.14% | 178243 | 10889.5 | 1.55% | | 300707 | 威唐工业 | 10.30 | 66.87 | -0.12 | -1.15% | 43133 | 4480.51 | 3.00% | | 300211 | *ST亿通 | 5.89 | -63.25 | -0.07 | -1.17% | 23693 | 1394.9 | 0.79% | | 002550 | 千红制药 | 6.68 | 26.48 | -0.08 | -1.18% | 267201 | 18145.14 | 2.84% | | 002091 | 江苏国泰 | 7.50 | 9.66 | -0.09 | -1.19% | 172219 | 12870.03 | 1.07% | | 603828 | *ST利达 | 4.15 | -10.14 | -0.05 | -1.19% | 15296 | 631.24 | 0.26% | | 002553 | 南方精工 | 14.10 | 19.59 | -0.17 | -1.19% | 60685 | 8531.86 | 2.37% | | 002391 | 长青股份 | 4.97 | 59.16 | -0.06 | -1.19% | 71728 | 3563.75 | 1.55% | | 600713 | 南京医药 | 4.95 | 10.41 | -0.06 | -1.20% | 177725 | 8826.89 | 1.38% | | 600287 | 苏豪时尚 | 4.11 | 78.60 | -0.05 | -1.20% | 40703 | 1683.95 | 0.93% | | 688690 | 纳微科技 | 34.45 | 79.53 | -0.42 | -1.20% | 93741.41 | 32796.48 | 2.32% | | 688670 | 金迪克 | 13.10 | -8.81 | -0.16 | -1.21% | 20113.54 | 2689.702 | 1.63% | | 600805 | 悦达投资 | 4.07 | 96.76 | -0.05 | -1.21% | 61672 | 2503.56 | 0.73% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.03 | -1.22% | 560995 | 13669.36 | 2.09% | | 603406 | 天富龙 | 26.72 | 24.80 | -0.33 | -1.22% | 15506 | 4114.14 | 4.23% | | 301168 | 通灵股份 | 38.00 | 622.78 | -0.47 | -1.22% | 14696 | 5672.08 | 1.54% | | 002564 | 天沃科技 | 4.03 | 108.71 | -0.05 | -1.23% | 109541 | 4457.44 | 1.28% | | 002519 | 银河电子 | 4.82 | -82.53 | -0.06 | -1.23% | 286879 | 13923.93 | 2.57% | | 603382 | 海阳科技 | 16.04 | 29.38 | -0.20 | -1.23% | 14840 | 2389.16 | 1.29% | | 002471 | 中超控股 | 4.80 | -919.40 | -0.06 | -1.23% | 428093 | 20680.22 | 3.19% | | 301058 | 中粮科工 | 7.93 | 17.70 | -0.10 | -1.25% | 43129 | 3424.72 | 0.84% | | 300842 | 帝科股份 | 56.29 | -27.57 | -0.71 | -1.25% | 57808 | 33126.65 | 4.48% | | 920003 | 中诚咨询 | 15.80 | 13.27 | -0.20 | -1.25% | 2245 | 359.0869 | 1.15% | | 300393 | 中来股份 | 5.46 | -3.99 | -0.07 | -1.27% | 182554 | 10066.94 | 1.91% | | 300617 | 安靠智电 | 40.25 | 84.64 | -0.53 | -1.30% | 35616 | 14469.15 | 2.56% | | 603035 | 常熟汽饰 | 10.62 | 11.79 | -0.14 | -1.30% | 40515 | 4289.18 | 1.11% | | 920057 | 百甲科技 | 4.53 | 67.13 | -0.06 | -1.31% | 12664 | 575.6338 | 1.09% | | 002747 | 埃斯顿 | 32.99 | 245.26 | -0.44 | -1.32% | 962100 | 323526.5 | 12.30% | | 603339 | 四方科技 | 11.00 | 23.02 | -0.15 | -1.35% | 65063 | 7194.391 | 2.10% | | 300982 | 苏文电能 | 13.90 | -37.39 | -0.19 | -1.35% | 30337 | 4251.08 | 1.56% | | 002514 | *ST宝馨 | 1.45 | -5.14 | -0.02 | -1.36% | 408752 | 6016.66 | 7.38% | | 002150 | 正泰电源 | 21.73 | 28.20 | -0.30 | -1.36% | 192624 | 44189.3 | 5.37% | | 002513 | 蓝丰生化 | 4.33 | -8.88 | -0.06 | -1.37% | 96803 | 4231.06 | 3.35% | | 605286 | 同力天启 | 20.91 | 25.99 | -0.29 | -1.37% | 20291 | 4253.17 | 1.21% | | 605183 | 确成股份 | 13.68 | 12.96 | -0.19 | -1.37% | 17272 | 2361.56 | 0.42% | | 600746 | 江苏索普 | 6.45 | 115.18 | -0.09 | -1.38% | 406679 | 25885.96 | 3.48% | | 600501 | 航天晨光 | 12.82 | -26.70 | -0.18 | -1.38% | 60880 | 7862.25 | 1.42% | | 603326 | 我乐家居 | 5.66 | 12.61 | -0.08 | -1.39% | 34110 | 1941.68 | 1.07% | | 920121 | 江天科技 | 26.82 | 15.59 | -0.38 | -1.40% | 793 | 214.9586 | 0.67% | | 301389 | 隆扬电子 | 49.30 | 139.73 | -0.70 | -1.40% | 98947 | 49816.69 | 3.49% | | 301202 | 朗威股份 | 30.20 | 64.04 | -0.43 | -1.40% | 22381 | 6848.28 | 2.81% | | 603488 | 展鹏科技 | 7.01 | -11.91 | -0.10 | -1.41% | 84484 | 5973.55 | 2.89% | | 300172 | 中电环保 | 4.16 | 35.50 | -0.06 | -1.42% | 113171 | 4721.99 | 2.16% | | 920363 | 莱赛激光 | 9.63 | 234.05 | -0.14 | -1.43% | 9704 | 948.3256 | 1.38% | | 301090 | 华润材料 | 6.19 | -199.14 | -0.09 | -1.43% | 62232 | 3856.46 | 0.42% | | 600973 | 宝胜股份 | 5.50 | -446.83 | -0.08 | -1.43% | 143930 | 7948.93 | 1.05% | | 688013 | 天臣医疗 | 22.29 | 22.14 | -0.33 | -1.46% | 15561.71 | 3458.545 | 1.92% | | 000570 | 苏常柴A | 4.69 | 40.61 | -0.07 | -1.47% | 118471 | 5569.96 | 2.13% | | 003032 | 传智教育 | 5.34 | -25.70 | -0.08 | -1.48% | 146389 | 7826.96 | 5.15% | | 300522 | 世名科技 | 11.93 | 224.90 | -0.18 | -1.49% | 254560 | 31431.26 | 9.65% | | 603117 | 万林物流 | 3.31 | 269.83 | -0.05 | -1.49% | 83115 | 2769.32 | 1.39% | | 688192 | 迪哲医药 | 60.86 | -42.44 | -0.92 | -1.49% | 182708.4 | 115674.8 | 3.96% | | 603985 | 恒润股份 | 15.71 | 58.33 | -0.24 | -1.50% | 166872 | 26763.36 | 3.79% | | 301378 | 通达海 | 21.51 | -15.21 | -0.33 | -1.51% | 23150 | 5008.43 | 5.03% | | 920834 | 三维装备 | 7.81 | 20.15 | -0.12 | -1.51% | 5059 | 398.8565 | 0.81% | | 603787 | 新日股份 | 9.08 | 45.57 | -0.14 | -1.52% | 27300 | 2483.47 | 1.19% | | 603879 | 永悦科技 | 3.86 | -25.89 | -0.06 | -1.53% | 97707 | 3780.02 | 2.72% | | 301229 | 纽泰格 | 10.86 | 103.22 | -0.17 | -1.54% | 26039 | 2840.55 | 2.01% | | 688055 | 龙腾光电 | 3.83 | -57.85 | -0.06 | -1.54% | 152757.9 | 5838.873 | 0.46% | | 603890 | 春秋电子 | 19.68 | 28.80 | -0.31 | -1.55% | 263300 | 53090.78 | 5.89% | | 920339 | 恒太照明 | 10.70 | 111.31 | -0.17 | -1.56% | 8987 | 955.3651 | 0.59% | | 688259 | 创耀科技 | 28.50 | 41.03 | -0.46 | -1.59% | 21535.62 | 6184.362 | 1.93% | | 300757 | 罗博特科 | 432.99 | -917.62 | -7.01 | -1.59% | 76256 | 340792.6 | 4.69% | | 000626 | 远大控股 | 6.14 | -35.29 | -0.10 | -1.60% | 79263 | 4892.79 | 1.57% | | 603916 | 苏博特 | 9.20 | 30.92 | -0.15 | -1.60% | 97208 | 9044.409 | 2.31% | | 002483 | 润邦股份 | 4.87 | 12.03 | -0.08 | -1.62% | 103692 | 5065.83 | 1.17% | | 688355 | 明志科技 | 15.19 | 26.94 | -0.25 | -1.62% | 24021.6 | 3698.669 | 1.94% | | 688661 | 和林微纳 | 92.80 | -1470.91 | -1.53 | -1.62% | 44426.06 | 42527.14 | 2.92% | | 603660 | 苏州科达 | 7.85 | -7.61 | -0.13 | -1.63% | 205521 | 16382.16 | 3.60% | | 603188 | 亚邦股份 | 3.62 | -46.10 | -0.06 | -1.63% | 107750 | 3929.89 | 1.89% | | 920950 | 迅安科技 | 12.06 | 22.14 | -0.20 | -1.63% | 2144 | 259.0962 | 0.60% | | 002127 | 南极电商 | 2.99 | -31.20 | -0.05 | -1.64% | 637965 | 19114.23 | 3.20% | | 002530 | 金财互联 | 6.57 | 76.04 | -0.11 | -1.65% | 102261 | 6723.2 | 1.47% | | 603042 | 华脉科技 | 10.74 | -40.19 | -0.18 | -1.65% | 114891 | 12536.8 | 5.50% | | 603206 | 嘉环科技 | 12.52 | 80.39 | -0.21 | -1.65% | 40200 | 5063.21 | 1.32% | | 003015 | 日久光电 | 10.11 | 32.72 | -0.17 | -1.65% | 44924 | 4573.4 | 1.82% | | 920245 | 威博液压 | 11.88 | 51.88 | -0.20 | -1.66% | 4219 | 507.2646 | 0.79% | | 920007 | 酉立智能 | 33.20 | 20.36 | -0.56 | -1.66% | 1463 | 496.4368 | 1.37% | | 603344 | 星德胜 | 20.06 | 23.56 | -0.34 | -1.67% | 14856 | 3011.95 | 2.75% | | 688232 | 新点软件 | 17.55 | 107.56 | -0.30 | -1.68% | 36610.5 | 6412.681 | 1.14% | | 603125 | 常青科技 | 20.45 | 40.57 | -0.35 | -1.68% | 56594 | 11688.82 | 1.40% | | 300429 | 强力新材 | 9.68 | -35.71 | -0.17 | -1.73% | 301926 | 29559.48 | 7.23% | | 600078 | 澄星股份 | 9.10 | 85.57 | -0.16 | -1.73% | 176777 | 16356.08 | 2.67% | | 300416 | 苏试试验 | 13.64 | 26.67 | -0.24 | -1.73% | 221135 | 30646.98 | 4.38% | | 603626 | 科森科技 | 13.07 | 56.75 | -0.23 | -1.73% | 215816 | 28482.9 | 3.89% | | 300228 | 富瑞特装 | 6.80 | 16.39 | -0.12 | -1.73% | 108458 | 7428.729 | 1.94% | | 300970 | 华绿生物 | 14.60 | 10.60 | -0.26 | -1.75% | 59717 | 8811.99 | 4.88% | | 002387 | 维信诺 | 6.17 | -3.47 | -0.11 | -1.75% | 104852 | 6529.82 | 0.75% | | 920284 | 灵鸽科技 | 15.09 | -146.48 | -0.27 | -1.76% | 16955 | 2597.341 | 2.53% | | 002796 | 世嘉科技 | 27.36 | -112.74 | -0.49 | -1.76% | 100943 | 27968.8 | 4.43% | | 300447 | 全信股份 | 12.18 | 139.45 | -0.22 | -1.77% | 41963 | 5166.92 | 2.08% | | 300798 | 锦鸡股份 | 5.99 | -67.21 | -0.11 | -1.80% | 108429 | 6543.09 | 2.67% | | 688273 | 麦澜德 | 28.76 | 33.56 | -0.53 | -1.81% | 18110.83 | 5293.998 | 1.81% | | 603380 | 易德龙 | 34.38 | 26.15 | -0.64 | -1.83% | 41766 | 14611.59 | 2.60% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.06 | -1.83% | 360841 | 11706.3 | 3.92% | | 603507 | 振江股份 | 20.90 | 24.81 | -0.39 | -1.83% | 55036 | 11606.15 | 2.33% | | 688022 | ST瀚川 | 6.96 | 60.71 | -0.13 | -1.83% | 22376.09 | 1577.349 | 1.27% | | 002395 | 双象股份 | 11.24 | 18.36 | -0.21 | -1.83% | 33579 | 3792.56 | 1.25% | | 600370 | *ST三房 | 1.60 | -8.76 | -0.03 | -1.84% | 254298 | 4172.98 | 0.63% | | 002455 | 百川股份 | 5.85 | -32.15 | -0.11 | -1.85% | 286753 | 16905.15 | 4.34% | | 300051 | 琏升科技 | 6.88 | -19.89 | -0.13 | -1.85% | 117109 | 8112.71 | 3.19% | | 603366 | 日出东方 | 6.34 | 28.36 | -0.12 | -1.86% | 88342 | 5654.74 | 1.09% | | 300682 | 朗新科技 | 9.99 | 207.64 | -0.19 | -1.87% | 217498 | 21778.84 | 2.11% | | 600775 | 南京熊猫 | 8.39 | 234.62 | -0.16 | -1.87% | 100627 | 8518.351 | 1.50% | | 301266 | 宇邦新材 | 18.32 | 95.32 | -0.35 | -1.87% | 27126 | 5016.31 | 2.00% | | 600513 | 联环药业 | 15.06 | -37.39 | -0.29 | -1.89% | 274882 | 42266.13 | 9.63% | | 920183 | 海菲曼 | 27.00 | 17.64 | -0.52 | -1.89% | 1972 | 537.8341 | 1.75% | | 300964 | 本川智能 | 50.85 | 162.94 | -0.98 | -1.89% | 62135 | 32511.57 | 7.92% | | 920735 | 德源药业 | 23.33 | 12.24 | -0.45 | -1.89% | 38292 | 9128.057 | 3.36% | | 300618 | 寒锐钴业 | 32.64 | 36.57 | -0.63 | -1.89% | 80378 | 26586.05 | 2.95% | | 603017 | 中衡设计 | 8.28 | 47.02 | -0.16 | -1.90% | 45359 | 3793.92 | 1.64% | | 002778 | 中晟高科 | 13.44 | 115.09 | -0.26 | -1.90% | 20144 | 2739.57 | 1.63% | | 301559 | 中集环科 | 12.33 | 65.41 | -0.24 | -1.91% | 23327 | 2876.93 | 2.59% | | 301116 | 益客食品 | 8.20 | -20.78 | -0.16 | -1.91% | 37191 | 3070.23 | 0.83% | | 002245 | 蔚蓝锂芯 | 16.90 | 37.74 | -0.33 | -1.92% | 1079445 | 187555.3 | 6.72% | | 002540 | 亚太科技 | 4.58 | 15.42 | -0.09 | -1.93% | 148065 | 6791.97 | 1.73% | | 300160 | 秀强股份 | 4.05 | 21.38 | -0.08 | -1.94% | 78260 | 3183.87 | 1.03% | | 600280 | 中央商场 | 2.52 | -7.08 | -0.05 | -1.95% | 505093 | 12793.36 | 4.48% | | 603212 | 赛伍技术 | 9.51 | -16.89 | -0.19 | -1.96% | 97413 | 9385.511 | 2.23% | | 301137 | 哈焊华通 | 28.41 | 135.29 | -0.57 | -1.97% | 25735 | 7353.38 | 1.42% | | 605376 | 博迁新材 | 145.02 | 156.15 | -2.91 | -1.97% | 162855 | 246462.8 | 6.23% | | 688337 | 普源精电 | 41.36 | 85.77 | -0.83 | -1.97% | 44456.44 | 18620.45 | 2.39% | | 603269 | 海鸥股份 | 11.45 | 41.51 | -0.23 | -1.97% | 228513 | 26629.67 | 5.29% | | 001324 | 长青科技 | 17.23 | 56.65 | -0.35 | -1.99% | 17860 | 3081.07 | 1.29% | | 300337 | 银邦股份 | 8.86 | 84.37 | -0.18 | -1.99% | 208203 | 18602.81 | 2.93% | | 603518 | 锦泓集团 | 7.34 | 10.21 | -0.15 | -2.00% | 52504 | 3861.57 | 1.53% | | 301278 | 快可电子 | 23.95 | 136.12 | -0.49 | -2.00% | 13546 | 3283.75 | 2.64% | | 002692 | 远程股份 | 3.42 | -43.35 | -0.07 | -2.01% | 135714 | 4692.71 | 1.89% | | 605123 | 派克新材 | 72.40 | 33.56 | -1.49 | -2.02% | 22692 | 16522.02 | 1.87% | | 002315 | 焦点科技 | 24.71 | 20.82 | -0.51 | -2.02% | 108377 | 26763.6 | 4.12% | | 920005 | 鼎佳精密 | 23.22 | 36.75 | -0.48 | -2.03% | 2311 | 544.1329 | 1.07% | | 300141 | 和顺电气 | 8.20 | -52.41 | -0.17 | -2.03% | 45356 | 3749.17 | 1.78% | | 002201 | 九鼎新材 | 7.18 | 52.11 | -0.15 | -2.05% | 179081 | 13050.56 | 2.97% | | 603880 | 南卫股份 | 5.74 | -16.78 | -0.12 | -2.05% | 62761 | 3685.99 | 2.17% | | 002722 | 物产金轮 | 11.46 | 15.79 | -0.24 | -2.05% | 39002 | 4513.33 | 1.75% | | 000936 | 华西股份 | 4.75 | 236.91 | -0.10 | -2.06% | 119253 | 5696.66 | 1.35% | | 600099 | 林海股份 | 7.60 | 66.03 | -0.16 | -2.06% | 51106 | 3892.93 | 2.33% | | 300169 | 天晟新材 | 4.26 | 44.59 | -0.09 | -2.07% | 68777 | 2950.15 | 2.28% | | 920168 | 通宝光电 | 14.58 | 15.58 | -0.31 | -2.08% | 2316 | 341.6617 | 0.82% | | 603982 | 泉峰汽车 | 5.16 | -5.51 | -0.11 | -2.09% | 83755 | 4340.87 | 2.47% | | 688426 | 康为世纪 | 15.44 | -17.37 | -0.33 | -2.09% | 15577.08 | 2400.491 | 1.39% | | 300926 | 博俊科技 | 16.33 | 8.61 | -0.35 | -2.10% | 40562 | 6623.59 | 1.36% | | 300091 | *ST金灵 | 2.33 | -3.07 | -0.05 | -2.10% | 58575 | 1374.12 | 0.36% | | 002877 | 智能自控 | 6.50 | 96.79 | -0.14 | -2.11% | 57228 | 3744.64 | 2.38% | | 603018 | 华设集团 | 5.09 | 14.66 | -0.11 | -2.12% | 102383 | 5229.98 | 1.25% | | 002484 | 江海股份 | 71.01 | 88.22 | -1.54 | -2.12% | 516348 | 377981.5 | 6.29% | | 600268 | 国电南自 | 10.60 | 21.87 | -0.23 | -2.12% | 209116 | 22291.13 | 2.06% | | 002290 | 禾盛新材 | 58.30 | 93.01 | -1.27 | -2.13% | 100120 | 59491.94 | 4.05% | | 603955 | 大千生态 | 16.95 | -16.71 | -0.37 | -2.14% | 16749 | 2862.67 | 1.23% | | 605089 | 味知香 | 17.30 | 33.17 | -0.38 | -2.15% | 14299 | 2479.33 | 1.04% | | 002802 | 洪汇新材 | 9.93 | 42.25 | -0.22 | -2.17% | 30260 | 3043.26 | 2.02% | | 301339 | 通行宝 | 10.26 | 26.32 | -0.23 | -2.19% | 61858 | 6351.61 | 1.09% | | 688105 | 诺唯赞 | 16.88 | -608.49 | -0.38 | -2.20% | 91063.98 | 15680.63 | 1.76% | | 300466 | 赛摩智能 | 6.66 | -133.62 | -0.15 | -2.20% | 53665 | 3589.59 | 1.17% | | 300782 | 卓胜微 | 74.07 | -109.04 | -1.67 | -2.20% | 175204 | 131599.4 | 3.82% | | 301195 | 北路智控 | 23.95 | 23.25 | -0.54 | -2.20% | 11739 | 2834.95 | 1.34% | | 688295 | 中复神鹰 | 39.41 | 206.37 | -0.89 | -2.21% | 62257.49 | 24907.64 | 0.69% | | 301386 | 未来电器 | 18.09 | 27.60 | -0.41 | -2.22% | 8764 | 1593.64 | 1.95% | | 603876 | 鼎胜新材 | 19.18 | 28.68 | -0.44 | -2.24% | 176468 | 34323.05 | 1.90% | | 300373 | 扬杰科技 | 96.30 | 38.18 | -2.21 | -2.24% | 293018 | 289628.7 | 5.40% | | 300644 | 南京聚隆 | 19.17 | 16.61 | -0.44 | -2.24% | 22038 | 4246.78 | 2.50% | | 688211 | 中科微至 | 27.72 | -57.05 | -0.64 | -2.26% | 6913.43 | 1947.262 | 0.53% | | 301601 | 惠通科技 | 14.27 | 30.75 | -0.33 | -2.26% | 16393 | 2350.56 | 1.94% | | 300905 | 宝丽迪 | 36.52 | 40.96 | -0.85 | -2.27% | 54766 | 20157.14 | 3.92% | | 301160 | 翔楼新材 | 38.60 | 31.59 | -0.90 | -2.28% | 35695 | 13952.28 | 3.22% | | 603332 | 苏州龙杰 | 9.85 | 25.72 | -0.23 | -2.28% | 35690 | 3554.67 | 1.65% | | 301101 | 明月镜片 | 27.76 | 27.70 | -0.65 | -2.29% | 29691 | 8267.9 | 1.53% | | 605333 | 沪光股份 | 15.80 | 17.52 | -0.37 | -2.29% | 34097 | 5398.29 | 0.73% | | 920509 | 同惠电子 | 18.76 | 42.62 | -0.44 | -2.29% | 21055 | 4051.785 | 2.51% | | 688178 | 万德斯 | 22.98 | -19.73 | -0.54 | -2.30% | 25022.01 | 5762.523 | 2.94% | | 301180 | 万祥科技 | 10.15 | -629.94 | -0.24 | -2.31% | 50433 | 5141.64 | 3.07% | | 600889 | *ST京化 | 13.91 | -144.49 | -0.33 | -2.32% | 22457 | 3145.52 | 0.61% | | 601100 | 恒立液压 | 104.08 | 50.40 | -2.47 | -2.32% | 58733 | 61038.5 | 0.44% | | 301329 | 信音电子 | 17.18 | 38.29 | -0.41 | -2.33% | 38889 | 6771.34 | 5.89% | | 920002 | 万达轴承 | 49.25 | 52.77 | -1.18 | -2.34% | 10150 | 5040.756 | 2.28% | | 301170 | 锡南科技 | 20.00 | 20.21 | -0.48 | -2.34% | 12024 | 2397.46 | 3.16% | | 688377 | 迪威尔 | 18.75 | 37.93 | -0.45 | -2.34% | 25337.92 | 4783.692 | 1.08% | | 603958 | 哈森股份 | 12.86 | -72.83 | -0.31 | -2.35% | 65928 | 8550.93 | 3.01% | | 301656 | 联合动力 | 16.57 | 46.66 | -0.40 | -2.36% | 65174 | 10815.36 | 3.20% | | 688631 | 莱斯信息 | 38.44 | 109.40 | -0.93 | -2.36% | 16983.11 | 6559.878 | 1.04% | | 603201 | 常润股份 | 14.87 | 14.37 | -0.36 | -2.36% | 66953 | 10016.06 | 3.55% | | 300753 | 爱朋医疗 | 18.16 | -212.69 | -0.44 | -2.37% | 78072 | 14363.89 | 8.82% | | 001400 | 江顺科技 | 68.46 | 67.47 | -1.66 | -2.37% | 22848 | 15822.19 | 4.94% | | 688685 | 迈信林 | 33.68 | -243.70 | -0.82 | -2.38% | 43139.47 | 14723.51 | 2.94% | | 688698 | 伟创电气 | 44.35 | 37.48 | -1.08 | -2.38% | 38242.85 | 17102.74 | 1.78% | | 300777 | 中简科技 | 22.51 | 44.91 | -0.55 | -2.39% | 78969 | 17926.09 | 1.83% | | 300346 | 南大光电 | 55.36 | 109.82 | -1.36 | -2.40% | 665455 | 373308.2 | 10.05% | | 002426 | 胜利精密 | 2.43 | -10.83 | -0.06 | -2.41% | 839080.9 | 20568.8 | 2.47% | | 002077 | 大港股份 | 12.13 | 92.74 | -0.30 | -2.41% | 520720 | 63980.74 | 8.97% | | 002255 | 海陆重工 | 7.66 | 14.25 | -0.19 | -2.42% | 127296 | 9832.569 | 2.00% | | 300279 | 和晶科技 | 4.83 | 64.49 | -0.12 | -2.42% | 119752 | 5851.76 | 2.46% | | 002090 | 金智科技 | 8.38 | 46.24 | -0.21 | -2.44% | 58958 | 4962.02 | 1.48% | | 301260 | 格力博 | 11.97 | -14.56 | -0.30 | -2.44% | 21777 | 2628.01 | 1.06% | | 002009 | 天奇股份 | 15.54 | 168.99 | -0.39 | -2.45% | 125993 | 19686.25 | 3.56% | | 688755 | 汉邦科技 | 22.15 | 37.82 | -0.56 | -2.47% | 11224.75 | 2503.987 | 1.41% | | 603878 | 武进不锈 | 4.33 | 76.55 | -0.11 | -2.48% | 184618 | 8109.82 | 3.29% | | 920802 | 保丽洁 | 9.81 | 31.55 | -0.25 | -2.49% | 5406 | 538.7987 | 1.49% | | 688399 | 硕世生物 | 28.63 | -108.43 | -0.73 | -2.49% | 22505.27 | 6534.523 | 1.81% | | 603041 | 美思德 | 9.41 | 29.30 | -0.24 | -2.49% | 30531 | 2885.07 | 1.67% | | 603810 | 丰山集团 | 10.19 | 46.78 | -0.26 | -2.49% | 22547 | 2312.57 | 1.36% | | 301088 | 戎美股份 | 10.93 | 34.87 | -0.28 | -2.50% | 12459 | 1382.54 | 0.66% | | 301502 | 华阳智能 | 46.79 | 117.93 | -1.20 | -2.50% | 14889 | 7070.38 | 6.29% | | 603090 | 宏盛股份 | 36.97 | 48.55 | -0.95 | -2.51% | 56889 | 21501.77 | 5.69% | | 688186 | 广大特材 | 13.23 | 27.11 | -0.34 | -2.51% | 41817.52 | 5578.392 | 1.49% | | 603937 | 丽岛新材 | 9.25 | 829.54 | -0.24 | -2.53% | 54616 | 5125.05 | 2.61% | | 301272 | 英华特 | 29.12 | 45.96 | -0.76 | -2.54% | 11029 | 3225.88 | 2.98% | | 300881 | 盛德鑫泰 | 30.52 | 13.84 | -0.80 | -2.55% | 13299 | 4110.59 | 2.32% | | 600128 | 苏豪弘业 | 7.20 | 31.23 | -0.19 | -2.57% | 40914 | 2970.13 | 1.66% | | 301290 | 东星医疗 | 22.62 | -70.62 | -0.60 | -2.58% | 20799 | 4777.93 | 2.61% | | 300240 | 飞力达 | 4.90 | 835.12 | -0.13 | -2.58% | 71395 | 3533.7 | 1.96% | | 688205 | 德科立 | 133.20 | 276.70 | -3.55 | -2.60% | 78614.88 | 107585.6 | 4.94% | | 301587 | 中瑞股份 | 17.98 | 45.08 | -0.48 | -2.60% | 21523 | 3894.23 | 2.93% | | 301518 | 长华化学 | 21.48 | 34.28 | -0.58 | -2.63% | 22708 | 4921.49 | 3.87% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.14 | -2.63% | 162437 | 8424.16 | 1.38% | | 688376 | 美埃科技 | 70.19 | 85.63 | -1.90 | -2.64% | 40576.54 | 29221.21 | 3.00% | | 001234 | 泰慕士 | 17.72 | 47.98 | -0.48 | -2.64% | 14706 | 2622.1 | 1.61% | | 605258 | 协和电子 | 22.87 | 33.60 | -0.62 | -2.64% | 18284 | 4230.06 | 2.08% | | 603655 | 朗博科技 | 24.32 | 59.71 | -0.66 | -2.64% | 17764 | 4361.77 | 1.68% | | 300952 | 恒辉安防 | 15.45 | 45.92 | -0.42 | -2.65% | 49063 | 7607 | 3.30% | | 300509 | 新美星 | 7.35 | 17.07 | -0.20 | -2.65% | 58525 | 4348.01 | 2.37% | | 300450 | 先导智能 | 31.89 | 33.29 | -0.87 | -2.66% | 428825 | 138925.7 | 2.75% | | 300331 | 苏大维格 | 41.37 | -1839.68 | -1.13 | -2.66% | 175586 | 74405.2 | 7.90% | | 603203 | 快克智能 | 41.37 | 91.56 | -1.13 | -2.66% | 119610 | 50632.02 | 3.69% | | 300670 | 大烨智能 | 5.11 | -8.10 | -0.14 | -2.67% | 66218 | 3433.32 | 2.95% | | 300933 | 中辰股份 | 5.47 | -252.37 | -0.15 | -2.67% | 132946 | 7369.22 | 2.43% | | 301491 | 汉桑科技 | 37.19 | 22.31 | -1.02 | -2.67% | 7151 | 2670.6 | 2.50% | | 688262 | 国芯科技 | 26.12 | -32.74 | -0.72 | -2.68% | 189399.3 | 50795.76 | 5.64% | | 002576 | 通达动力 | 12.68 | 24.54 | -0.35 | -2.69% | 28532 | 3644.58 | 1.76% | | 605319 | 无锡振华 | 20.18 | 14.99 | -0.56 | -2.70% | 25096 | 5089.51 | 0.72% | | 000681 | 视觉中国 | 16.20 | 37.33 | -0.45 | -2.70% | 221736 | 36362.13 | 3.28% | | 301210 | 金杨精密 | 20.80 | 49.93 | -0.58 | -2.71% | 59475 | 12766.2 | 9.66% | | 300885 | 海昌新材 | 18.59 | 74.78 | -0.52 | -2.72% | 40272 | 7582.32 | 2.41% | | 603530 | 神马电力 | 42.87 | 40.05 | -1.20 | -2.72% | 26076 | 11269.62 | 0.61% | | 301063 | 海锅股份 | 14.98 | 42.01 | -0.42 | -2.73% | 20264 | 3055.09 | 2.10% | | 301016 | 雷尔伟 | 11.00 | 34.45 | -0.31 | -2.74% | 28207 | 3130.95 | 1.35% | | 300806 | 斯迪克 | 60.02 | 412.62 | -1.70 | -2.75% | 293024 | 180845.2 | 8.97% | | 001332 | 锡装股份 | 27.52 | 15.64 | -0.78 | -2.76% | 18769 | 5214.54 | 2.79% | | 002394 | 联发股份 | 7.75 | 10.37 | -0.22 | -2.76% | 48696 | 3812.51 | 1.51% | | 301421 | 波长光电 | 68.30 | 222.93 | -1.94 | -2.76% | 93718 | 65444.2 | 20.18% | | 603915 | 国茂股份 | 12.31 | 33.28 | -0.35 | -2.76% | 63174 | 7831.3 | 0.96% | | 300320 | 海达股份 | 7.70 | 19.11 | -0.22 | -2.78% | 50074 | 3904.46 | 1.03% | | 603066 | 音飞储存 | 8.38 | 19.67 | -0.24 | -2.78% | 66709 | 5644.24 | 2.27% | | 000518 | 四环生物 | 3.47 | -109.95 | -0.10 | -2.80% | 438855 | 15714.72 | 4.26% | | 603158 | 腾龙股份 | 8.66 | 71.17 | -0.25 | -2.81% | 232393 | 20417.79 | 4.74% | | 603111 | 康尼机电 | 5.54 | 13.40 | -0.16 | -2.81% | 89573 | 4993.36 | 1.07% | | 688539 | 高华科技 | 23.17 | 82.08 | -0.67 | -2.81% | 28674.23 | 6755.987 | 1.54% | | 688533 | 上声电子 | 20.02 | 18.39 | -0.58 | -2.82% | 9645.528 | 1951.935 | 0.58% | | 603688 | 石英股份 | 47.59 | 187.68 | -1.38 | -2.82% | 208159 | 101357.5 | 3.84% | | 002685 | 华东重机 | 4.82 | 56.16 | -0.14 | -2.82% | 321914 | 15747.07 | 3.19% | | 300500 | 启迪设计 | 7.83 | -15.76 | -0.23 | -2.85% | 37535 | 2983.55 | 2.24% | | 002546 | 新联电子 | 7.47 | 11.08 | -0.22 | -2.86% | 288172 | 21552.05 | 3.60% | | 920663 | 明阳科技 | 11.54 | 17.61 | -0.34 | -2.86% | 5052 | 593.0801 | 0.79% | | 603680 | 今创集团 | 8.82 | 11.12 | -0.26 | -2.86% | 49035 | 4377.24 | 0.63% | | 920262 | 太湖雪 | 13.16 | 27.12 | -0.39 | -2.88% | 19707 | 2641.39 | 5.11% | | 920418 | 苏轴股份 | 17.52 | 19.52 | -0.52 | -2.88% | 14967 | 2671.063 | 0.95% | | 603312 | 西典新能 | 29.93 | 19.25 | -0.89 | -2.89% | 7321 | 2209.91 | 1.44% | | 603273 | 天元智能 | 12.43 | 96.15 | -0.37 | -2.89% | 22556 | 2826.81 | 4.02% | | 301010 | 晶雪节能 | 14.08 | 203.25 | -0.42 | -2.90% | 21137 | 3021.22 | 1.96% | | 001373 | 翔腾新材 | 23.78 | -38.98 | -0.71 | -2.90% | 17831 | 4313.98 | 4.25% | | 300660 | 江苏雷利 | 25.45 | 54.58 | -0.76 | -2.90% | 79317 | 20399.88 | 1.37% | | 603370 | 华新精科 | 33.75 | 39.49 | -1.01 | -2.91% | 18792 | 6475.18 | 5.37% | | 002182 | 宝武镁业 | 11.02 | -262.46 | -0.33 | -2.91% | 190888 | 21309.68 | 2.21% | | 603059 | 倍加洁 | 21.67 | 17.87 | -0.65 | -2.91% | 10793 | 2369.39 | 1.07% | | 301006 | 迈拓股份 | 11.30 | 17.97 | -0.34 | -2.92% | 21281 | 2425.21 | 2.47% | | 688516 | 奥特维 | 38.33 | 30.33 | -1.16 | -2.94% | 83350.48 | 32360.28 | 2.65% | | 920720 | 吉冈精密 | 8.90 | 41.00 | -0.27 | -2.94% | 10180 | 921.9174 | 1.38% | | 605058 | 澳弘电子 | 23.33 | 22.39 | -0.71 | -2.95% | 28894 | 6854.34 | 2.02% | | 301187 | 欧圣电气 | 12.80 | 60.33 | -0.39 | -2.96% | 23069 | 2989.36 | 0.90% | | 002079 | 苏州固锝 | 8.81 | 65.54 | -0.27 | -2.97% | 548305 | 49171.71 | 6.76% | | 688182 | 灿勤科技 | 25.11 | 101.11 | -0.77 | -2.98% | 86408.04 | 22013.19 | 2.16% | | 603489 | 八方股份 | 23.61 | 44.06 | -0.73 | -3.00% | 27046 | 6453.99 | 1.15% | | 301418 | 协昌科技 | 31.96 | 285.28 | -0.99 | -3.00% | 21561 | 6967.99 | 7.32% | | 603358 | 华达科技 | 32.88 | 118.08 | -1.02 | -3.01% | 91310 | 30139.93 | 1.98% | | 300292 | 吴通控股 | 3.86 | 41.91 | -0.12 | -3.02% | 415851 | 16277.93 | 3.72% | | 301163 | 宏德股份 | 19.49 | 38.56 | -0.61 | -3.03% | 15316 | 3021.07 | 2.81% | | 603028 | 赛福天 | 5.75 | -32.49 | -0.18 | -3.04% | 39402 | 2290.18 | 1.39% | | 920533 | 骏创科技 | 16.92 | 64.15 | -0.53 | -3.04% | 11118 | 1910.937 | 1.52% | | 600862 | 中航高科 | 18.19 | 27.43 | -0.57 | -3.04% | 170124 | 31325.54 | 1.22% | | 002104 | 恒宝股份 | 9.24 | 469.58 | -0.29 | -3.04% | 401078 | 37397.62 | 6.69% | | 300190 | 维尔利 | 3.50 | -11.50 | -0.11 | -3.05% | 110819 | 3890.17 | 1.17% | | 688017 | 绿的谐波 | 316.70 | 424.57 | -9.96 | -3.05% | 99728 | 323016.5 | 5.44% | | 300819 | 聚杰微纤 | 44.02 | 126.62 | -1.39 | -3.06% | 37757 | 16905.32 | 2.80% | | 688580 | 伟思医疗 | 47.69 | 27.44 | -1.51 | -3.07% | 16738.91 | 8126.53 | 1.75% | | 603922 | ST金鸿顺 | 9.79 | -18.15 | -0.31 | -3.07% | 19719 | 1937.65 | 1.10% | | 688697 | 纽威数控 | 11.02 | 22.79 | -0.35 | -3.08% | 81947.6 | 9104.055 | 1.28% | | 300421 | 力星股份 | 15.11 | 75.12 | -0.48 | -3.08% | 73622 | 11221.41 | 3.15% | | 300864 | 南大环境 | 17.25 | 17.86 | -0.55 | -3.09% | 22346 | 3894.46 | 1.42% | | 301505 | 苏州规划 | 14.07 | 75.66 | -0.45 | -3.10% | 23642 | 3355.12 | 2.59% | | 300809 | 华辰装备 | 21.86 | 28.96 | -0.70 | -3.10% | 44742 | 9876.95 | 2.97% | | 603286 | 日盈电子 | 39.72 | -92.65 | -1.28 | -3.12% | 31685 | 12648.91 | 2.73% | | 301036 | 双乐股份 | 18.28 | 81.90 | -0.59 | -3.13% | 18402 | 3400.25 | 2.61% | | 688358 | 祥生医疗 | 26.01 | 24.12 | -0.84 | -3.13% | 13039.8 | 3463.848 | 1.16% | | 300655 | 晶瑞电材 | 12.05 | 120.63 | -0.39 | -3.14% | 784390 | 96189.86 | 6.99% | | 920026 | 卓兆点胶 | 16.35 | 36.69 | -0.53 | -3.14% | 6086 | 1020.313 | 0.70% | | 300217 | 东方电热 | 4.01 | 42.48 | -0.13 | -3.14% | 193243 | 7859.26 | 1.56% | | 603906 | 龙蟠科技 | 17.20 | 201.05 | -0.56 | -3.15% | 235494 | 40969.7 | 4.18% | | 000727 | 冠捷科技 | 2.14 | -10.80 | -0.07 | -3.17% | 794156.9 | 17171.21 | 1.75% | | 603283 | 赛腾股份 | 44.40 | 30.83 | -1.46 | -3.18% | 291914 | 132695.3 | 8.28% | | 688588 | 凌志软件 | 8.51 | 86.50 | -0.28 | -3.19% | 38521.26 | 3312.389 | 0.99% | | 300265 | 通光线缆 | 12.75 | 194.85 | -0.42 | -3.19% | 231470 | 29982.6 | 4.95% | | 688218 | 江苏北人 | 37.64 | -75.53 | -1.24 | -3.19% | 65191.68 | 25132.6 | 5.60% | | 605389 | 长龄液压 | 72.19 | 101.59 | -2.39 | -3.20% | 14687 | 10869.32 | 0.83% | | 603666 | 亿嘉和 | 20.14 | -41.46 | -0.67 | -3.22% | 41296 | 8381.79 | 2.01% | | 600770 | 综艺股份 | 4.80 | 47.74 | -0.16 | -3.23% | 408264 | 20126.02 | 3.14% | | 601199 | 江南水务 | 5.67 | 14.70 | -0.19 | -3.24% | 232967 | 13264.12 | 2.49% | | 300680 | 隆盛科技 | 20.27 | 24.86 | -0.68 | -3.25% | 96489 | 19658.84 | 4.26% | | 301591 | 肯特股份 | 26.40 | 47.17 | -0.89 | -3.26% | 46274 | 12454.17 | 10.35% | | 603966 | 法兰泰克 | 7.11 | 14.54 | -0.24 | -3.27% | 74356 | 5333.56 | 1.43% | | 301238 | 瑞泰新材 | 14.70 | 33.44 | -0.50 | -3.29% | 129938 | 19268.38 | 1.77% | | 300304 | 云意电气 | 10.48 | 20.93 | -0.36 | -3.32% | 202568 | 21637.42 | 2.37% | | 603928 | 兴业股份 | 10.43 | 29.53 | -0.36 | -3.34% | 261997 | 27675.95 | 7.69% | | 300580 | 贝斯特 | 19.34 | 34.49 | -0.67 | -3.35% | 150111 | 28886.13 | 3.18% | | 300709 | 精研科技 | 34.60 | 338.22 | -1.20 | -3.35% | 90432 | 31978.52 | 6.03% | | 300694 | 蠡湖股份 | 9.47 | 15.74 | -0.33 | -3.37% | 52530 | 5053.85 | 2.42% | | 300907 | 康平科技 | 39.21 | 88.22 | -1.37 | -3.38% | 39002 | 15534.29 | 4.06% | | 002708 | 光洋股份 | 9.12 | 47.65 | -0.32 | -3.39% | 149533 | 13863.14 | 2.89% | | 300507 | 苏奥传感 | 5.96 | 45.75 | -0.21 | -3.40% | 78726 | 4742.94 | 1.02% | | 301023 | 奕帆传动 | 25.98 | 29.90 | -0.92 | -3.42% | 16113 | 4253.76 | 3.74% | | 300708 | 聚灿光电 | 7.03 | 38.29 | -0.25 | -3.43% | 165599 | 11813.59 | 2.32% | | 688531 | 日联科技 | 126.50 | 113.31 | -4.50 | -3.44% | 59278.03 | 76875.82 | 5.16% | | 605133 | 嵘泰股份 | 24.95 | 38.01 | -0.89 | -3.44% | 123562 | 30376.55 | 4.38% | | 920100 | 三协电机 | 32.08 | 55.59 | -1.17 | -3.52% | 15168 | 4958.919 | 5.54% | | 603528 | 多伦科技 | 5.48 | -73.27 | -0.20 | -3.52% | 117424 | 6486.94 | 1.66% | | 688711 | 宏微科技 | 24.11 | 308.39 | -0.88 | -3.52% | 112712.8 | 27936.56 | 5.20% | | 301665 | 泰禾股份 | 22.87 | 19.74 | -0.84 | -3.54% | 26105 | 6016.39 | 2.51% | | 301626 | 苏州天脉 | 228.00 | 233.91 | -8.38 | -3.55% | 22096 | 51146.43 | 4.20% | | 000777 | 中核科技 | 16.21 | 39.49 | -0.60 | -3.57% | 86044 | 14173.08 | 2.24% | | 603486 | 科沃斯 | 54.33 | 18.62 | -2.02 | -3.58% | 51270 | 28047 | 0.89% | | 603355 | 莱克电气 | 24.47 | 23.83 | -0.91 | -3.59% | 25813 | 6400.15 | 0.45% | | 300975 | 商络电子 | 26.08 | 34.27 | -0.97 | -3.59% | 660856 | 178647.4 | 13.36% | | 920665 | 科强股份 | 8.06 | 32.83 | -0.30 | -3.59% | 7937 | 652.8181 | 1.24% | | 688757 | 胜科纳米 | 32.44 | 226.46 | -1.21 | -3.60% | 118415.4 | 39486.61 | 6.53% | | 603829 | 洛凯股份 | 12.95 | 43.85 | -0.49 | -3.65% | 40918 | 5366.74 | 2.20% | | 301680 | 固德电材 | 86.90 | 39.96 | -3.29 | -3.65% | 6794 | 5995.62 | 4.04% | | 300610 | 晨化股份 | 8.43 | 27.58 | -0.32 | -3.66% | 46516 | 3970.03 | 2.81% | | 603262 | 技源集团 | 21.00 | 73.68 | -0.80 | -3.67% | 16932 | 3563.16 | 4.23% | | 920642 | 通易航天 | 9.67 | -38.10 | -0.37 | -3.69% | 23455 | 2312.554 | 2.35% | | 605218 | 伟时电子 | 11.99 | -170.48 | -0.46 | -3.69% | 32094 | 3900.18 | 1.51% | | 688607 | 康众医疗 | 35.39 | -159.20 | -1.36 | -3.70% | 16735.44 | 6066.257 | 1.90% | | 688448 | 磁谷科技 | 45.55 | 467.59 | -1.76 | -3.72% | 39861.07 | 18428.68 | 4.09% | | 300305 | 裕兴股份 | 4.62 | -7.00 | -0.18 | -3.75% | 91890 | 4300.85 | 2.86% | | 688478 | 晶升股份 | 45.50 | -141.30 | -1.78 | -3.76% | 76247.94 | 35414.75 | 5.51% | | 300721 | 怡达股份 | 20.70 | -49.56 | -0.81 | -3.77% | 146360 | 30654.34 | 10.58% | | 688060 | 云涌科技 | 29.34 | -111.13 | -1.15 | -3.77% | 5608.59 | 1664.157 | 0.93% | | 300549 | 优德精密 | 11.66 | 289.95 | -0.46 | -3.80% | 24812 | 2933.91 | 2.46% | | 301360 | 荣旗科技 | 45.20 | 63.90 | -1.80 | -3.83% | 26606 | 12306.11 | 7.81% | | 301557 | 常友科技 | 75.06 | 63.96 | -3.01 | -3.86% | 7610 | 5739.48 | 3.06% | | 603013 | 亚普股份 | 15.37 | 13.92 | -0.62 | -3.88% | 44312 | 6876.64 | 0.87% | | 300751 | 迈为股份 | 187.73 | 77.28 | -7.58 | -3.88% | 81885 | 156899.4 | 4.25% | | 000551 | 创元科技 | 12.37 | 17.65 | -0.50 | -3.89% | 263682 | 33178.2 | 5.44% | | 301076 | 新瀚新材 | 19.88 | 68.56 | -0.81 | -3.91% | 58304 | 11691.65 | 3.82% | | 300537 | 广信材料 | 17.77 | 323.50 | -0.73 | -3.95% | 139507 | 25262.9 | 9.19% | | 920200 | 振宏股份 | 24.75 | 17.27 | -1.02 | -3.96% | 13677 | 3448.64 | 3.08% | | 300912 | 凯龙高科 | 21.75 | -27.35 | -0.90 | -3.97% | 56424 | 12437.9 | 6.56% | | 920593 | 鼎智科技 | 24.32 | 190.09 | -1.01 | -3.99% | 26056 | 6463.688 | 1.61% | | 605167 | 利柏特 | 12.86 | 30.33 | -0.54 | -4.03% | 65196 | 8473.471 | 1.28% | | 688558 | 国盛智科 | 25.20 | 20.32 | -1.06 | -4.04% | 16742 | 4280.858 | 1.27% | | 920790 | 联迪信息 | 29.57 | -1014.24 | -1.25 | -4.06% | 53942 | 16231.47 | 9.92% | | 300258 | 精锻科技 | 9.38 | 60.11 | -0.40 | -4.09% | 95538 | 9081.3 | 1.68% | | 688176 | 亚虹医药 | 13.10 | -16.83 | -0.56 | -4.10% | 361195.2 | 49493.63 | 6.31% | | 688633 | 星球石墨 | 20.61 | 15.57 | -0.89 | -4.14% | 39456.92 | 8274.975 | 2.32% | | 603722 | 阿科力 | 26.63 | -60.00 | -1.15 | -4.14% | 22991 | 6224.89 | 2.40% | | 688003 | 天准科技 | 76.44 | 131.62 | -3.31 | -4.15% | 92109.41 | 72925.32 | 4.73% | | 688510 | 航亚科技 | 20.30 | 57.80 | -0.88 | -4.15% | 46340.14 | 9638.88 | 1.78% | | 688106 | 金宏气体 | 29.45 | 169.41 | -1.29 | -4.20% | 369876.3 | 110470.6 | 6.93% | | 920012 | 创达新材 | 46.70 | 35.31 | -2.05 | -4.21% | 14483 | 6886.247 | 7.51% | | 688329 | 艾隆科技 | 16.34 | 131.18 | -0.72 | -4.22% | 20125.37 | 3320.832 | 2.61% | | 002787 | 华源控股 | 20.65 | 59.18 | -0.91 | -4.22% | 160544 | 33784 | 6.40% | | 603389 | 亚振家居 | 41.22 | -205.13 | -1.82 | -4.23% | 32016 | 13426.44 | 1.22% | | 002559 | 亚威股份 | 8.95 | 56.38 | -0.40 | -4.28% | 401063 | 36610.81 | 7.96% | | 688605 | 先锋精科 | 74.27 | 87.55 | -3.43 | -4.41% | 94761.8 | 71628.53 | 8.75% | | 301125 | 腾亚精工 | 12.01 | -141.73 | -0.56 | -4.46% | 41602 | 5073.26 | 2.37% | | 002491 | 通鼎互联 | 16.46 | -129.15 | -0.77 | -4.47% | 1728912 | 294365.9 | 14.70% | | 603416 | 信捷电气 | 46.50 | 27.80 | -2.18 | -4.48% | 30931 | 14573.9 | 2.22% | | 000700 | 模塑科技 | 10.87 | 20.07 | -0.51 | -4.48% | 388640 | 42718.99 | 4.23% | | 603092 | 德力佳 | 46.42 | 20.70 | -2.18 | -4.49% | 26292 | 12328.58 | 7.61% | | 603007 | 顺景科技 | 4.35 | -17.20 | -0.21 | -4.61% | 267013 | 11897.95 | 3.84% | | 300354 | 东华测试 | 27.71 | 28.33 | -1.34 | -4.61% | 25288 | 7112.38 | 3.03% | | 920220 | 朗信电气 | 38.20 | 21.99 | -1.86 | -4.64% | 10753 | 4160.638 | 5.19% | | 688472 | 阿特斯 | 9.56 | 23.41 | -0.47 | -4.69% | 718412.2 | 69313.9 | 1.97% | | 603155 | 新亚强 | 12.96 | 69.81 | -0.64 | -4.71% | 154066 | 20490.28 | 3.36% | | 688147 | 微导纳米 | 119.91 | 356.35 | -5.93 | -4.71% | 108013.7 | 134305.7 | 2.33% | | 688170 | 德龙激光 | 48.58 | 299.12 | -2.43 | -4.76% | 56940.64 | 28359.92 | 5.51% | | 002380 | 科远智慧 | 27.15 | 42.24 | -1.36 | -4.77% | 71612 | 19686.4 | 5.04% | | 688693 | 锴威特 | 61.60 | -47.30 | -3.09 | -4.78% | 31444.36 | 19942.48 | 8.08% | | 002635 | 安洁科技 | 12.92 | 74.18 | -0.66 | -4.86% | 293571 | 38757.65 | 7.42% | | 688116 | 天奈科技 | 31.80 | 51.56 | -1.63 | -4.88% | 92735.51 | 30053.08 | 2.53% | | 920181 | 赛英电子 | 72.45 | 33.64 | -3.75 | -4.92% | 8609 | 6338.524 | 8.59% | | 920035 | 精创电气 | 22.41 | 25.23 | -1.16 | -4.92% | 8963 | 2083.96 | 5.70% | | 688258 | 卓易信息 | 102.35 | 73.92 | -5.38 | -4.99% | 35694.53 | 37460.85 | 4.10% | | 688657 | 浩辰软件 | 26.10 | 51.68 | -1.38 | -5.02% | 39304.86 | 10259.43 | 6.58% | | 002976 | 瑞玛精密 | 19.40 | -200.52 | -1.03 | -5.04% | 61460 | 12328.04 | 5.05% | | 688286 | 敏芯股份 | 42.54 | 146.25 | -2.27 | -5.07% | 57557.39 | 25349.18 | 7.35% | | 002585 | 双星新材 | 7.68 | -18.24 | -0.41 | -5.07% | 546150 | 43104.83 | 6.16% | | 300196 | 长海股份 | 16.29 | 20.47 | -0.87 | -5.07% | 194358 | 32430.21 | 7.87% | | 688503 | 聚和材料 | 67.94 | 26.54 | -3.66 | -5.11% | 158862.2 | 111375.5 | 6.56% | | 688300 | 联瑞新材 | 128.32 | 102.86 | -6.98 | -5.16% | 104894.5 | 140062 | 4.34% | | 300528 | 幸福蓝海 | 14.10 | -23.95 | -0.77 | -5.18% | 203817 | 28760.68 | 5.47% | | 688808 | 联讯仪器 | 1888.08 | 709.46 | -104.97 | -5.27% | 13684.73 | 268891.3 | 7.09% | | 688097 | 博众精工 | 42.80 | 29.29 | -2.40 | -5.31% | 76081.1 | 33472.35 | 1.71% | | 300855 | 图南股份 | 25.70 | 48.57 | -1.45 | -5.34% | 86662 | 22792.72 | 3.08% | | 688103 | 国力电子 | 76.45 | 111.47 | -4.33 | -5.36% | 53075.48 | 41716.43 | 5.57% | | 300260 | 新莱应材 | 57.36 | 132.21 | -3.26 | -5.38% | 186580 | 110317.7 | 6.49% | | 603163 | 圣晖集成 | 75.77 | 46.12 | -4.34 | -5.42% | 41853 | 32479.96 | 4.19% | | 300382 | 斯莱克 | 14.15 | -96.59 | -0.82 | -5.48% | 528038 | 78242.2 | 8.14% | | 688450 | 光格科技 | 28.13 | -32.26 | -1.67 | -5.60% | 37853.57 | 10990.36 | 7.74% | | 688535 | 华海诚科 | 105.68 | 495.29 | -6.32 | -5.64% | 129829.1 | 142414.2 | 9.72% | | 300394 | 天孚通信 | 217.63 | 109.31 | -13.37 | -5.79% | 420355 | 950746.8 | 3.86% | | 300936 | 中英科技 | 64.56 | 5537.65 | -3.99 | -5.82% | 46601 | 31095.19 | 9.83% | | 002384 | 东山精密 | 217.50 | 195.27 | -13.50 | -5.84% | 1274903 | 2941073 | 9.20% | | 300873 | 海晨股份 | 16.59 | 25.68 | -1.03 | -5.85% | 220511 | 37566.43 | 9.43% | | 688093 | 世华科技 | 24.80 | 17.51 | -1.54 | -5.85% | 35624.9 | 9048.95 | 1.27% | | 301611 | 珂玛科技 | 100.90 | 177.47 | -6.27 | -5.85% | 149297 | 156851.8 | 10.19% | | 300031 | 宝通科技 | 18.41 | 29.31 | -1.18 | -6.02% | 260776 | 48951.44 | 7.41% | | 688700 | 东威科技 | 56.03 | 112.78 | -3.63 | -6.08% | 159433.4 | 92439.71 | 5.34% | | 688257 | 新锐股份 | 61.40 | 44.31 | -3.99 | -6.10% | 210887.1 | 135895.7 | 5.94% | | 688720 | 艾森股份 | 68.14 | 157.40 | -4.45 | -6.13% | 93248.78 | 66073.05 | 11.93% | | 600522 | 中天科技 | 32.50 | 34.73 | -2.13 | -6.15% | 3042708 | 1025935 | 8.92% | | 688601 | 力芯微 | 38.90 | 202.24 | -2.58 | -6.22% | 45736.45 | 18390.76 | 3.42% | | 688231 | 隆达股份 | 25.58 | 87.84 | -1.71 | -6.27% | 93980.47 | 24351.87 | 2.94% | | 301045 | 天禄科技 | 65.59 | 197.53 | -4.54 | -6.47% | 64899 | 44513.49 | 9.05% | | 301115 | 联检科技 | 22.15 | -269.55 | -1.56 | -6.58% | 46390 | 10598.86 | 3.00% | | 688689 | 银河微电 | 37.88 | 54.15 | -2.68 | -6.61% | 153197.4 | 59953.72 | 11.63% | | 002080 | 中材科技 | 50.08 | 42.81 | -3.55 | -6.62% | 513938 | 269183.2 | 3.06% | | 920699 | 海达尔 | 75.64 | 89.01 | -5.49 | -6.77% | 17602 | 14483.65 | 6.02% | | 002463 | 沪电股份 | 114.23 | 51.10 | -8.37 | -6.83% | 775403.1 | 924807.9 | 4.03% | | 002866 | 传艺科技 | 14.57 | 67.94 | -1.07 | -6.84% | 274025 | 40136.28 | 15.12% | | 603115 | 海星股份 | 65.01 | 70.46 | -4.89 | -7.00% | 90497 | 60997.72 | 3.74% | | 600105 | 永鼎股份 | 35.58 | 506.54 | -2.70 | -7.05% | 1412753 | 523747.9 | 9.66% | | 688502 | 茂莱光学 | 386.49 | 1098.25 | -31.11 | -7.45% | 21651.3 | 86979.88 | 4.10% | | 688048 | 长光华芯 | 300.03 | 1567.42 | -25.57 | -7.85% | 165476.4 | 534516.7 | 9.39% | | 301122 | 采纳股份 | 23.97 | 265.18 | -2.06 | -7.91% | 49478 | 12182.37 | 6.54% | | 688001 | 华兴源创 | 52.81 | 219.68 | -4.55 | -7.93% | 137464.6 | 75960.17 | 2.92% | | 600487 | 亨通光电 | 55.12 | 42.10 | -4.84 | -8.07% | 2614739 | 1503287 | 10.66% | | 002293 | 罗莱生活 | 10.88 | 16.43 | -0.97 | -8.19% | 194411 | 21290.46 | 2.34% | | 688260 | 昀冢科技 | 69.45 | -43.69 | -6.36 | -8.39% | 65278.77 | 47165.14 | 5.44% | | 300717 | 华信新材 | 15.84 | 31.58 | -1.47 | -8.49% | 69681 | 11299.97 | 6.84% | | 603519 | 立霸股份 | 14.26 | 24.39 | -1.58 | -9.97% | 56794 | 8100.8 | 2.13% | | 920117 | 龙鑫智能 | 24.90 | -- | -3.62 | -12.69% | 76459 | 19945.57 | 37.82% | | 920125 | 鸿仕达 | 122.00 | 127.51 | -19.99 | -14.08% | 21488 | 27967.77 | 13.04% |
|