|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海油发展(600968)北京市上涨家数:324下跌家数:145平均涨幅:+0.60%平均换手:1.54%总成交额:1162.92亿元 更新时间：2026-08-25 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 14.34 | -175.12 | +2.39 | +20.00% | 371123 | 51070.02 | 14.73% | | 688169 | 石头科技 | 135.00 | 24.69 | +22.50 | +20.00% | 182026.1 | 239626.9 | 7.01% | | 300663 | 科蓝软件 | 8.91 | -10.21 | +0.90 | +11.24% | 437858 | 37663.35 | 9.51% | | 002713 | 东易日盛 | 9.96 | 247.32 | +0.91 | +10.06% | 148969 | 14095.26 | 2.83% | | 300579 | 数字认证 | 23.28 | -75.63 | +1.79 | +8.33% | 124127 | 29069.97 | 4.76% | | 300445 | 康斯特 | 19.25 | 35.25 | +1.35 | +7.54% | 65224 | 12649.17 | 4.64% | | 002963 | 豪尔赛 | 19.56 | -24.09 | +1.09 | +5.90% | 86119 | 16528.61 | 5.77% | | 300773 | 拉卡拉 | 16.02 | 10.82 | +0.87 | +5.74% | 748088 | 118346.1 | 7.27% | | 300386 | 飞天诚信 | 12.63 | -86.74 | +0.66 | +5.51% | 229072 | 28216.34 | 8.91% | | 920429 | 康比特 | 10.92 | 28.28 | +0.55 | +5.30% | 23686 | 2579.472 | 2.09% | | 300010 | ST豆神 | 2.35 | -203.99 | +0.11 | +4.91% | 439305 | 10171.53 | 2.64% | | 002306 | ST云网 | 2.20 | -31.15 | +0.10 | +4.76% | 171093 | 3728.77 | 2.11% | | 600159 | 大龙地产 | 2.59 | -8.00 | +0.10 | +4.02% | 110242 | 2804.26 | 1.33% | | 603000 | 人民网 | 16.35 | 94.86 | +0.62 | +3.94% | 108772 | 17590.19 | 0.98% | | 688050 | 爱博医疗 | 40.76 | 29.77 | +1.54 | +3.93% | 19356.6 | 7774.981 | 1.00% | | 600313 | 农发种业 | 6.91 | 109.79 | +0.26 | +3.91% | 1196461 | 83580.93 | 11.06% | | 002383 | 合众思壮 | 6.99 | -32.25 | +0.25 | +3.71% | 153349 | 10787.89 | 2.07% | | 300157 | 新锦动力 | 3.96 | -44.96 | +0.14 | +3.66% | 254660 | 10023.45 | 3.47% | | 002649 | 博彦科技 | 9.76 | 130.98 | +0.34 | +3.61% | 135568 | 13129.99 | 2.53% | | 688078 | 龙软科技 | 23.59 | -23.49 | +0.81 | +3.56% | 5696.23 | 1325.205 | 0.78% | | 300552 | 万集科技 | 20.71 | -28.32 | +0.71 | +3.55% | 59629 | 12228.51 | 4.32% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.09 | +3.53% | 168945 | 4412.67 | 0.59% | | 300719 | 安达维尔 | 11.85 | -265.94 | +0.40 | +3.49% | 34442 | 4051.77 | 1.92% | | 920263 | 中航泰达 | 6.85 | -25.55 | +0.23 | +3.47% | 3304 | 224.2299 | 0.32% | | 301508 | 中机认检 | 24.47 | 36.35 | +0.76 | +3.21% | 15638 | 3803.36 | 2.66% | | 920592 | 华信永道 | 19.60 | -41.23 | +0.60 | +3.16% | 7475 | 1449.218 | 1.49% | | 300318 | 博晖创新 | 5.02 | -43.10 | +0.15 | +3.08% | 101890 | 5070.2 | 1.29% | | 600658 | 电子城 | 4.02 | -2.37 | +0.12 | +3.08% | 68693 | 2730.78 | 0.61% | | 300324 | 旋极信息 | 3.38 | -12.32 | +0.10 | +3.05% | 237689 | 7898.831 | 1.39% | | 300674 | 宇信科技 | 15.62 | 26.23 | +0.46 | +3.03% | 100521 | 15562.37 | 1.43% | | 002642 | 荣联科技 | 7.21 | 239.15 | +0.21 | +3.00% | 85649 | 6120.58 | 1.29% | | 688201 | ST信安 | 7.22 | 73.65 | +0.21 | +3.00% | 15569.48 | 1107.319 | 0.49% | | 000798 | 中水渔业 | 8.96 | 32.84 | +0.26 | +2.99% | 129259 | 11520.68 | 3.53% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.18 | +2.96% | 88826 | 5478.08 | 1.97% | | 002186 | 全聚德 | 9.45 | 324.94 | +0.27 | +2.94% | 32120 | 3003.46 | 1.05% | | 300291 | 百纳千成 | 4.94 | -4.29 | +0.14 | +2.92% | 180503 | 8831.38 | 1.94% | | 300287 | 飞利信 | 3.54 | -32.23 | +0.10 | +2.91% | 135349 | 4743.31 | 1.02% | | 300541 | 先进数通 | 10.00 | 102.54 | +0.28 | +2.88% | 67397 | 6680.89 | 1.74% | | 002657 | 中科金财 | 15.39 | -31.12 | +0.43 | +2.87% | 71135 | 10850.7 | 2.12% | | 301380 | 挖金客 | 30.32 | 82.48 | +0.84 | +2.85% | 19936 | 5976.71 | 2.42% | | 000860 | 顺鑫农业 | 10.47 | -27.26 | +0.29 | +2.85% | 67113 | 7002.15 | 0.90% | | 688256 | 寒武纪 | 996.11 | 187.99 | +27.06 | +2.79% | 77245.17 | 767122.6 | 1.23% | | 301236 | 软通动力 | 37.67 | 723.33 | +1.02 | +2.78% | 103034 | 38439.2 | 1.31% | | 002066 | 瑞泰科技 | 22.26 | -67.51 | +0.59 | +2.72% | 32402 | 7205.34 | 1.40% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.08 | +2.69% | 42923 | 1308.142 | 0.35% | | 300352 | ST信源 | 2.30 | -9.95 | +0.06 | +2.68% | 140330 | 3201.3 | 1.10% | | 300075 | 数字政通 | 10.87 | -18.00 | +0.28 | +2.64% | 70213 | 7571.43 | 1.34% | | 300271 | 华宇软件 | 5.45 | -21.49 | +0.14 | +2.64% | 47608 | 2563.66 | 0.59% | | 603082 | 北自科技 | 42.97 | 48.00 | +1.10 | +2.63% | 46723 | 19817.52 | 11.52% | | 300231 | 银信科技 | 8.21 | 70.86 | +0.21 | +2.63% | 55536 | 4509.59 | 1.25% | | 600463 | 空港股份 | 8.24 | -24.91 | +0.21 | +2.62% | 23462 | 1913.77 | 0.78% | | 920808 | 曙光数创 | 63.88 | 617.95 | +1.59 | +2.55% | 19452 | 12235.21 | 1.00% | | 300374 | 中铁装配 | 10.86 | -21.75 | +0.27 | +2.55% | 16947 | 1823.46 | 0.69% | | 002780 | 三夫户外 | 13.32 | 30.87 | +0.33 | +2.54% | 24357 | 3209.52 | 1.86% | | 300191 | 潜能恒信 | 34.82 | 58.99 | +0.85 | +2.50% | 139867 | 48564.62 | 6.32% | | 688356 | 键凯科技 | 127.10 | 106.72 | +3.10 | +2.50% | 94155.43 | 118617.7 | 15.52% | | 002987 | 京北方 | 11.51 | 39.16 | +0.28 | +2.49% | 189337 | 21542.69 | 1.87% | | 600859 | 王府井 | 9.93 | -254.39 | +0.24 | +2.48% | 103586 | 10212.29 | 0.92% | | 000402 | 金融街 | 2.49 | -1.60 | +0.06 | +2.47% | 277993 | 6843.9 | 0.93% | | 601226 | 华电科工 | 6.28 | 39.05 | +0.15 | +2.45% | 68776 | 4264.93 | 0.59% | | 600138 | 中青旅 | 7.12 | 64.17 | +0.17 | +2.45% | 69124 | 4890.01 | 0.95% | | 600386 | 北巴传媒 | 3.43 | -236.88 | +0.08 | +2.39% | 43002 | 1462.28 | 0.53% | | 601588 | 北辰实业 | 1.72 | -2.54 | +0.04 | +2.38% | 251110 | 4282.58 | 0.94% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.12 | +2.35% | 62172 | 3220.25 | 0.33% | | 002878 | 元隆雅图 | 12.37 | -113.25 | +0.28 | +2.32% | 25433 | 3114.2 | 1.08% | | 600582 | 天地科技 | 4.89 | 14.02 | +0.11 | +2.30% | 171353 | 8322.351 | 0.41% | | 002659 | 凯文教育 | 4.51 | -155.84 | +0.10 | +2.27% | 83189 | 3703.89 | 1.39% | | 002599 | 盛通股份 | 5.88 | 327.47 | +0.13 | +2.26% | 41782 | 2432.78 | 1.01% | | 600271 | 航天信息 | 6.81 | -18.21 | +0.15 | +2.25% | 85566 | 5784.47 | 0.46% | | 600155 | 华创云信 | 5.91 | 51.77 | +0.13 | +2.25% | 144996 | 8491.391 | 0.66% | | 605305 | 中际联合 | 37.06 | 14.05 | +0.81 | +2.23% | 15294 | 5621.69 | 0.72% | | 002405 | 四维图新 | 6.42 | 136.40 | +0.14 | +2.23% | 245451 | 15639.29 | 1.04% | | 600429 | 三元股份 | 4.59 | -32.27 | +0.10 | +2.23% | 97813 | 4484.94 | 0.65% | | 603927 | 中科软 | 13.43 | 49.75 | +0.29 | +2.21% | 60439 | 8054.15 | 0.73% | | 002385 | 大北农 | 3.27 | -14.72 | +0.07 | +2.19% | 1168611 | 38392.56 | 3.28% | | 600037 | 歌华有线 | 7.05 | 145.28 | +0.15 | +2.17% | 101306 | 7077.33 | 0.73% | | 300965 | 恒宇信通 | 43.57 | 94.89 | +0.91 | +2.13% | 4838 | 2103.86 | 0.88% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.03 | +2.11% | 408392 | 5899.4 | 1.49% | | 605069 | 正和生态 | 10.66 | -10.64 | +0.22 | +2.11% | 22856 | 2412.02 | 1.08% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | +0.13 | +2.11% | 57901 | 3611.98 | 1.05% | | 300182 | 捷成股份 | 4.86 | 75.22 | +0.10 | +2.10% | 435427 | 21001.26 | 1.80% | | 600161 | 天坛生物 | 12.19 | 24.78 | +0.25 | +2.09% | 74605 | 9045.92 | 0.38% | | 603888 | 新华网 | 16.12 | 36.26 | +0.33 | +2.09% | 34845 | 5578 | 0.47% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.21 | +2.08% | 14811 | 1531.17 | 0.49% | | 000008 | 神州高铁 | 2.50 | -8.25 | +0.05 | +2.04% | 331662 | 8245.16 | 1.22% | | 002373 | 千方科技 | 7.56 | 153.42 | +0.15 | +2.02% | 85274 | 6394.17 | 0.62% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.10 | +2.02% | 53154 | 2656.27 | 0.47% | | 688338 | 赛科希德 | 31.28 | 39.47 | +0.62 | +2.02% | 10665.89 | 3318.2 | 1.00% | | 301175 | 中科环保 | 5.55 | 19.77 | +0.11 | +2.02% | 167919 | 9310.6 | 2.70% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | +0.12 | +2.02% | 47589 | 2854.03 | 0.93% | | 600560 | 金自天正 | 11.22 | 49.66 | +0.22 | +2.00% | 12175 | 1356.76 | 0.54% | | 600266 | 城建发展 | 4.10 | -30.22 | +0.08 | +1.99% | 228106 | 9283.56 | 1.06% | | 688369 | 致远互联 | 19.55 | -9.80 | +0.38 | +1.98% | 21157.51 | 4089.789 | 1.84% | | 300369 | 绿盟科技 | 6.79 | -132.42 | +0.13 | +1.95% | 178353 | 12065.87 | 2.21% | | 002658 | 雪迪龙 | 7.34 | 30.08 | +0.14 | +1.94% | 40841 | 2964.99 | 1.14% | | 600055 | 万东医疗 | 11.02 | -27.78 | +0.21 | +1.94% | 28972 | 3172.5 | 0.41% | | 688509 | 正元地信 | 4.21 | -18.42 | +0.08 | +1.94% | 25864.41 | 1078.451 | 0.67% | | 688485 | 九州一轨 | 82.90 | -974.95 | +1.55 | +1.91% | 35041.09 | 28546.05 | 2.33% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | +0.08 | +1.90% | 26763 | 1139.9 | 0.58% | | 301153 | 中科江南 | 17.20 | 50.33 | +0.32 | +1.90% | 21929 | 3752.66 | 0.66% | | 300449 | 汉邦高科 | 7.01 | -34.87 | +0.13 | +1.89% | 35124 | 2443.46 | 0.91% | | 600050 | 中国联通 | 4.33 | 19.57 | +0.08 | +1.88% | 819684 | 35233.72 | 0.26% | | 300465 | 高伟达 | 12.03 | 221.89 | +0.22 | +1.86% | 108068 | 12901.25 | 2.44% | | 920021 | 流金科技 | 6.57 | 131.33 | +0.12 | +1.86% | 42578 | 2791.421 | 1.72% | | 600056 | 中国医药 | 9.34 | 28.94 | +0.17 | +1.85% | 107863 | 10023.35 | 0.72% | | 300036 | 超图软件 | 11.10 | 113.04 | +0.20 | +1.83% | 38001 | 4185.62 | 0.85% | | 300315 | 掌趣科技 | 3.89 | -62.49 | +0.07 | +1.83% | 285923 | 11044.44 | 1.06% | | 600683 | 京投发展 | 10.03 | -5.87 | +0.18 | +1.83% | 262457 | 25907.64 | 3.54% | | 300079 | 数码视讯 | 4.49 | 163.49 | +0.08 | +1.81% | 124097 | 5525.8 | 0.96% | | 688597 | 煜邦电力 | 6.77 | 48.29 | +0.12 | +1.80% | 34639.49 | 2330.343 | 1.03% | | 002462 | 嘉事堂 | 12.17 | 34.36 | +0.21 | +1.76% | 14076 | 1702.11 | 0.48% | | 600435 | 北方导航 | 10.50 | 130.54 | +0.18 | +1.74% | 113046 | 11886.43 | 0.75% | | 688466 | 金科环境 | 14.02 | 84.60 | +0.24 | +1.74% | 5529.9 | 773.4965 | 0.45% | | 002893 | 京能热力 | 10.00 | 40.57 | +0.17 | +1.73% | 60230 | 5999.44 | 2.99% | | 300896 | 爱美客 | 92.98 | 25.70 | +1.58 | +1.73% | 19750 | 18307.67 | 0.89% | | 002153 | 石基信息 | 7.71 | -128.64 | +0.13 | +1.72% | 105763 | 8075.71 | 0.66% | | 001213 | 中铁特货 | 3.56 | 42.23 | +0.06 | +1.71% | 46972 | 1658.97 | 0.11% | | 603569 | 长久物流 | 5.96 | -39.79 | +0.10 | +1.71% | 24970 | 1478.7 | 0.41% | | 002707 | 众信旅游 | 5.37 | -2627.95 | +0.09 | +1.70% | 222840 | 11939.32 | 2.58% | | 002995 | 天地在线 | 16.78 | -26.82 | +0.28 | +1.70% | 23478 | 3902.83 | 2.09% | | 601898 | 中煤能源 | 15.06 | 10.89 | +0.25 | +1.69% | 443361 | 66429.8 | 0.48% | | 300935 | 盈建科 | 29.85 | -27.53 | +0.49 | +1.67% | 14997 | 4444.9 | 2.49% | | 688277 | 天智航 | 15.37 | -33.19 | +0.25 | +1.65% | 32737.13 | 5039.975 | 0.70% | | 688292 | 浩瀚深度 | 17.28 | -116.46 | +0.28 | +1.65% | 19484.29 | 3349.949 | 1.23% | | 300003 | 乐普医疗 | 11.90 | 28.47 | +0.19 | +1.62% | 126483 | 14988.11 | 0.80% | | 002279 | 久其软件 | 6.29 | 72.32 | +0.10 | +1.62% | 120378 | 7528.81 | 1.51% | | 300332 | 天壕能源 | 5.04 | -15.41 | +0.08 | +1.61% | 180830 | 9038.99 | 2.23% | | 002453 | 华软科技 | 4.42 | -13.13 | +0.07 | +1.61% | 71528 | 3118.18 | 1.19% | | 301370 | 国科恒泰 | 8.85 | 53.16 | +0.14 | +1.61% | 15275 | 1345.04 | 0.32% | | 603087 | 甘李药业 | 66.52 | 38.80 | +1.05 | +1.60% | 61637 | 40839.06 | 1.10% | | 300212 | *ST易录 | 7.61 | -2.07 | +0.12 | +1.60% | 77856 | 5800.06 | 1.11% | | 688613 | 奥精医疗 | 15.31 | 147.63 | +0.24 | +1.59% | 13097.62 | 1996.215 | 0.96% | | 301270 | 汉仪股份 | 32.18 | 415.29 | +0.50 | +1.58% | 12401 | 3979.83 | 1.31% | | 600511 | 国药股份 | 26.67 | 10.44 | +0.41 | +1.56% | 32082 | 8530.62 | 0.58% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.05 | +1.56% | 48530 | 1569.94 | 0.32% | | 300055 | 万邦达 | 5.87 | -20.58 | +0.09 | +1.56% | 100286 | 5854.48 | 1.58% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.11 | +1.51% | 24888 | 1824.2 | 0.87% | | 920493 | 并行科技 | 112.24 | 336.12 | +1.67 | +1.51% | 4747 | 5266.474 | 1.06% | | 603970 | 中农立华 | 10.76 | 16.67 | +0.16 | +1.51% | 15182 | 1634.66 | 0.56% | | 300851 | 交大思诺 | 24.21 | 25.79 | +0.36 | +1.51% | 4266 | 1029.06 | 0.75% | | 002701 | 奥瑞金 | 4.79 | 14.27 | +0.07 | +1.48% | 96914 | 4602.48 | 0.38% | | 603060 | 国检集团 | 5.48 | 47.39 | +0.08 | +1.48% | 25528 | 1389.94 | 0.32% | | 002362 | 汉王科技 | 15.89 | -17.31 | +0.23 | +1.47% | 17668 | 2778.79 | 0.85% | | 920879 | 基康技术 | 12.61 | 26.63 | +0.18 | +1.45% | 2647 | 332.6202 | 0.21% | | 600528 | 中铁工业 | 7.06 | 11.47 | +0.10 | +1.44% | 52781 | 3707.23 | 0.24% | | 601886 | 江河集团 | 13.42 | 21.03 | +0.19 | +1.44% | 223937 | 30079.39 | 1.98% | | 600085 | 同仁堂 | 24.12 | 30.68 | +0.34 | +1.43% | 32831 | 7886.99 | 0.24% | | 301159 | 三维天地 | 31.44 | 107.22 | +0.44 | +1.42% | 9812 | 3062.21 | 1.85% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.14 | +1.42% | 26317 | 2621.19 | 0.85% | | 920184 | 国源科技 | 10.80 | 66.22 | +0.15 | +1.41% | 3583 | 385.9635 | 0.40% | | 600258 | 首旅酒店 | 12.34 | 16.45 | +0.17 | +1.40% | 81547 | 10031.91 | 0.73% | | 300612 | 宣亚国际 | 11.72 | -22.11 | +0.16 | +1.38% | 25988 | 3015.97 | 1.43% | | 003001 | 中岩大地 | 15.44 | 267.65 | +0.21 | +1.38% | 33279 | 5100.56 | 2.91% | | 600100 | 同方股份 | 6.69 | 67.61 | +0.09 | +1.36% | 84624 | 5622.94 | 0.25% | | 601908 | 京运通 | 2.99 | -4.69 | +0.04 | +1.36% | 160210 | 4764.48 | 0.66% | | 600743 | 华远控股 | 2.25 | -51.98 | +0.03 | +1.35% | 83886 | 1878.47 | 0.36% | | 002467 | 二六三 | 4.50 | -19.79 | +0.06 | +1.35% | 149305 | 6656.07 | 1.09% | | 003005 | 竞业达 | 13.51 | -357.10 | +0.18 | +1.35% | 12889 | 1723.48 | 1.02% | | 600031 | 三一重工 | 18.86 | 20.60 | +0.25 | +1.34% | 219129 | 41075.44 | 0.26% | | 603871 | 嘉友国际 | 12.85 | 14.56 | +0.17 | +1.34% | 46505 | 5949.09 | 0.34% | | 600977 | 中国电影 | 12.10 | 157.64 | +0.16 | +1.34% | 124698 | 15068.03 | 0.67% | | 603533 | 掌阅科技 | 20.50 | -66.20 | +0.27 | +1.33% | 59262 | 12005.15 | 1.35% | | 002413 | 雷科防务 | 7.64 | -159.44 | +0.10 | +1.33% | 177659 | 13493.64 | 1.37% | | 301293 | 三博脑科 | 51.22 | 173.24 | +0.67 | +1.33% | 44078 | 22658.66 | 2.14% | | 000802 | 北京文化 | 3.88 | -12.99 | +0.05 | +1.31% | 567205 | 22017.98 | 7.93% | | 002310 | 东方新能 | 2.33 | -164.79 | +0.03 | +1.30% | 306391 | 7108.05 | 0.70% | | 603860 | 中公高科 | 26.44 | 37.79 | +0.34 | +1.30% | 4819 | 1271.57 | 0.72% | | 300071 | 福石控股 | 3.90 | -33.10 | +0.05 | +1.30% | 204353 | 7917.06 | 2.16% | | 300684 | 中石科技 | 85.29 | 74.78 | +1.09 | +1.29% | 168080 | 143753.6 | 8.23% | | 300365 | 恒华科技 | 4.70 | -10.61 | +0.06 | +1.29% | 54819 | 2554.22 | 1.07% | | 600715 | 文投控股 | 1.57 | -100.95 | +0.02 | +1.29% | 146132 | 2283.25 | 0.51% | | 603025 | 大豪科技 | 13.67 | 18.10 | +0.17 | +1.26% | 44514 | 6056.58 | 0.40% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.19 | +1.25% | 3625.19 | 556.3915 | 0.19% | | 600861 | 北京人力 | 13.10 | 8.81 | +0.16 | +1.24% | 10257 | 1339.51 | 0.18% | | 600376 | 首开股份 | 3.33 | -1.36 | +0.04 | +1.22% | 302626 | 10009.16 | 1.17% | | 603123 | 翠微股份 | 10.05 | -18.71 | +0.12 | +1.21% | 506669 | 50024.87 | 7.77% | | 300251 | 光线传媒 | 10.89 | -99.72 | +0.13 | +1.21% | 110309 | 11967.52 | 0.40% | | 920508 | 殷图网联 | 14.25 | 336.16 | +0.17 | +1.21% | 973 | 137.0511 | 0.30% | | 000938 | 紫光股份 | 34.89 | 46.96 | +0.40 | +1.16% | 638624 | 221165.4 | 2.23% | | 301208 | 中亦科技 | 29.88 | 64.66 | +0.34 | +1.15% | 9373 | 2782.57 | 1.39% | | 300002 | 神州泰岳 | 7.95 | 21.31 | +0.09 | +1.15% | 112032 | 8872.44 | 0.61% | | 603986 | 兆易创新 | 385.99 | 34.16 | +4.33 | +1.13% | 220175 | 838626.3 | 3.29% | | 688468 | 科美诊断 | 6.32 | 66.14 | +0.07 | +1.12% | 14894.53 | 936.9901 | 0.37% | | 603613 | 国联股份 | 18.11 | 9.84 | +0.20 | +1.12% | 33933 | 6111.14 | 0.47% | | 688111 | 金山办公 | 235.90 | 30.35 | +2.60 | +1.11% | 28267.61 | 66172.2 | 0.61% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.06 | +1.11% | 39141 | 2129.96 | 1.02% | | 000839 | 国安股份 | 2.75 | 123.16 | +0.03 | +1.10% | 176236 | 4811.63 | 0.45% | | 300858 | 科拓生物 | 14.71 | 49.43 | +0.16 | +1.10% | 22526 | 3310.33 | 1.15% | | 002739 | 儒意电影 | 8.30 | -76.50 | +0.09 | +1.10% | 229428 | 18991.38 | 1.09% | | 920208 | 青矩技术 | 12.11 | 11.41 | +0.13 | +1.09% | 4289 | 517.8894 | 0.27% | | 000605 | 渤海股份 | 5.92 | 237.99 | +0.06 | +1.02% | 21741 | 1276.56 | 0.62% | | 601088 | 中国神华 | 47.37 | 19.92 | +0.48 | +1.02% | 165823 | 78326.71 | 0.10% | | 601800 | 中国交建 | 5.93 | 7.18 | +0.06 | +1.02% | 142567 | 8429.79 | 0.12% | | 300065 | 海兰信 | 14.88 | 654.86 | +0.15 | +1.02% | 143109 | 21135.04 | 2.18% | | 300928 | 华安鑫创 | 25.34 | -17.28 | +0.25 | +1.00% | 6592 | 1659.99 | 1.31% | | 688651 | 盛邦安全 | 22.52 | -46.20 | +0.22 | +0.99% | 6370.58 | 1422.614 | 1.35% | | 601988 | 中国银行 | 6.19 | 8.13 | +0.06 | +0.98% | 1359204 | 83688.29 | 0.06% | | 001391 | 国货航 | 4.13 | 20.35 | +0.04 | +0.98% | 90522 | 3732.11 | 0.60% | | 688489 | 三未信安 | 23.46 | -123.36 | +0.22 | +0.95% | 6975.56 | 1621.07 | 0.41% | | 002573 | 清新环境 | 3.20 | -11.07 | +0.03 | +0.95% | 68757 | 2190.2 | 0.49% | | 688244 | 永信至诚 | 15.09 | -46.99 | +0.14 | +0.94% | 11529.68 | 1745.155 | 0.76% | | 920575 | *ST康乐 | 5.52 | -2.94 | +0.05 | +0.91% | 34224 | 1899.758 | 1.82% | | 600871 | 石化油服 | 2.23 | 62.52 | +0.02 | +0.90% | 689692.9 | 15363.08 | 0.51% | | 601068 | 中铝国际 | 4.50 | 51.28 | +0.04 | +0.90% | 57810 | 2596.08 | 0.23% | | 688561 | 奇安信 | 24.85 | -13.48 | +0.22 | +0.89% | 15953.59 | 3948.466 | 0.23% | | 600195 | 中牧股份 | 6.79 | 52.73 | +0.06 | +0.89% | 29575 | 2001.41 | 0.29% | | 002065 | 东华软件 | 6.86 | 45.43 | +0.06 | +0.88% | 136355 | 9298.93 | 0.47% | | 688246 | 嘉和美康 | 17.21 | -9.57 | +0.15 | +0.88% | 6605.02 | 1127.143 | 0.48% | | 688562 | 航天软件 | 14.02 | -220.00 | +0.12 | +0.86% | 13454.75 | 1875.664 | 0.34% | | 300788 | 中信出版 | 23.49 | 38.04 | +0.20 | +0.86% | 16398 | 3811.3 | 0.86% | | 300810 | 中科海讯 | 23.85 | -85.59 | +0.20 | +0.85% | 6530 | 1544.82 | 0.57% | | 002933 | 新兴装备 | 26.40 | 77.16 | +0.22 | +0.84% | 5240 | 1375.93 | 0.45% | | 600791 | 京能置业 | 7.38 | -2.94 | +0.06 | +0.82% | 54046 | 3951.57 | 1.19% | | 601868 | 中国能建 | 2.52 | 19.62 | +0.02 | +0.80% | 800124.9 | 20028.88 | 0.25% | | 920017 | 星昊医药 | 16.40 | 17.64 | +0.13 | +0.80% | 9564 | 1562.594 | 0.78% | | 601985 | 中国核电 | 8.84 | 22.09 | +0.07 | +0.80% | 486611 | 42905.84 | 0.26% | | 300296 | 利亚德 | 5.06 | 67.08 | +0.04 | +0.80% | 196566 | 9900.28 | 0.85% | | 601888 | 中国中免 | 52.47 | 26.64 | +0.41 | +0.79% | 126466 | 66340.89 | 0.65% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 389830 | 10058.31 | 0.22% | | 688015 | 交控科技 | 15.61 | 19.00 | +0.12 | +0.77% | 5281.139 | 823.6851 | 0.28% | | 688236 | 春立医疗 | 14.35 | 19.93 | +0.11 | +0.77% | 10331.4 | 1481.025 | 0.36% | | 688326 | 经纬恒润 | 63.18 | 177.33 | +0.48 | +0.77% | 6527.78 | 4091.373 | 0.58% | | 601398 | 工商银行 | 7.95 | 7.63 | +0.06 | +0.76% | 1639537 | 129779.3 | 0.06% | | 600028 | 中国石化 | 5.37 | 18.06 | +0.04 | +0.75% | 1947794 | 104622.6 | 0.21% | | 600900 | 长江电力 | 28.36 | 19.23 | +0.21 | +0.75% | 555095 | 156833.9 | 0.23% | | 601992 | 金隅集团 | 1.38 | -10.15 | +0.01 | +0.73% | 105260 | 1452.65 | 0.13% | | 300430 | *ST益通 | 4.25 | -1.22 | +0.03 | +0.71% | 19684 | 833.05 | 0.76% | | 601319 | 中国人保 | 7.09 | 7.36 | +0.05 | +0.71% | 405227 | 28616.62 | 0.11% | | 300523 | 辰安科技 | 19.88 | -21.32 | +0.14 | +0.71% | 6082 | 1204.77 | 0.26% | | 600008 | 首创环保 | 2.86 | 11.65 | +0.02 | +0.70% | 287623 | 8213.84 | 0.39% | | 000729 | 燕京啤酒 | 11.48 | 16.38 | +0.08 | +0.70% | 119970 | 13747.26 | 0.48% | | 603377 | ST东时 | 2.90 | -2.74 | +0.02 | +0.69% | 22906 | 666.5 | 0.32% | | 601089 | 福元医药 | 16.12 | 19.96 | +0.11 | +0.69% | 19137 | 3073.09 | 0.40% | | 601668 | 中国建筑 | 4.45 | 4.85 | +0.03 | +0.68% | 1171108 | 51830.18 | 0.28% | | 600405 | 动力源 | 4.54 | -9.92 | +0.03 | +0.67% | 38924 | 1759.6 | 0.64% | | 601186 | 中国铁建 | 6.07 | 4.68 | +0.04 | +0.66% | 133924 | 8102.391 | 0.12% | | 688033 | *ST天宜 | 6.12 | -1.54 | +0.04 | +0.66% | 18779.12 | 1138.005 | 0.33% | | 601939 | 建设银行 | 10.73 | 8.21 | +0.07 | +0.66% | 662552 | 70773.36 | 0.69% | | 688349 | 三一重能 | 13.93 | 20.50 | +0.09 | +0.65% | 20992.48 | 2916.393 | 0.13% | | 603127 | 昭衍新药 | 46.69 | 70.67 | +0.30 | +0.65% | 217280 | 101002.3 | 3.46% | | 603138 | 海量数据 | 12.64 | -52.04 | +0.08 | +0.64% | 19083 | 2401.66 | 0.66% | | 300364 | 中文在线 | 22.41 | -25.96 | +0.14 | +0.63% | 142065 | 31664.48 | 2.15% | | 600299 | 安迪苏 | 8.42 | 19.65 | +0.05 | +0.60% | 167431 | 14129.89 | 0.54% | | 601658 | 邮储银行 | 5.07 | 6.93 | +0.03 | +0.60% | 846672 | 42769.2 | 0.12% | | 601288 | 农业银行 | 6.90 | 8.21 | +0.04 | +0.58% | 2107278 | 145213.1 | 0.07% | | 000620 | 盈新发展 | 3.49 | -22.14 | +0.02 | +0.58% | 3416286 | 116263.2 | 7.31% | | 002771 | 真视通 | 12.23 | -42.06 | +0.07 | +0.58% | 37754 | 4572.52 | 2.21% | | 600764 | 中国海防 | 17.53 | 108.19 | +0.10 | +0.57% | 21833 | 3828.62 | 0.31% | | 920553 | 凯腾精工 | 7.02 | 36.93 | +0.04 | +0.57% | 4624 | 324.188 | 0.49% | | 300662 | 科锐国际 | 19.56 | 11.07 | +0.11 | +0.57% | 10106 | 1971.54 | 0.51% | | 300887 | 谱尼测试 | 7.13 | -19.03 | +0.04 | +0.56% | 85609 | 6095.84 | 2.35% | | 920579 | 机科股份 | 14.32 | -31.52 | +0.08 | +0.56% | 2076 | 297.8148 | 0.47% | | 300496 | 中科创达 | 55.99 | 56.21 | +0.31 | +0.56% | 34661 | 19291.39 | 0.94% | | 688080 | 映翰通 | 36.18 | 19.59 | +0.20 | +0.56% | 3382.4 | 1217.44 | 0.46% | | 688687 | 凯因科技 | 18.15 | 311.45 | +0.10 | +0.55% | 21608.48 | 3909.991 | 1.26% | | 300485 | 赛升药业 | 9.10 | -24.78 | +0.05 | +0.55% | 57247 | 5198.16 | 2.09% | | 300860 | 锋尚文化 | 27.40 | -495.26 | +0.15 | +0.55% | 6076 | 1653.57 | 0.56% | | 601718 | ST际华 | 1.85 | -16.02 | +0.01 | +0.54% | 81252 | 1502.33 | 0.19% | | 301367 | 瑞迈特 | 42.63 | 27.80 | +0.23 | +0.54% | 3788 | 1610.13 | 0.39% | | 688339 | 亿华通 | 16.70 | -6.38 | +0.09 | +0.54% | 10881.62 | 1806.855 | 0.56% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.02 | +0.54% | 374181 | 13911.52 | 0.13% | | 601857 | 中国石油 | 11.23 | 12.99 | +0.06 | +0.54% | 481153 | 54089.68 | 0.03% | | 688051 | 佳华科技 | 24.37 | -14.75 | +0.13 | +0.54% | 4056.63 | 983.4537 | 0.52% | | 300289 | 利德曼 | 5.78 | -122.33 | +0.03 | +0.52% | 20269 | 1169.82 | 0.37% | | 603588 | 高能环境 | 13.55 | 15.20 | +0.07 | +0.52% | 439058 | 60279.21 | 2.88% | | 603516 | 淳中科技 | 96.37 | 66.21 | +0.49 | +0.51% | 32139 | 30821.7 | 1.58% | | 600198 | 大唐电信 | 7.89 | -277.88 | +0.04 | +0.51% | 227933 | 17915.48 | 1.75% | | 600062 | 华润双鹤 | 15.91 | 10.24 | +0.08 | +0.51% | 36410 | 5776.3 | 0.35% | | 002151 | 北斗星通 | 27.86 | -70.69 | +0.14 | +0.51% | 42187 | 11690.48 | 0.95% | | 600118 | 中国卫星 | 59.70 | 701.64 | +0.30 | +0.51% | 142552 | 84333.7 | 1.21% | | 603590 | 康辰药业 | 30.27 | 28.53 | +0.15 | +0.50% | 18661 | 5633.03 | 1.18% | | 688004 | 博汇科技 | 21.30 | -64.69 | +0.10 | +0.47% | 7695.82 | 1635.09 | 0.96% | | 600410 | 华胜天成 | 13.04 | -67.21 | +0.06 | +0.46% | 157681 | 20410.6 | 1.44% | | 688198 | 佰仁医疗 | 76.43 | 52.01 | +0.35 | +0.46% | 2519.13 | 1923.271 | 0.18% | | 601390 | 中国中铁 | 4.38 | 5.06 | +0.02 | +0.46% | 459056 | 20057.43 | 0.23% | | 688722 | 同益中 | 13.51 | 29.59 | +0.06 | +0.45% | 9433.91 | 1270.169 | 0.42% | | 300608 | 思特奇 | 9.67 | -17.31 | +0.04 | +0.42% | 37426 | 3589.7 | 1.23% | | 603098 | 森特股份 | 10.17 | 60.62 | +0.04 | +0.39% | 14503 | 1465.47 | 0.27% | | 688280 | 精进电动 | 5.38 | 302.45 | +0.02 | +0.37% | 46298.14 | 2473.105 | 0.89% | | 688282 | 理工导航 | 55.38 | -390.47 | +0.20 | +0.36% | 3665.58 | 2014.826 | 0.41% | | 688272 | 富吉瑞 | 27.98 | -24.99 | +0.10 | +0.36% | 6206.86 | 1721.872 | 0.82% | | 688568 | 中科星图 | 31.11 | -179.31 | +0.11 | +0.35% | 39381.68 | 12253.73 | 0.49% | | 601998 | 中信银行 | 8.59 | 6.71 | +0.03 | +0.35% | 448836 | 38575.6 | 0.11% | | 002612 | 朗姿股份 | 14.72 | 6.85 | +0.05 | +0.34% | 35839 | 5231.12 | 1.41% | | 600855 | 航天长峰 | 11.83 | -33.39 | +0.04 | +0.34% | 32193 | 3795.92 | 0.69% | | 688790 | 昂瑞微 | 94.30 | -68.60 | +0.31 | +0.33% | 1233.39 | 1154.489 | 0.97% | | 300384 | 三联虹普 | 12.19 | 20.60 | +0.04 | +0.33% | 14135 | 1715.47 | 0.64% | | 601766 | 中国中车 | 6.10 | 12.57 | +0.02 | +0.33% | 530590 | 32361.57 | 0.22% | | 601818 | 光大银行 | 3.08 | 4.81 | +0.01 | +0.33% | 1087955 | 33404.44 | 0.23% | | 920145 | 恒合股份 | 9.66 | -49.20 | +0.03 | +0.31% | 1389 | 134.5617 | 0.28% | | 301372 | 科净源 | 29.44 | -46.73 | +0.09 | +0.31% | 2621 | 765.96 | 0.64% | | 601598 | 中国外运 | 6.63 | 11.72 | +0.02 | +0.30% | 68951 | 4560.42 | 0.13% | | 603598 | 引力传媒 | 16.61 | 224.58 | +0.05 | +0.30% | 36976 | 6099.94 | 1.37% | | 601016 | 节能风电 | 3.38 | 44.43 | +0.01 | +0.30% | 358345 | 12068.76 | 0.59% | | 300455 | 航天智装 | 17.06 | -531.27 | +0.05 | +0.29% | 29574 | 5024.81 | 0.42% | | 300070 | 碧水源 | 3.44 | 202.94 | +0.01 | +0.29% | 259580 | 8942.6 | 0.76% | | 600016 | 民生银行 | 3.52 | 5.25 | +0.01 | +0.28% | 1285732 | 45110.18 | 0.36% | | 000959 | 首钢股份 | 3.54 | 32.67 | +0.01 | +0.28% | 187384 | 6640.66 | 0.25% | | 002985 | 北摩高科 | 25.20 | 39.17 | +0.07 | +0.28% | 12944 | 3249.27 | 0.39% | | 601117 | 中国化学 | 7.52 | 7.00 | +0.02 | +0.27% | 269174 | 20240.25 | 0.44% | | 002392 | 北京利尔 | 7.69 | 22.61 | +0.02 | +0.26% | 69090 | 5303.17 | 0.60% | | 300045 | 华力创通 | 12.43 | -129.09 | +0.03 | +0.24% | 57268 | 7075.42 | 1.09% | | 601669 | 中国电建 | 4.63 | 8.54 | +0.01 | +0.22% | 307658 | 14227.59 | 0.24% | | 600886 | 国投电力 | 13.97 | 15.04 | +0.03 | +0.22% | 110484 | 15420.45 | 0.15% | | 601816 | 京沪高铁 | 4.92 | 18.03 | +0.01 | +0.20% | 522558 | 25709.37 | 0.11% | | 600372 | 中航机载 | 10.84 | 45.75 | +0.02 | +0.18% | 73768 | 7959.66 | 0.15% | | 002271 | 东方雨虹 | 10.84 | 159.62 | +0.02 | +0.18% | 173453 | 18797.99 | 0.89% | | 688563 | 航材股份 | 49.34 | 42.59 | +0.09 | +0.18% | 3806.56 | 1873.349 | 0.28% | | 300406 | 九强生物 | 11.53 | 30.04 | +0.02 | +0.17% | 25874 | 2971.76 | 0.61% | | 601111 | 中国国航 | 5.89 | 60.72 | +0.01 | +0.17% | 227369 | 13390.3 | 0.20% | | 300229 | 拓尔思 | 13.16 | -33.02 | +0.02 | +0.15% | 79995 | 10457.7 | 0.92% | | 002368 | 太极股份 | 13.44 | -7.50 | +0.02 | +0.15% | 28708 | 3845.07 | 0.46% | | 600015 | 华夏银行 | 6.86 | 4.03 | +0.01 | +0.15% | 388657 | 26642.09 | 0.25% | | 300759 | 康龙化成 | 44.92 | 48.19 | +0.06 | +0.13% | 417036 | 185818.9 | 2.94% | | 001289 | 龙源电力 | 15.74 | 31.00 | +0.02 | +0.13% | 18883 | 2968.92 | 0.04% | | 688207 | 格灵深瞳 | 17.74 | -22.80 | +0.02 | +0.11% | 53597.58 | 9395.816 | 2.07% | | 688058 | 宝兰德 | 22.52 | -21.60 | +0.02 | +0.09% | 3350.34 | 751.1707 | 0.44% | | 300383 | 光环新网 | 12.13 | -27.06 | +0.01 | +0.08% | 147879 | 17898.55 | 0.82% | | 603511 | 爱慕股份 | 12.62 | 31.96 | +0.01 | +0.08% | 5490 | 693.2 | 0.14% | | 002439 | 启明星辰 | 13.22 | -35.73 | +0.01 | +0.08% | 53844 | 7092.4 | 0.74% | | 601136 | 首创证券 | 13.71 | 34.01 | +0.01 | +0.07% | 25059 | 3438.27 | 0.09% | | 688795 | 摩尔线程 | 527.99 | -334.73 | +0.33 | +0.06% | 4167.24 | 21942.67 | 1.38% | | 300846 | 首都在线 | 18.34 | -60.92 | +0.01 | +0.05% | 97753 | 17806.03 | 2.35% | | 920160 | 北矿检测 | 20.38 | 27.44 | +0.01 | +0.05% | 1180 | 240.6466 | 0.46% | | 600166 | 福田汽车 | 2.85 | 15.78 | 0.00 | 0.00% | 598890 | 17073.94 | 0.76% | | 601169 | 北京银行 | 5.17 | 5.33 | 0.00 | 0.00% | 731124 | 37719.49 | 0.35% | | 300081 | ST恒信 | 3.05 | -4.87 | 0.00 | 0.00% | 35934 | 1100.24 | 0.59% | | 603818 | 曲美家居 | 3.73 | -17.89 | 0.00 | 0.00% | 83005 | 3090.56 | 1.21% | | 300477 | ST合纵 | 2.45 | -2.92 | 0.00 | 0.00% | 77580 | 1885.14 | 0.78% | | 603778 | 国晟科技 | 9.27 | -10.81 | 0.00 | 0.00% | 121175 | 11156.28 | 1.88% | | 603803 | 瑞斯康达 | 11.13 | -256.92 | 0.00 | 0.00% | 240003 | 26582.6 | 5.65% | | 300661 | 圣邦股份 | 111.13 | 124.70 | 0.00 | 0.00% | 45008 | 49800.1 | 0.75% | | 300688 | 创业黑马 | 28.46 | -87.20 | 0.00 | 0.00% | 136531 | 37125.67 | 9.20% | | 920047 | 诺思兰德 | 16.88 | -79.97 | 0.00 | 0.00% | 12703 | 2146.859 | 0.71% | | 920344 | 三元基因 | 24.59 | 162.29 | -0.01 | -0.04% | 57508 | 14014.14 | 5.06% | | 601881 | 中国银河 | 12.02 | 10.25 | -0.01 | -0.08% | 83485 | 10026.49 | 0.12% | | 001220 | 世盟股份 | 31.73 | 23.73 | -0.03 | -0.09% | 2360 | 746.37 | 1.02% | | 600588 | 用友网络 | 10.12 | -25.18 | -0.01 | -0.10% | 230012 | 23116.21 | 0.67% | | 603859 | 能科科技 | 37.16 | 43.86 | -0.04 | -0.11% | 19005 | 7017.64 | 0.78% | | 688316 | 青云科技 | 46.10 | -38.41 | -0.05 | -0.11% | 9588.59 | 4390.344 | 2.00% | | 002051 | 中工国际 | 8.43 | 38.65 | -0.01 | -0.12% | 82059 | 6888.23 | 0.67% | | 301085 | 亚康股份 | 57.23 | -36.57 | -0.08 | -0.14% | 12538 | 7149.85 | 2.09% | | 300667 | 必创科技 | 14.26 | -31.42 | -0.02 | -0.14% | 23312 | 3299.5 | 1.31% | | 601198 | 东兴证券 | 13.65 | 19.12 | -0.02 | -0.15% | 65101 | 8889.96 | 0.20% | | 601995 | 中金公司 | 33.57 | 14.31 | -0.05 | -0.15% | 56893 | 19104.07 | 0.19% | | 601728 | 中国电信 | 6.46 | 19.87 | -0.01 | -0.15% | 483982 | 31219.55 | 0.06% | | 300353 | 东土科技 | 18.62 | 123.02 | -0.03 | -0.16% | 81445 | 14988.77 | 1.51% | | 601991 | 大唐发电 | 5.88 | 13.53 | -0.01 | -0.17% | 897486 | 52447.09 | 0.72% | | 600968 | 海油发展 | 4.01 | 10.38 | -0.01 | -0.25% | 181360 | 7290.38 | 0.18% | | 301162 | 国能日新 | 35.95 | 43.46 | -0.09 | -0.25% | 6361 | 2273.96 | 0.52% | | 002755 | 奥赛康 | 11.94 | 41.61 | -0.03 | -0.25% | 70306 | 8373.15 | 0.76% | | 601628 | 中国人寿 | 37.54 | 7.33 | -0.10 | -0.27% | 189736 | 71151.44 | 0.09% | | 300072 | 海新能科 | 3.71 | -15.31 | -0.01 | -0.27% | 101847 | 3801.06 | 0.44% | | 600361 | 创新新材 | 3.70 | 16.35 | -0.01 | -0.27% | 222421 | 8254.94 | 0.60% | | 301120 | 新特电气 | 14.48 | 168.81 | -0.04 | -0.28% | 23542 | 3383.31 | 1.04% | | 603698 | 航天工程 | 21.14 | 50.67 | -0.06 | -0.28% | 51656 | 10876.27 | 0.96% | | 601336 | 新华保险 | 59.26 | 5.01 | -0.17 | -0.29% | 98751 | 58434.71 | 0.47% | | 300958 | 建工修复 | 12.47 | -41.40 | -0.04 | -0.32% | 25830 | 3205.36 | 2.84% | | 001393 | 维通利 | 41.02 | 34.31 | -0.14 | -0.34% | 6855 | 2806.47 | 1.43% | | 300200 | 高盟新材 | 8.41 | 45.50 | -0.03 | -0.36% | 30211 | 2529.07 | 0.71% | | 601059 | 信达证券 | 16.47 | 27.16 | -0.06 | -0.36% | 33135 | 5446.6 | 0.10% | | 002829 | 星网宇达 | 19.04 | 220.72 | -0.07 | -0.37% | 27552 | 5201.01 | 1.83% | | 688229 | 博睿数据 | 63.39 | -28.35 | -0.24 | -0.38% | 1271.67 | 804.2383 | 0.29% | | 920189 | 康美特 | 20.79 | 29.62 | -0.08 | -0.38% | 19139 | 3911.432 | 2.26% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.02 | -0.40% | 119703.6 | 5925.335 | 0.14% | | 001259 | 利仁科技 | 45.16 | 307.44 | -0.19 | -0.42% | 6442 | 2899.96 | 1.35% | | 600962 | 国投中鲁 | 25.83 | 372.76 | -0.11 | -0.42% | 42838 | 10868.67 | 1.63% | | 688569 | 铁科轨道 | 18.37 | 20.06 | -0.08 | -0.43% | 6389.83 | 1171.513 | 0.30% | | 300419 | ST浩丰 | 8.49 | -28.72 | -0.04 | -0.47% | 33857 | 2889.68 | 0.92% | | 301047 | 义翘神州 | 109.80 | 84.93 | -0.53 | -0.48% | 57598 | 63017.36 | 4.82% | | 300825 | 阿尔特 | 10.15 | -20.28 | -0.05 | -0.49% | 63150 | 6361.24 | 1.30% | | 000970 | 中科三环 | 12.03 | 151.50 | -0.06 | -0.50% | 138160 | 16723.3 | 1.14% | | 920703 | 广厦环能 | 9.86 | 17.45 | -0.05 | -0.50% | 978 | 97.0574 | 0.18% | | 300204 | 舒泰神 | 20.89 | -134.85 | -0.11 | -0.52% | 121959 | 25551.15 | 2.69% | | 002542 | *ST中岩 | 1.88 | -3.52 | -0.01 | -0.53% | 156824 | 2936.22 | 0.89% | | 688047 | 龙芯中科 | 102.18 | -98.06 | -0.55 | -0.54% | 15126.91 | 15416.23 | 0.38% | | 601698 | 中国卫通 | 23.63 | 251.04 | -0.13 | -0.55% | 100677 | 23659.22 | 0.24% | | 603267 | 鸿远电子 | 46.54 | 37.60 | -0.26 | -0.56% | 33308 | 15364.37 | 1.44% | | 001210 | 金房能源 | 26.26 | 30.37 | -0.16 | -0.61% | 61597 | 16269.12 | 6.46% | | 300058 | 蓝色光标 | 13.07 | 183.82 | -0.08 | -0.61% | 843128 | 110470 | 2.42% | | 300895 | 铜牛信息 | 53.29 | -94.82 | -0.34 | -0.63% | 22289 | 11776.75 | 3.27% | | 000786 | 北新建材 | 16.98 | 12.29 | -0.11 | -0.64% | 93508 | 15927.15 | 0.55% | | 301668 | 昊创瑞通 | 33.76 | 46.52 | -0.22 | -0.65% | 5025 | 1683.12 | 2.07% | | 000969 | 安泰科技 | 16.41 | 45.18 | -0.11 | -0.67% | 81978 | 13453.47 | 0.79% | | 300803 | 指南针 | 79.70 | 242.44 | -0.56 | -0.70% | 48503 | 38752.51 | 0.80% | | 688500 | 慧辰股份 | 35.47 | -54.22 | -0.25 | -0.70% | 5673.07 | 2018.236 | 0.76% | | 300302 | 同有科技 | 28.47 | 223.89 | -0.21 | -0.73% | 74010 | 20833.73 | 2.01% | | 301302 | 华如科技 | 20.48 | -14.85 | -0.16 | -0.78% | 20977 | 4259.57 | 1.51% | | 688056 | 莱伯泰科 | 40.68 | 80.13 | -0.32 | -0.78% | 4139.11 | 1681.824 | 0.61% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | -0.04 | -0.81% | 415040 | 20428.26 | 0.69% | | 600007 | 中国国贸 | 18.84 | 15.77 | -0.16 | -0.84% | 9498 | 1794.68 | 0.09% | | 920122 | 中纺标 | 22.10 | 86.52 | -0.20 | -0.90% | 3424 | 752.0361 | 0.92% | | 600578 | 京能电力 | 5.52 | 10.46 | -0.05 | -0.90% | 293850 | 16198.99 | 0.44% | | 300034 | 钢研高纳 | 15.39 | 122.91 | -0.14 | -0.90% | 63330 | 9760.6 | 0.83% | | 688520 | 神州细胞 | 36.06 | -21.09 | -0.33 | -0.91% | 23812.5 | 8671.682 | 0.53% | | 301169 | 零点有数 | 50.28 | -107.61 | -0.47 | -0.93% | 4206 | 2106.95 | 0.58% | | 301333 | 诺思格 | 54.55 | 39.42 | -0.53 | -0.96% | 17565 | 9500.04 | 1.82% | | 600288 | 大恒科技 | 10.96 | 29.27 | -0.11 | -0.99% | 103766 | 11387.69 | 2.38% | | 688028 | 沃尔德 | 86.95 | 128.98 | -0.88 | -1.00% | 21913.98 | 18921 | 1.45% | | 300444 | 双杰电气 | 9.65 | 16.66 | -0.10 | -1.03% | 105510 | 10198.93 | 1.68% | | 301269 | 华大九天 | 90.30 | -2276.26 | -0.95 | -1.04% | 22282 | 20058.99 | 0.41% | | 000725 | 京东方A | 5.69 | 35.42 | -0.06 | -1.04% | 6450107 | 363121.1 | 1.82% | | 688400 | 凌云光 | 45.42 | 62.43 | -0.48 | -1.05% | 35203.96 | 15980 | 0.77% | | 300418 | 昆仑万维 | 40.09 | 146.85 | -0.45 | -1.11% | 241072 | 96638.44 | 2.05% | | 688658 | 悦康药业 | 13.06 | -21.89 | -0.15 | -1.14% | 107406.5 | 14084.12 | 2.39% | | 002350 | 北京科锐 | 14.06 | 379.91 | -0.17 | -1.19% | 26630 | 3760.61 | 0.50% | | 600980 | 北矿科技 | 19.69 | 27.47 | -0.24 | -1.20% | 14270 | 2828.38 | 0.75% | | 601066 | 中信建投 | 24.49 | 15.11 | -0.30 | -1.21% | 85920 | 21078.08 | 0.13% | | 300166 | 东方国信 | 12.89 | -66.99 | -0.16 | -1.23% | 180821 | 23127.17 | 2.00% | | 603392 | 万泰生物 | 27.73 | -91.65 | -0.36 | -1.28% | 55077 | 15270.02 | 0.44% | | 003004 | 声迅股份 | 67.92 | -6118.16 | -0.92 | -1.34% | 8928 | 5969.13 | 1.30% | | 605178 | 时空科技 | 64.47 | -29.63 | -0.88 | -1.35% | 14875 | 9564.34 | 1.50% | | 600730 | *ST高科 | 9.55 | -43.54 | -0.14 | -1.44% | 40782 | 3879.71 | 0.70% | | 300456 | 赛微电子 | 30.40 | 15.66 | -0.45 | -1.46% | 82984 | 25114.31 | 1.39% | | 688621 | 阳光诺和 | 64.04 | 36.80 | -0.96 | -1.48% | 13197.27 | 8488.531 | 1.18% | | 688168 | 安博通 | 34.25 | -39.86 | -0.52 | -1.50% | 15144.99 | 5179.905 | 1.40% | | 002819 | 东方中科 | 20.83 | -42.39 | -0.32 | -1.51% | 19017 | 3928.69 | 0.80% | | 300005 | 探路者 | 10.23 | 82.07 | -0.16 | -1.54% | 204467 | 20763.92 | 2.33% | | 301276 | 嘉曼服饰 | 19.79 | 23.06 | -0.31 | -1.54% | 12888 | 2547.21 | 1.78% | | 920090 | *ST同辉 | 3.73 | -13.24 | -0.06 | -1.58% | 12664 | 472.4388 | 0.94% | | 000065 | 北方国际 | 9.81 | 15.39 | -0.17 | -1.70% | 509622 | 50702.68 | 4.79% | | 601061 | 中信金属 | 11.41 | 14.28 | -0.20 | -1.72% | 170039 | 19837.03 | 0.35% | | 301571 | 国科天成 | 63.76 | 53.01 | -1.15 | -1.77% | 11490 | 7357.871 | 0.96% | | 000758 | 中色股份 | 6.03 | 24.60 | -0.11 | -1.79% | 168902 | 10275.48 | 0.85% | | 001280 | 中国铀业 | 68.35 | 82.22 | -1.25 | -1.80% | 55284 | 37688.77 | 3.18% | | 601126 | 四方股份 | 43.32 | 42.06 | -0.82 | -1.86% | 89194 | 38453.59 | 1.08% | | 000609 | *ST中迪 | 9.79 | -6.69 | -0.20 | -2.00% | 28485 | 2784.73 | 0.98% | | 300797 | 钢研纳克 | 13.66 | 29.98 | -0.28 | -2.01% | 34518 | 4730.49 | 0.90% | | 601858 | 中国科传 | 21.29 | 34.58 | -0.45 | -2.07% | 43960 | 9446.25 | 0.56% | | 688796 | 百奥赛图 | 122.31 | 188.17 | -2.61 | -2.09% | 13087.63 | 16197.21 | 3.39% | | 600916 | 中国黄金 | 7.95 | 43.84 | -0.17 | -2.09% | 710272.9 | 57983.93 | 4.23% | | 002721 | 金一文化 | 2.79 | 88.81 | -0.06 | -2.11% | 1081596 | 30267.01 | 4.07% | | 600246 | 万通发展 | 11.13 | -29.55 | -0.24 | -2.11% | 376126 | 41654.94 | 1.99% | | 300736 | 百邦科技 | 29.12 | -128.23 | -0.63 | -2.12% | 26262 | 7672.86 | 2.10% | | 688291 | 金橙子 | 41.31 | 54.44 | -0.92 | -2.18% | 9438.01 | 3895.003 | 0.92% | | 688411 | 海博思创 | 196.90 | 33.86 | -4.41 | -2.19% | 7978.78 | 15723.27 | 0.60% | | 601600 | 中国铝业 | 9.29 | 10.87 | -0.21 | -2.21% | 862472 | 80599.98 | 0.65% | | 688811 | 有研复材 | 20.62 | 144.31 | -0.47 | -2.23% | 17073.67 | 3524.554 | 1.85% | | 600536 | 中国软件 | 32.46 | -878.45 | -0.74 | -2.23% | 156861 | 51094.6 | 1.86% | | 300774 | 倍杰特 | 10.88 | 117.35 | -0.25 | -2.25% | 81850 | 8953.13 | 4.01% | | 603979 | 金诚信 | 72.61 | 17.99 | -1.73 | -2.33% | 47531 | 35083.44 | 0.76% | | 600058 | 五矿发展 | 9.99 | -345.32 | -0.24 | -2.35% | 63015 | 6323.45 | 0.59% | | 002038 | 双鹭药业 | 6.22 | -13.33 | -0.15 | -2.35% | 620624 | 38430.7 | 7.29% | | 601101 | 昊华能源 | 13.19 | 23.48 | -0.32 | -2.37% | 332309 | 44406.41 | 2.31% | | 688253 | 英诺特 | 53.94 | 82.27 | -1.31 | -2.37% | 10557.46 | 5756.319 | 0.77% | | 300223 | 君正股份 | 130.48 | 101.34 | -3.18 | -2.38% | 118933 | 155382.3 | 2.82% | | 003007 | 直真科技 | 38.39 | 195.07 | -0.95 | -2.41% | 16085 | 6200.41 | 2.22% | | 600860 | 京城股份 | 8.36 | -45.54 | -0.21 | -2.45% | 85053 | 7157.18 | 1.92% | | 002371 | 北方华创 | 690.52 | 89.87 | -17.38 | -2.46% | 49057 | 338265.2 | 0.68% | | 688458 | 美芯晟 | 32.45 | -156.45 | -0.87 | -2.61% | 5805.96 | 1891.729 | 0.62% | | 688787 | 海天瑞声 | 98.60 | 268.54 | -2.65 | -2.62% | 5653.59 | 5583.971 | 0.94% | | 688197 | 首药控股 | 35.22 | -56.22 | -0.98 | -2.71% | 10635.75 | 3791.669 | 1.66% | | 688181 | 八亿时空 | 37.03 | 52.46 | -1.04 | -2.73% | 20807.11 | 7687.947 | 1.56% | | 301080 | 百普赛斯 | 89.98 | 88.11 | -2.65 | -2.86% | 93951 | 85431.24 | 7.41% | | 603903 | 中持股份 | 13.97 | -38.91 | -0.42 | -2.92% | 49222 | 6937.01 | 1.93% | | 300016 | 北陆药业 | 9.45 | 44.63 | -0.29 | -2.98% | 400338 | 38122.21 | 7.12% | | 300785 | 值得买 | 33.43 | 67.36 | -1.04 | -3.02% | 40494 | 13442.16 | 3.11% | | 688729 | 屹唐股份 | 22.53 | 108.71 | -0.77 | -3.30% | 155588.1 | 35088.08 | 0.89% | | 300073 | 当升科技 | 40.27 | 27.45 | -1.40 | -3.36% | 88320 | 35845.47 | 1.75% | | 300593 | 新雷能 | 29.33 | -81.69 | -1.05 | -3.46% | 131777 | 38946.73 | 2.93% | | 688068 | 热景生物 | 95.85 | -36.04 | -3.44 | -3.46% | 18714.14 | 18036.88 | 2.02% | | 301598 | 博科测试 | 53.46 | 23.60 | -2.00 | -3.61% | 19601 | 10347.09 | 10.87% | | 605599 | 菜百股份 | 16.47 | 10.57 | -0.63 | -3.68% | 96177 | 16238.71 | 1.24% | | 600206 | 有研新材 | 50.44 | 134.28 | -2.08 | -3.96% | 547862 | 283595.6 | 6.47% | | 301265 | 华新科技 | 18.92 | 70.28 | -0.81 | -4.11% | 41832 | 8074.42 | 1.71% | | 688084 | 晶品特装 | 41.15 | -203.47 | -1.79 | -4.17% | 13898.75 | 5646.974 | 1.84% | | 688456 | 有研粉材 | 77.17 | 89.00 | -3.61 | -4.47% | 35733.7 | 27560.14 | 3.45% | | 920179 | 凯德石英 | 49.07 | 231.20 | -2.30 | -4.48% | 14253 | 7007.853 | 2.39% | | 688172 | 燕东微 | 50.84 | -159.09 | -2.41 | -4.53% | 66703.51 | 33932.84 | 0.56% | | 002410 | 广联达 | 8.47 | 34.17 | -0.43 | -4.83% | 313471 | 26332.17 | 2.00% | | 600489 | 中金黄金 | 25.94 | 20.04 | -1.32 | -4.84% | 818460.9 | 216676.6 | 1.69% | | 688652 | 京仪装备 | 139.99 | 148.39 | -8.59 | -5.78% | 34499.07 | 48976.7 | 2.86% | | 688315 | 诺禾致源 | 15.90 | 40.72 | -1.03 | -6.08% | 124633.4 | 20058.48 | 2.99% | | 300139 | 晓程科技 | 54.51 | 90.69 | -3.82 | -6.55% | 453411 | 253282.7 | 19.40% | | 002738 | 中矿资源 | 49.80 | 43.73 | -3.89 | -7.25% | 223434 | 114384.3 | 3.14% | | 688200 | 华峰测控 | 375.00 | 132.48 | -30.99 | -7.63% | 38385.64 | 146262.7 | 1.91% | | 000931 | 中关村 | 5.14 | -186.83 | -0.46 | -8.21% | 894974 | 46783.53 | 11.92% | | 688432 | 有研硅 | 44.32 | 234.36 | -3.97 | -8.22% | 362420.9 | 163542.6 | 2.90% | | 000603 | 盛达资源 | 36.34 | 29.41 | -3.52 | -8.83% | 694668 | 257879.6 | 10.42% |
|